หน้าผลลัพธ์ 106 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ecolomondo ECLMF US	$0.08 —	0	$17.55M —	$4.50K —	$0.12 —	$0.13 —	$17.55M —	0	-$0.01 —
Cyberloq CLOQ US	$0.12 —	0	$17.42M —	$650.00 —	$0.14 —	$0.14 —	$17.42M —	0	-$0.01 —
Bayside BYSD US	$1.05 —	0	$17.12M —	$100.00 —	$1.00 —	$1.00 —	$17.12M —	0	-$3.29 —
TEB Bancorp TBBA US	$6.50 —	0	$17.06M —	$100.00 —	$6.50 —	$6.50 —	$17.06M —	5.28	$1.23 —
Aegis Brands SCUPF US	$0.20 —	0	$17.06M —	$25.00 —	$0.27 —	$0.27 —	$17.06M —	5.00	$0.04 —
Tekcapital TEKCF US	$0.07 —	0	$17.03M —	$500.00 —	$0.07 —	$0.07 —	$17.03M —	0	-$0.10 —
Trutankless TKLS US	$0.12 —	0	$16.95M —	$2.00K —	$0.60 —	$0.60 —	$16.95M —	0	-$0.04 —
ZOO Digital ZDGGF US	$0.17 —	0	$16.81M —	$48.00K —	$0.14 —	$0.14 —	$16.81M —	0	-$0.07 —
Unisync USYNF US	$0.88 —	0	$16.77M —	$129.00 —	$0.88 —	$0.88 —	$16.77M —	0	-$0.19 —
Flow Capital AHFCF US	$0.57 —	0	$16.70M —	$25.00K —	$0.57 —	$0.57 —	$16.70M —	0	-$0.02 —
CCCB Bancorp CCYY US	$10.00 —	+1.01	$16.66M —	$2.10K —	$10.00 —	$10.00 —	$16.66M —	19.23	$0.52 —
SenSen Networks SNNSF US	$0.02 —	0	$16.60M —	$30.00K —	$0.02 —	$0.02 —	$16.60M —	0	$0.00 —
China Runji Cement CRJI US	$0.00 —	0	$16.40M —	$0.00 —	$0.00 —	$0.00 —	$16.40M —	0	$0.00 —
Covista Communications CVST US	$0.00 —	0	$16.40M —	$774.00 —	$0.00 —	$0.00 —	$16.40M —	0	$0.00 —
Algorae Pharmaceuticals LVCLF US	$0.01 —	-3.57	$16.39M —	$1.85K —	$0.00 —	$0.00 —	$16.39M —	0	$0.00 —
Tinybeans TNYYF US	$0.09 —	+1383.33	$16.32M —	$1.00K —	$0.05 —	$0.05 —	$16.32M —	0	-$0.01 —
Aura Systems AUSI US	$0.12 —	0	$16.31M —	$5.00K —	$0.12 —	$0.12 —	$16.31M —	0	-$0.01 —
Antioquia Gold AGDXF US	$0.01 —	0	$16.28M —	$5.00K —	$0.01 —	$0.01 —	$16.28M —	0	-$0.02 —
Skillful Craftsman Education Technology EDTK US	$1.02 —	+4.83	$16.25M —	$1.31K —	$1.00 —	$1.04 —	$16.25M —	0	-$0.08 —
Millennium Prime MLMN US	$0.00 —	0	$16.20M —	$20.00K —	$0.00 —	$0.00 —	$16.20M —	0	-$0.99 —
OverActive Media OAMCF US	$0.12 —	0	$16.07M —	$4.50K —	$0.12 —	$0.12 —	$16.07M —	0	-$0.06 —
Terra Energy Resources TRRE US	$0.04 —	0	$16.04M —	$30.00K —	$0.04 —	$0.05 —	$16.04M —	0	$0.00 —
Skytop Lodge SKTP US	$1,625.00 —	0	$15.96M —	$12.00 —	$1,625.00 —	$1,625.00 —	$15.96M —	0	$0.00 —
Bitmis BIMT US	$2.20 —	0	$15.95M —	$0.00 —	$0.00 —	$0.00 —	$15.95M —	0	$0.00 —
Online Vacation Center ONVC US	$2.10 —	0	$15.95M —	$649.00 —	$2.10 —	$2.10 —	$15.95M —	20.99	$0.10 —
FAT Brands FATBB US	$0.89 —	0	$15.91M —	$0.00 —	$0.00 —	$0.00 —	$15.91M —	0	$0.00 —
Poxel PXXLF US	$0.26 —	0	$15.88M —	$100.00 —	$0.70 —	$0.70 —	$15.88M —	0	-$0.30 —
Givot Olam Oil Exploration-Limited Partnership (1993) GOOXF US	$0.05 —	0	$15.79M —	$192.00 —	$0.00 —	$0.00 —	$15.79M —	0	-$0.03 —
Kantone KTHGF US	$0.04 —	-16	$15.75M —	$50.00K —	$0.04 —	$0.04 —	$15.75M —	4.20	$0.01 —
Calloway's Nursery CLWY US	$2.05 —	0	$15.65M —	$2.00K —	$7.00 —	$7.00 —	$15.65M —	14.64	$0.14 —
Oreterra Metals RMIOF US	$0.45 —	0	$15.58M —	$0.00 —	$0.00 —	$0.00 —	$15.58M —	0	$0.00 —
Town Center Bank TCNB US	$6.51 —	0	$15.19M —	$100.00 —	$7.17 —	$7.17 —	$15.19M —	10.01	$0.65 —
Bonjour BJURF US	$0.01 —	0	$15.19M —	$3.00K —	$0.57 —	$0.60 —	$15.19M —	0	-$0.06 —
Total Metals BGADF US	$0.50 —	0	$15.00M —	$0.00 —	$0.00 —	$0.00 —	$15.00M —	0	$0.00 —
Qualstar QBAK US	$3.62 —	+6.16	$15.00M —	$1.44K —	$3.55 —	$3.60 —	$15.00M —	0	-$0.25 —
Applied Therapeutics APLT US	$0.10 —	0	$14.86M —	$0.00 —	$0.00 —	$0.00 —	$14.86M —	0	$0.00 —
iRobot IRBT US	$0.47 —	0	$14.84M —	$0.00 —	$0.00 —	$0.00 —	$14.84M —	0	$0.00 —
SPC Nickel SPCNF US	$0.04 —	0	$14.80M —	$10.00K —	$0.04 —	$0.04 —	$14.80M —	0	-$0.01 —
Finch Therapeutics FNCH US	$9.20 —	0	$14.77M —	$0.00 —	$0.00 —	$0.00 —	$14.77M —	0	$0.00 —
Catena Media CTTMF US	$0.20 —	0	$14.75M —	$100.00 —	$0.62 —	$0.62 —	$14.75M —	0	-$0.17 —
Tungtex (Holdings) Company TUGHF US	$0.03 —	0	$14.74M —	$300.00 —	$0.00 —	$0.03 —	$14.74M —	0	$0.00 —
Luminar LAZR US	$0.19 —	0	$14.67M —	$0.00 —	$0.00 —	$0.00 —	$14.67M —	0	$0.00 —
SpotLite360 IOT SPLTF US	$0.08 —	0	$14.65M —	$16.80K —	$0.10 —	$0.10 —	$14.65M —	0	-$0.03 —
Jialijia RZZN US	$3.00 —	0	$14.58M —	$0.00 —	$0.00 —	$0.00 —	$14.58M —	0	$0.00 —
Life Insurance Company Of Alabama LINS US	$44.01 —	0	$14.58M —	$100.00 —	$48.53 —	$48.53 —	$14.58M —	8.93	$4.92 —
Macau Legend Development MALDF US	$0.02 —	0	$14.57M —	$303.00 —	$0.01 —	$0.01 —	$14.57M —	0	-$0.35 —
Adaptimmune Therapeutics ADAP US	$0.05 —	0	$14.55M —	$0.00 —	$0.00 —	$0.00 —	$14.55M —	0	$0.00 —
MedX Health MDXHF US	$0.04 —	0	$14.43M —	$22.00K —	$0.04 —	$0.04 —	$14.43M —	0	-$0.01 —
Tritent International Agriculture UNMK US	$0.08 —	0	$14.38M —	$2.00K —	$0.00 —	$0.00 —	$14.38M —	0	$0.00 —
DGTL DGTHF US	$0.69 —	0	$14.37M —	$2.87K —	$0.02 —	$0.02 —	$14.37M —	0	-$0.21 —
The Glimpse VRAR US	$0.68 —	0	$14.33M —	$0.00 —	$0.00 —	$0.00 —	$14.33M —	0	$0.00 —
Winland WELX US	$2.79 —	+7.31	$14.18M —	$700.00 —	$2.77 —	$2.79 —	$14.18M —	19.92	$0.14 —
Public Company Management PCMC US	$0.41 —	0	$14.05M —	$1.10K —	$0.33 —	$0.45 —	$14.05M —	0	$0.00 —
ZIVO Bioscience ZIVO US	$3.38 —	+10.82	$14.03M —	$18.00 —	$4.14 —	$4.14 —	$14.03M —	0	-$2.18 —
Arvana AVNI US	$0.11 —	-47.14	$13.97M —	$20.00K —	$0.19 —	$0.23 —	$13.97M —	0	-$0.01 —
Torrent Capital TRRPF US	$0.36 —	0	$13.94M —	$10.00K —	$0.36 —	$0.36 —	$13.94M —	9.12	$0.04 —
Precise Biometrics AB (publ) PRBCF US	$0.18 —	+20	$13.93M —	$3.00 —	$0.66 —	$0.66 —	$13.93M —	0	-$0.03 —
Greenville Federal Financial GVFF US	$6.85 —	0	$13.82M —	$5.50K —	$6.85 —	$7.06 —	$13.82M —	52.69	$0.13 —
ImpediMed IPDQF US	$0.01 —	0	$13.80M —	$10.00K —	$0.00 —	$0.00 —	$13.80M —	0	-$0.01 —
Gyrodyne, LLC GYRO US	$6.22 —	-0.48	$13.68M —	$900.00 —	$6.18 —	$6.22 —	$13.68M —	44.42	$0.14 —
PCS Edventures! PCSV US	$1.40 —	-3.45	$13.63M —	$3.92K —	$1.35 —	$1.40 —	$13.63M —	0	$0.00 —
Glen Burnie Bancorp GLBZ US	$4.65 —	0	$13.58M —	$100.00 —	$4.60 —	$4.60 —	$13.58M —	0	-$0.03 —
Janus Electric GDYMF US	$0.12 —	0	$13.57M —	$20.00K —	$0.14 —	$0.14 —	$13.57M —	0.070	$1.64 —
Eureka Homestead Bancorp ERKH US	$13.21 —	0	$13.56M —	$300.00 —	$13.21 —	$13.21 —	$13.56M —	220.16	$0.06 —
Wilhelmina WHLM US	$2.75 —	0	$13.53M —	$200.00 —	$2.66 —	$2.66 —	$13.53M —	27.50	$0.10 —
Immunovia AB (publ) IMMVF US	$0.02 —	0	$13.45M —	$325.00 —	$0.15 —	$0.15 —	$13.45M —	0	-$0.04 —
China Foods CFOO US	$0.66 —	0	$13.45M —	$4.00 —	$0.66 —	$0.66 —	$13.45M —	0	-$0.03 —
Algo Grande Copper KNDYF US	$0.72 —	0	$13.42M —	$0.00 —	$0.00 —	$0.00 —	$13.42M —	0	$0.00 —
Philly Shipyard ASA AKRRF US	$1.10 —	0	$13.32M —	$100.00 —	$1.53 —	$1.53 —	$13.32M —	0	-$0.05 —
Willamette Valley Vineyards WVVI US	$2.67 —	-0.93	$13.30M —	$2.44K —	$2.67 —	$2.67 —	$13.30M —	0	-$0.62 —
Elysee Development ASXSF US	$0.47 —	0	$13.28M —	$9.19K —	$0.54 —	$0.54 —	$13.28M —	1.95	$0.24 —
Energy & Technology ENGT US	$0.08 —	-73.33	$13.23M —	$8.15K —	$0.08 —	$0.08 —	$13.23M —	0	$0.00 —
Palmetto Real Estate Trust PTTTS US	$7.47 —	0	$13.22M —	$99.00 —	$7.50 —	$7.50 —	$13.22M —	27.46	$0.27 —
Ebang EBON US	$2.09 —	-4.61	$13.12M —	$5.67K —	$2.09 —	$2.18 —	$13.12M —	0	-$2.24 —
Pharma-Bio Serv PBSV US	$0.56 —	+7.54	$12.94M —	$1.00K —	$0.56 —	$0.56 —	$12.94M —	0	$0.00 —
Petrolympic PCQRF US	$0.09 —	0	$12.77M —	$10.00K —	$0.09 —	$0.09 —	$12.77M —	0	-$0.01 —
QYOU Media QYOUF US	$0.24 —	+11.31	$12.72M —	$17.00 —	$0.22 —	$0.22 —	$12.72M —	0	-$0.08 —
Absecon Bancorp ASCN US	$116.00 —	-0.85	$12.70M —	$390.00 —	$116.00 —	$116.00 —	$12.70M —	8.53	$13.59 —
Bowlin Travel Centers BWTL US	$3.33 —	-16.75	$12.64M —	$200.00 —	$3.33 —	$3.76 —	$12.64M —	333.00	$0.01 —
Traction Uranium TRCTF US	$1.63 —	-1.21	$12.59M —	$6.00 —	$1.63 —	$1.63 —	$12.59M —	0	-$0.37 —
Eventiko EVTK US	$3.00 —	0	$12.58M —	$403.00 —	$3.00 —	$3.00 —	$12.58M —	0	$0.00 —
Aida Pharmaceuticals AIDA US	$0.00 —	0	$12.56M —	$2.00K —	$0.00 —	$0.00 —	$12.56M —	0	$0.00 —
Mortgage Oil MGAG US	$300.00 —	0	$12.27M —	$20.00 —	$300.00 —	$320.00 —	$12.27M —	48.07	$6.24 —
GBM Resources GBMRF US	$0.00 —	0	$12.27M —	$74.07K —	$0.00 —	$0.00 —	$12.27M —	0	$0.00 —
Finlay Minerals FYMNF US	$0.07 —	0	$12.27M —	$6.00K —	$0.08 —	$0.08 —	$12.27M —	0	$0.00 —
Karnalyte Resources KRLTF US	$0.23 —	0	$12.26M —	$33.00K —	$0.23 —	$0.24 —	$12.26M —	0	-$0.01 —
Zoono ZOONF US	$0.03 —	0	$12.24M —	$275.00 —	$0.02 —	$0.02 —	$12.24M —	0	-$0.01 —
Dyna DGIX US	$0.75 —	0	$12.21M —	$2.00K —	$0.45 —	$0.45 —	$12.21M —	6.81	$0.11 —
Pure Capital PCST US	$0.10 —	0	$12.14M —	$5.00K —	$0.10 —	$0.10 —	$12.14M —	0	-$0.01 —
Somerset Minerals TMRFF US	$0.01 —	0	$12.07M —	$500.00 —	$0.00 —	$0.00 —	$12.07M —	0	$0.00 —
Protein Reactor Combined Fuels PRCF US	$0.00 —	0	$12.02M —	$0.00 —	$0.00 —	$0.00 —	$12.02M —	0	$0.00 —
Emo Capital NUVI US	$4.00 —	0	$12.02M —	$521.62K —	$0.00 —	$0.00 —	$12.02M —	33.33	$0.12 —
BeMetals BMTLF US	$0.41 —	0	$12.01M —	$73.40K —	$0.04 —	$0.04 —	$12.01M —	0	-$0.72 —
Avante ALXXF US	$0.45 —	-47.98	$11.99M —	$5.00K —	$0.45 —	$0.45 —	$11.99M —	0	-$0.02 —
RE Royalties RROYF US	$0.28 —	0	$11.97M —	$500.00 —	$0.27 —	$0.27 —	$11.97M —	0	-$0.16 —
Shonghoya Intl SNHO US	$0.14 —	0	$11.97M —	$6.39K —	$0.13 —	$0.13 —	$11.97M —	0	-$0.44 —
Alterity Therapeutics Limited PRNAF US	$0.06 —	0	$11.96M —	$10.00K —	$0.00 —	$0.00 —	$11.96M —	0	-$0.05 —
Foxby Corp. FXBY US	$22.89 —	+0.39	$11.94M —	$478.00 —	$22.80 —	$22.89 —	$11.94M —	3.36	$6.81 —
First Niles Financial FNFI US	$7.75 —	0	$11.92M —	$800.00 —	$7.75 —	$7.75 —	$11.92M —	12.91	$0.60 —
The Detroit Legal News Company DTRL US	$310.00 —	0	$11.70M —	$1.00 —	$310.00 —	$310.00 —	$11.70M —	11.78	$26.29 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}