ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.21T
มูลค่าตามราคาตลาดทั้งหมด
$98.33B
วอลุ่มทั้งหมด
BTC 56.18%   •   ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 104 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enterprise Financial Services Enterprise Financial Services EFSG US $29.50 —
0
$35.41M — $200.00 — $29.50 — $29.50 — $35.41M — 8.80 $3.35 —
Feishang Anthracite Resources Feishang Anthracite Resources FSHRF US $0.03 —
0
$35.27M — $42.28K — $0.01 — $0.01 — $35.27M — 0 -$0.07 —
us OZ Vision Inc. UNXP US $1.20 —
0
$35.25M — $0.00 — $0.00 — $0.00 — $35.25M — 0 $0.00 —
us First Robinson Financial FRFC US $66.50 —
+0.76
$34.94M — $100.00 — $66.00 — $66.00 — $34.94M — 14.94 $4.45 —
us Novacyt NVYTF US $0.48 —
0
$34.77M — $350.00 — $0.50 — $0.50 — $34.77M — 0 -$0.54 —
us Vivopower VVPR US $2.07 —
0
$34.76M — $0.00 — $0.00 — $0.00 — $34.76M — 0 $0.00 —
us Leveljump Healthcare JMPHF US $0.04 —
0
$34.71M — $200.00 — $0.08 — $0.08 — $34.71M — 4.27 $0.01 —
us SSB Bancorp SSBP US $15.85 —
0
$34.67M — $1.18K — $15.80 — $15.85 — $34.67M — 11.74 $1.35 —
us Prodways Group SA PRWYF US $0.68 —
0
$34.40M — $1.00K — $1.02 — $1.02 — $34.40M — 0 -$0.03 —
GoviEx Uranium GoviEx Uranium GVXXF US $0.03 —
0
$34.39M — $0.00 — $0.00 — $0.00 — $34.39M — 0 $0.00 —
us Generations Bancorp NY GBNY US $15.08 —
+0.07
$34.35M — $6.68K — $15.07 — $15.08 — $34.35M — 0 -$2.06 —
us Pinnacle Bancshares PCLB US $38.00 —
0
$34.14M — $87.00 — $37.00 — $37.00 — $34.14M — 8.15 $4.66 —
us The Farmers Bank of Appomattox FBPA US $31.50 —
0
$34.14M — $100.00 — $31.50 — $31.50 — $34.14M — 10.39 $3.03 —
us Glacier Media GLMFF US $0.26 —
0
$34.09M — $5.00K — $0.26 — $0.26 — $34.09M — 5.20 $0.05 —
Aurora Mobile Aurora Mobile JG US $5.69 —
+0.53
$33.91M — $4.54K — $5.33 — $5.74 — $33.91M — 56.89 $0.10 —
us Shanghai Industrial Urban Development SIUDF US $0.01 —
0
$33.85M — $30.00K — $0.04 — $0.04 — $33.85M — 0 -$0.03 —
us SPT Energy SEGYY US $0.35 —
0
$33.83M — $1.00 — $0.56 — $0.56 — $33.83M — 0 -$0.19 —
us Annabidiol ACBD US $0.84 —
0
$33.76M — $1.00 — $0.85 — $0.85 — $33.76M — 0 $0.00 —
us Dixie Lee International Industries DLII US $0.00 —
0
$33.75M — $2.00K — $0.00 — $0.00 — $33.75M — 0 $0.00 —
us Integral Acquisition Corporation 1 INTE US $10.40 —
0
$33.67M — $102.00 — $11.00 — $11.48 — $33.67M — 346.66 $0.03 —
us Velocity Minerals VLCJF US $0.15 —
0
$33.65M — $100.00 — $0.14 — $0.14 — $33.65M — 0 -$0.01 —
us Esprit ESPGY US $0.15 —
0
$33.65M — $0.00 — $0.00 — $0.00 — $33.65M — 0 $0.00 —
us Swiss Water Decaffeinated Coffee SWSSF US $3.45 —
0
$33.43M — $300.00 — $3.40 — $3.40 — $33.43M — 24.64 $0.14 —
us Global Pharmatech GBLP US $0.08 —
0
$33.25M — $25.00 — $0.07 — $0.07 — $33.25M — 0 -$0.12 —
us Jupiter Gold JUPGF US $9.13 —
0
$33.03M — $0.00 — $0.00 — $0.00 — $33.03M — 0 $0.00 —
United-Guardian United-Guardian UG US $7.12 —
+2.01
$32.69M — $16.04K — $6.93 — $7.12 — $32.69M — 13.68 $0.52 —
GreenFirst Forest Products GreenFirst Forest Products ICLTF US $1.41 —
0
$32.64M — $100.00 — $1.41 — $1.41 — $32.64M — 0 -$3.79 —
us Moro MRCR US $5.33 —
0
$32.62M — $0.00 — $0.00 — $0.00 — $32.62M — 0 $0.00 —
us The Reserve Petroleum Company RSRV US $215.00 —
+1.42
$32.59M — $3.00 — $215.00 — $220.00 — $32.59M — 7.89 $27.24 —
us Woodsboro Bank WOBK US $82.00 —
0
$32.46M — $55.00 — $80.00 — $80.00 — $32.46M — 7.40 $11.08 —
us United World Holding UWHGF US $1.45 —
0
$32.41M — $100.00 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
us Change Financial CNGFF US $0.05 —
0
$32.35M — $200.00 — $0.15 — $0.15 — $32.35M — 0 $0.00 —
us JSB Financial Inc. JFWV US $124.75 —
0
$32.12M — $102.00 — $118.00 — $124.75 — $32.12M — 7.71 $16.17 —
ClearVue ClearVue CVUEF US $0.10 —
0
$31.59M — $2.59K — $0.09 — $0.09 — $31.59M — 0 -$0.03 —
us Kadestone Capital KDCCF US $0.67 —
0
$31.57M — $3.00K — $0.50 — $0.50 — $31.57M — 0 -$0.09 —
us Dividend Select 15 DVVDF US $4.76 —
-7.83
$31.46M — $500.00 — $4.76 — $4.76 — $31.46M — 6.18 $0.77 —
us 5G Networks MLBEF US $0.06 —
0
$31.42M — $1.56K — $0.04 — $0.04 — $31.42M — 0 -$0.05 —
us Easylink ESYL US $0.01 —
0
$31.35M — $20.37K — $0.01 — $0.01 — $31.35M — 0 -$0.10 —
us Vulcan Minerals VULMF US $0.24 —
0
$31.18M — $8.00K — $0.24 — $0.24 — $31.18M — 0 -$0.02 —
Nicox Nicox NICXF US $0.30 —
0
$30.94M — $100.00 — $0.44 — $0.44 — $30.94M — 0 -$0.38 —
us Gold Strike Resources SADMF US $0.44 —
0
$30.88M — $0.00 — $0.00 — $0.00 — $30.88M — 0 $0.00 —
us Sing Tao News STAOF US $0.04 —
0
$30.82M — $4.77K — $0.04 — $0.04 — $30.82M — 0 -$0.01 —
us Parks! America PRKA US $41.00 —
0
$30.78M — $18.00 — $37.00 — $37.00 — $30.78M — 20.60 $1.99 —
us Foodbase FBGI US $0.00 —
0
$30.70M — $77.64K — $0.01 — $0.01 — $30.70M — 0 $0.00 —
us Holistic Asset Finance HAFG US $0.41 —
0
$30.57M — $2.46K — $0.41 — $0.41 — $30.57M — 0 $0.00 —
us Coeur d'Alene Bancorp CDAB US $16.00 —
0
$30.39M — $596.00 — $16.00 — $16.00 — $30.39M — 19.51 $0.82 —
us Skkynet Cloud Systems SKKY US $0.57 —
0
$30.29M — $1.30K — $0.57 — $0.57 — $30.29M — 0 $0.00 —
us AMB Financial AMFC US $34.02 —
+0.06
$30.28M — $1.40K — $34.04 — $34.05 — $30.28M — 8.37 $4.06 —
us CNB CNBZ US $25.00 —
0
$30.27M — $100.00 — $25.00 — $25.00 — $30.27M — 7.66 $3.26 —
us Rand Capital RAND US $10.15 —
+1.4
$30.14M — $2.58K — $10.05 — $10.15 — $30.14M — 0 -$3.14 —
us Precious Metals and Mining Trust PMMTF US $3.00 —
0
$30.10M — $100.00 — $3.00 — $3.00 — $30.10M — 5.17 $0.58 —
us Nio Strategic Metals NIOCF US $0.21 —
0
$30.08M — $1.00K — $0.12 — $0.12 — $30.08M — 0 -$0.01 —
us Industrias Bachoco, S.A.B. de C.V IDBHF US $0.05 —
0
$30.00M — $1.49K — $0.00 — $0.00 — $30.00M — 0 $0.00 —
Grand River Commerce Grand River Commerce GNRV US $4.25 —
0
$29.92M — $100.00 — $4.25 — $4.25 — $29.92M — 47.22 $0.09 —
us Dubber DUBRF US $0.01 —
0
$29.82M — $2.98K — $0.02 — $0.02 — $29.82M — 0 -$0.01 —
us New Infinity NIHL US $0.06 —
-38.65
$29.63M — $4.21K — $0.06 — $0.11 — $29.63M — 0 -$0.05 —
us Autoscope AATC US $5.35 —
-0.37
$29.45M — $1.82K — $5.26 — $5.35 — $29.45M — 6.01 $0.89 —
us Vitreous Glass VCIGF US $4.61 —
0
$29.31M — $1.50K — $4.91 — $4.91 — $29.31M — 11.24 $0.41 —
us Rumble Resources RTRFF US $0.02 —
0
$29.19M — $750.00 — $0.00 — $0.00 — $29.19M — 0 -$0.01 —
us Bioqual BIOQ US $32.50 —
0
$29.07M — $103.00 — $35.00 — $35.00 — $29.07M — 15.85 $2.05 —
Woodbridge Liquidation Trust Woodbridge Liquidation Trust WBQNL US $2.36 —
0
$28.77M — $554.00 — $2.36 — $2.38 — $28.77M — 0 $0.00 —
us Elmer Bancorp ELMA US $24.85 —
0
$28.62M — $500.00 — $24.80 — $24.85 — $28.62M — 8.59 $2.89 —
us Tocvan Ventures TCVNF US $0.36 —
-0.77
$28.38M — $5.00K — $0.35 — $0.36 — $28.38M — 0 $0.00 —
us Eden Research EDNSF US $0.04 —
0
$28.12M — $20.00K — $0.05 — $0.05 — $28.12M — 0 $0.00 —
us RBR Global RBRI US $0.01 —
-98.8
$27.93M — $26.00 — $0.01 — $0.01 — $27.93M — 0 $0.00 —
us Ridgefield RDGA US $1.00 —
0
$27.86M — $0.00 — $0.00 — $0.00 — $27.86M — 0 $0.00 —
us PPK PLPKF US $0.26 —
-6.17
$27.37M — $100.00 — $0.26 — $0.26 — $27.37M — 0 -$0.13 —
us California International Bank, N.A CAIB US $0.16 —
0
$27.27M — $300.00 — $0.19 — $0.19 — $27.27M — 0 $0.00 —
Pacific Booker Minerals Pacific Booker Minerals PBMLF US $1.62 —
0
$27.24M — $100.00 — $1.62 — $1.62 — $27.24M — 0 -$0.04 —
us Empire Bancshares EBSH US $41.11 —
0
$27.19M — $100.00 — $42.00 — $42.00 — $27.19M — 18.77 $2.19 —
us Next Hydrogen NXHSF US $0.39 —
0
$27.16M — $2.50K — $0.41 — $0.41 — $27.16M — 0 -$0.16 —
us Pointerra Limited PTRRF US $0.03 —
0
$27.15M — $15.14K — $0.03 — $0.03 — $27.15M — 0 $0.00 —
us Apollo Bancorp APLO US $54.00 —
-1.82
$27.14M — $600.00 — $50.00 — $54.00 — $27.14M — 12.49 $4.32 —
us Positive Physicians PPHI US $7.50 —
0
$27.12M — $31.00 — $4.50 — $4.50 — $27.12M — 0 -$0.74 —
Intellinetics Intellinetics INLX US $6.00 —
-1.48
$26.97M — $230.00 — $5.90 — $6.00 — $26.97M — 0 -$0.54 —
Coolpad Coolpad CHWTF US $0.08 —
0
$26.89M — $13.00 — $0.10 — $0.10 — $26.89M — 0 -$0.04 —
us Emmis EMMS US $2.00 —
0
$26.80M — $1.64K — $1.87 — $1.90 — $26.80M — 0 -$1.61 —
us Pacific Alliance Bank PFBN US $8.26 —
0
$26.69M — $1.00K — $8.26 — $8.26 — $26.69M — 11.63 $0.71 —
us LeonaBio ATHA US $6.75 —
0
$26.62M — $0.00 — $0.00 — $0.00 — $26.62M — 0 $0.00 —
us Defence Therapeutics DTCFF US $0.35 —
-5.41
$26.53M — $2.50K — $0.35 — $0.35 — $26.53M — 0 -$0.07 —
us Greenlane Renewables GRNWF US $0.16 —
+1.86
$26.18M — $5.00K — $0.16 — $0.16 — $26.18M — 0 -$0.01 —
ArborGen ArborGen RUBNF US $0.05 —
0
$26.14M — $52.00K — $0.05 — $0.05 — $26.14M — 0 -$0.02 —
us Norris Industries NRIS US $0.24 —
0
$25.98M — $12.00 — $0.21 — $0.21 — $25.98M — 0 -$0.01 —
us Orion Digital MOGO US $1.07 —
0
$25.94M — $0.00 — $0.00 — $0.00 — $25.94M — 0 $0.00 —
us Democrasoft DEMO US $0.00 —
0
$25.78M — $48.19K — $0.00 — $0.00 — $25.78M — 0 $0.00 —
us Ayala Pharmaceuticals ADXS US $0.60 —
0
$25.71M — $0.00 — $0.00 — $0.00 — $25.71M — 0 $0.00 —
us Bimini Capital Management BMNM US $2.55 —
-1.92
$25.66M — $689.00 — $2.55 — $2.55 — $25.66M — 4.24 $0.60 —
us Great American Bancorp GTPS US $71.75 —
0
$25.57M — $220.00 — $71.75 — $72.00 — $25.57M — 7.79 $9.20 —
us CelLBxHealth ANPCY US $0.07 —
0
$25.54M — $0.00 — $0.00 — $0.00 — $25.54M — 0 $0.00 —
us Aton Resources ANLBF US $0.20 —
0
$25.49M — $3.00K — $0.39 — $0.39 — $25.49M — 0 -$0.06 —
us Cardiff Lexington CDIX US $1.67 —
+0.91
$25.45M — $1.70K — $1.50 — $1.80 — $25.45M — 0 -$3.14 —
us First Hydrogen FHYDF US $0.31 —
0
$25.44M — $2.50K — $0.30 — $0.30 — $25.44M — 0 -$0.03 —
us Petro Matad PRTDF US $0.01 —
0
$25.38M — $70.00K — $0.01 — $0.01 — $25.38M — 0 -$0.01 —
us Canfor Pulp Products CFPUF US $0.38 —
0
$25.35M — $0.00 — $0.00 — $0.00 — $25.35M — 0 $0.00 —
us Tartisan Nickel TTSRF US $0.16 —
0
$25.31M — $22.51K — $0.14 — $0.15 — $25.31M — 0 -$0.01 —
us MNB MNBO US $55.00 —
0
$25.12M — $6.00 — $56.05 — $56.05 — $25.12M — 0 -$0.42 —
us Ulixe WRPT US $0.18 —
0
$25.05M — $0.00 — $0.00 — $0.00 — $25.05M — 0 $0.00 —
us Rocky Shore Gold CNOBF US $0.12 —
0
$24.97M — $20.00K — $0.15 — $0.15 — $24.97M — 0 $0.00 —
us Harbor Bankshares HRBK US $20.75 —
+1.22
$24.94M — $250.00 — $20.50 — $20.50 — $24.94M — 0 -$0.12 —
us Wilton Resources WLTNF US $0.30 —
0
$24.94M — $7.60K — $0.30 — $0.30 — $24.94M — 0 -$0.03 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency