หน้าผลลัพธ์ 109 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Rochester Resources RCTFF US	$0.12 —	0	$5.73M —	$6.49K —	$0.17 —	$0.17 —	$5.73M —	0	-$0.02 —
Bluesky Digital Assets BTCWF US	$0.08 —	-5	$5.71M —	$372.08K —	$0.06 —	$0.08 —	$5.71M —	0	-$0.05 —
BTU Metals BTUMF US	$0.03 —	0	$5.69M —	$10.00K —	$0.04 —	$0.04 —	$5.69M —	0	-$0.01 —
Protect Pharmaceutical PRTT US	$0.10 —	+67.8	$5.69M —	$10.00K —	$0.09 —	$0.09 —	$5.69M —	0	$0.00 —
Orgenesis ORGS US	$0.58 —	0	$5.68M —	$100.00 —	$0.91 —	$0.91 —	$5.68M —	0	-$11.43 —
Direct Communication DCSX US	$2.28 —	0	$5.67M —	$100.00 —	$2.28 —	$2.28 —	$5.67M —	0	-$0.90 —
KLDiscovery KLDI US	$0.00 —	0	$5.67M —	$95.00K —	$0.00 —	$0.00 —	$5.67M —	0	-$1.58 —
Bowleven BWLVF US	$0.00 —	0	$5.66M —	$0.00 —	$0.00 —	$0.00 —	$5.66M —	0	$0.00 —
Media MDTC US	$0.07 —	-6.67	$5.65M —	$3.46K —	$0.07 —	$0.09 —	$5.65M —	0	-$1.97 —
Alliance Recovery ARVY US	$0.00 —	0	$5.60M —	$130.00K —	$0.00 —	$0.00 —	$5.60M —	0	-$0.01 —
Visible Gold Mines VGMIF US	$0.15 —	0	$5.57M —	$100.00 —	$0.15 —	$0.15 —	$5.57M —	2.50	$0.06 —
Questor Technology QUTIF US	$0.20 —	0	$5.55M —	$8.00K —	$0.20 —	$0.20 —	$5.55M —	0	-$0.06 —
Thunderstruck Resources THURF US	$0.08 —	0	$5.55M —	$5.00K —	$0.12 —	$0.12 —	$5.55M —	0	-$0.01 —
Talon TALN US	$0.06 —	0	$5.54M —	$827.00 —	$0.05 —	$0.05 —	$5.54M —	3.00	$0.02 —
Winshear Metals HELOF US	$0.07 —	0	$5.50M —	$13.50K —	$0.11 —	$0.11 —	$5.50M —	0	-$0.04 —
Nanoco NNOCF US	$0.03 —	0	$5.47M —	$5.00K —	$0.05 —	$0.05 —	$5.47M —	3.00	$0.01 —
WestBond Enterprises WBNEF US	$0.15 —	0	$5.42M —	$1.00 —	$0.09 —	$0.09 —	$5.42M —	15.19	$0.01 —
Technovative TEHG US	$0.06 —	0	$5.41M —	$5.00 —	$0.06 —	$0.06 —	$5.41M —	0	-$0.07 —
AI Artificial Intelligence Ventures ESIFF US	$0.17 —	0	$5.40M —	$8.83K —	$0.17 —	$0.18 —	$5.40M —	5.62	$0.03 —
Primior GRLT US	$0.00 —	0	$5.40M —	$0.00 —	$0.00 —	$0.00 —	$5.40M —	0	$0.00 —
Intrepid Capital ITPC US	$125.00 —	0	$5.40M —	$80.00 —	$105.00 —	$105.00 —	$5.40M —	0	-$129.10 —
Dalrada Technology DFCO US	$0.04 —	0	$5.38M —	$0.00 —	$0.00 —	$0.00 —	$5.38M —	0	$0.00 —
MindMaze Therapeutics Holding SA RLFTF US	$0.42 —	-7.41	$5.37M —	$10.00 —	$0.42 —	$0.42 —	$5.37M —	0	-$1.70 —
CFN Enterprises CNFN US	$0.60 —	0	$5.37M —	$2.00K —	$0.51 —	$0.51 —	$5.37M —	0	-$0.34 —
Beauce Gold Fields BGFGF US	$0.04 —	0	$5.37M —	$41.00K —	$0.04 —	$0.04 —	$5.37M —	0	$0.00 —
Revitalist Lifestyle and Wellness RVLWF US	$0.04 —	0	$5.36M —	$24.72K —	$0.04 —	$0.04 —	$5.36M —	0	-$0.13 —
PUDO PDPTF US	$0.16 —	-29.91	$5.36M —	$5.00K —	$0.16 —	$0.16 —	$5.36M —	0	$0.00 —
Canoo GOEV US	$0.37 —	0	$5.36M —	$0.00 —	$0.00 —	$0.00 —	$5.36M —	0	$0.00 —
Centaur Media CAUUF US	$0.38 —	0	$5.35M —	$2.50K —	$0.38 —	$0.38 —	$5.35M —	0	-$0.10 —
Xenous XITO US	$0.01 —	0	$5.32M —	$4.00K —	$0.01 —	$0.01 —	$5.32M —	0	$0.00 —
SandRidge Mississippian Trust I SDTTU US	$0.19 —	0	$5.32M —	$0.00 —	$0.00 —	$0.00 —	$5.32M —	0	$0.00 —
Graycliff Exploration GRYCF US	$0.32 —	0	$5.29M —	$2.00K —	$0.32 —	$0.32 —	$5.29M —	0	-$0.06 —
Newport Exploration NWXPF US	$0.05 —	0	$5.28M —	$5.00K —	$0.10 —	$0.10 —	$5.28M —	0	-$0.01 —
Dajialai Digital Technology NBRY US	$0.43 —	0	$5.28M —	$0.00 —	$0.00 —	$0.00 —	$5.28M —	0	$0.00 —
Southern Empire Resources SMPEF US	$0.07 —	0	$5.26M —	$6.69K —	$0.07 —	$0.07 —	$5.26M —	0	-$0.01 —
Gnomestar Craft VDQSF US	$0.01 —	0	$5.25M —	$0.00 —	$0.00 —	$0.00 —	$5.25M —	0	$0.00 —
Tarachi Gold TRGGF US	$0.04 —	0	$5.25M —	$7.10K —	$0.04 —	$0.04 —	$5.25M —	0	$0.00 —
Red Metal Resources RMESF US	$0.02 —	0	$5.23M —	$20.00K —	$0.10 —	$0.10 —	$5.23M —	0	-$0.01 —
Nashville Records NRCD US	$0.05 —	0	$5.22M —	$1.00 —	$0.05 —	$0.05 —	$5.22M —	0	$0.00 —
Accord Financial ACCFF US	$0.61 —	0	$5.19M —	$2.00K —	$0.61 —	$0.71 —	$5.19M —	0	-$2.53 —
Nubeva NBVAF US	$0.07 —	0	$5.19M —	$7.00K —	$0.07 —	$0.07 —	$5.19M —	0	-$0.01 —
Talis Biomedical TLIS US	$2.84 —	0	$5.18M —	$0.00 —	$0.00 —	$0.00 —	$5.18M —	0	$0.00 —
Rooshine RSAU US	$0.23 —	0	$5.13M —	$250.00 —	$0.17 —	$0.17 —	$5.13M —	0	$0.00 —
Fidelity Minerals SAIDF US	$0.13 —	0	$5.04M —	$133.00 —	$0.05 —	$0.05 —	$5.04M —	0	-$0.03 —
DelphX Capital Markets DPXCF US	$0.02 —	0	$4.98M —	$10.00K —	$0.02 —	$0.02 —	$4.98M —	0	-$0.01 —
Clean Seed Capital CLGPF US	$0.04 —	0	$4.94M —	$51.00K —	$0.04 —	$0.07 —	$4.94M —	0	-$0.01 —
Handeni Gold HNDI US	$0.05 —	-0.21	$4.94M —	$133.00 —	$0.05 —	$0.05 —	$4.94M —	0	-$0.91 —
Salarius Pharmaceuticals SLRX US	$0.84 —	0	$4.92M —	$0.00 —	$0.00 —	$0.00 —	$4.92M —	0	$0.00 —
Morella ALTAF US	$0.01 —	0	$4.89M —	$754.00 —	$0.01 —	$0.01 —	$4.89M —	0	-$0.02 —
Mosaic ImmunoEngineering CPMV US	$0.67 —	0	$4.88M —	$100.00 —	$0.69 —	$0.69 —	$4.88M —	0	-$0.09 —
XR Immersive Tech FNTTF US	$0.26 —	0	$4.88M —	$1.15K —	$0.22 —	$0.22 —	$4.88M —	0	-$0.16 —
First Andes Silver MSLVF US	$0.07 —	0	$4.84M —	$0.00 —	$0.00 —	$0.00 —	$4.84M —	0	$0.00 —
Zelira Therapeutics ZLDAF US	$0.35 —	0	$4.83M —	$5.00K —	$0.21 —	$0.21 —	$4.83M —	0	-$0.22 —
Sonoro Energy SNVFF US	$0.02 —	0	$4.81M —	$5.00K —	$0.10 —	$0.10 —	$4.81M —	0	$0.00 —
Photozou PTZH US	$0.59 —	0	$4.77M —	$11.00 —	$0.01 —	$0.01 —	$4.77M —	0	-$0.04 —
McChip Resources MCCHF US	$0.80 —	0	$4.77M —	$300.00 —	$1.45 —	$1.45 —	$4.77M —	2.42	$0.33 —
Rapid Nutrition RPNRF US	$10.00 —	+99900	$4.75M —	$52.70K —	$0.01 —	$0.01 —	$4.75M —	0	-$2,760.00 —
Advanced Gold Exploration AUHIF US	$0.20 —	0	$4.75M —	$518.00 —	$0.20 —	$0.20 —	$4.75M —	0	-$0.03 —
Wright Investors' Service IWSH US	$0.23 —	0	$4.74M —	$619.00 —	$0.23 —	$0.23 —	$4.74M —	0	-$0.05 —
SEATech Ventures SEAV US	$0.05 —	-42.05	$4.72M —	$2.00 —	$0.05 —	$0.05 —	$4.72M —	0	$0.00 —
Philux Global PHIL US	$0.00 —	0	$4.69M —	$997.00K —	$0.00 —	$0.00 —	$4.69M —	0	$0.00 —
GHST World GHST US	$0.04 —	0	$4.69M —	$50.00 —	$0.04 —	$0.04 —	$4.69M —	0	$0.00 —
ITEX ITEX US	$2.79 —	+1.09	$4.66M —	$100.00 —	$2.80 —	$2.80 —	$4.66M —	8.71	$0.32 —
Armada Mercantile AAMTF US	$0.22 —	0	$4.62M —	$7.50K —	$0.18 —	$0.18 —	$4.62M —	0	-$0.17 —
HPN KICK US	$0.06 —	0	$4.60M —	$50.00K —	$0.06 —	$0.06 —	$4.60M —	0	-$62.31 —
Auburn Bancorp ABBB US	$9.10 —	0	$4.58M —	$100.00 —	$9.10 —	$9.10 —	$4.58M —	12.63	$0.72 —
StemGen SGNI US	$0.10 —	0	$4.57M —	$3.00 —	$0.10 —	$0.10 —	$4.57M —	0	-$0.01 —
QHSLab USAQ US	$0.30 —	-9.55	$4.55M —	$16.87K —	$0.30 —	$0.34 —	$4.55M —	10.09	$0.03 —
Playfair Mining PLYFF US	$0.05 —	0	$4.51M —	$4.40K —	$0.02 —	$0.02 —	$4.51M —	0	$0.00 —
Universal Mfg UFMG US	$0.00 —	0	$4.49M —	$1.00 —	$0.00 —	$0.00 —	$4.49M —	0	$0.00 —
Datametrex AI DTMXF US	$0.03 —	0	$4.49M —	$888.00 —	$0.03 —	$0.03 —	$4.49M —	0	-$0.09 —
Smooth Rock Ventures SMRVF US	$0.23 —	0	$4.47M —	$3.30K —	$0.23 —	$0.23 —	$4.47M —	0	$0.00 —
Next Meats NXMH US	$0.01 —	0	$4.46M —	$100.00 —	$0.01 —	$0.01 —	$4.46M —	0	-$0.01 —
Vartech Systems VRTK US	$2.05 —	0	$4.43M —	$1.97K —	$1.05 —	$2.00 —	$4.43M —	20.50	$0.10 —
iBrands IBRC US	$0.00 —	0	$4.42M —	$100.00K —	$0.00 —	$0.00 —	$4.42M —	0	-$0.21 —
NorthPalm Capital SCYRF US	$0.08 —	0	$4.41M —	$450.00 —	$0.07 —	$0.07 —	$4.41M —	0.59	$0.13 —
Aurbis Resources QNICF US	$0.25 —	0	$4.38M —	$1.20K —	$0.17 —	$0.17 —	$4.38M —	0	-$0.73 —
ENvue Medical NAOV US	$4.02 —	0	$4.37M —	$0.00 —	$0.00 —	$0.00 —	$4.37M —	0	$0.00 —
Symbolic Logic EVOL US	$0.41 —	0	$4.37M —	$45.00 —	$0.41 —	$0.41 —	$4.37M —	0	-$0.25 —
Canyon Bancorp CYBA US	$0.00 —	0	$4.37M —	$0.00 —	$0.00 —	$0.00 —	$4.37M —	0	$0.00 —
GSP Resource GSRCF US	$0.09 —	0	$4.35M —	$30.00K —	$0.04 —	$0.04 —	$4.35M —	0	-$0.01 —
Nova Mentis Life Science NMLSF US	$0.07 —	-14.34	$4.35M —	$100.00 —	$0.12 —	$0.12 —	$4.35M —	0	-$0.01 —
Wireless Xcessories WIRX US	$0.00 —	0	$4.34M —	$800.00 —	$0.00 —	$0.00 —	$4.34M —	0	$0.00 —
Gossan Resources GSSRF US	$0.02 —	0	$4.34M —	$4.73K —	$0.02 —	$0.02 —	$4.34M —	0	-$0.01 —
Olive Resource Capital XTERF US	$0.04 —	0	$4.33M —	$145.00 —	$0.00 —	$0.00 —	$4.33M —	0.83	$0.05 —
Rennova Health RNVA US	$0.00 —	0	$4.31M —	$497.85K —	$0.00 —	$0.00 —	$4.31M —	0	$0.00 —
CASI Pharmaceuticals CASI US	$0.21 —	0	$4.26M —	$0.00 —	$0.00 —	$0.00 —	$4.26M —	0	$0.00 —
Metalero Mining CRTTF US	$0.15 —	0	$4.24M —	$30.00K —	$0.18 —	$0.18 —	$4.24M —	0	-$0.02 —
Banneker BANI US	$0.00 —	0	$4.24M —	$50.00K —	$0.00 —	$0.00 —	$4.24M —	0	$0.00 —
Cymat CYMHF US	$0.04 —	0	$4.22M —	$220.00 —	$0.05 —	$0.05 —	$4.22M —	0	-$0.04 —
Stella Diagnostics SLDX US	$0.01 —	0	$4.22M —	$10.13K —	$0.01 —	$0.02 —	$4.22M —	0	-$7.53 —
Aivita EUSP US	$0.05 —	0	$4.20M —	$0.00 —	$0.00 —	$0.00 —	$4.20M —	0	$0.00 —
Ballistic Recovery Systems BRSI US	$0.00 —	0	$4.19M —	$1.00K —	$0.00 —	$0.00 —	$4.19M —	0	$0.00 —
EGR Exploration CDNMF US	$0.10 —	0	$4.17M —	$33.13K —	$0.10 —	$0.10 —	$4.17M —	0	-$0.01 —
QcX Gold QCXGF US	$0.18 —	0	$4.15M —	$4.00K —	$0.15 —	$0.15 —	$4.15M —	0	-$0.03 —
Aristocrat ASCC US	$0.10 —	0	$4.15M —	$2.74K —	$0.09 —	$0.09 —	$4.15M —	0	-$14.69 —
Metalex Ventures MXTLF US	$0.01 —	0	$4.15M —	$20.00K —	$0.01 —	$0.01 —	$4.15M —	0	$0.00 —
Eastfield Resources ETFLF US	$0.04 —	0	$4.13M —	$10.12K —	$0.04 —	$0.04 —	$4.13M —	0	-$0.01 —
Cadence Minerals RARMF US	$0.01 —	0	$4.09M —	$580.00 —	$0.12 —	$0.12 —	$4.09M —	0	-$0.03 —
Reliance Global RELI US	$0.41 —	0	$4.09M —	$0.00 —	$0.00 —	$0.00 —	$4.09M —	0	$0.00 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}