หน้าผลลัพธ์ 108 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
O.A.T OATN US	$0.01 —	0	$8.27M —	$1.10K —	$0.00 —	$0.00 —	$8.27M —	0	-$0.24 —
Next Dynamics NEXD US	$0.04 —	0	$8.27M —	$1.00K —	$0.04 —	$0.04 —	$8.27M —	0	-$0.03 —
Union Financial UFCP US	$2.51 —	0	$8.27M —	$700.00 —	$2.00 —	$2.00 —	$8.27M —	3.98	$0.63 —
ProtoSource PSCO US	$0.02 —	-20.2	$8.26M —	$4.40K —	$0.02 —	$0.02 —	$8.26M —	0	-$0.05 —
High Arctic Energy Services HGHAF US	$0.65 —	0	$8.25M —	$500.00 —	$0.64 —	$0.64 —	$8.25M —	8.12	$0.08 —
Sunrise Real Estate SRRE US	$0.12 —	0	$8.24M —	$8.75K —	$0.12 —	$0.12 —	$8.24M —	0	-$0.15 —
Total Telcom TTLTF US	$0.31 —	0	$8.22M —	$10.00K —	$0.31 —	$0.31 —	$8.22M —	15.50	$0.02 —
Bolt Metals PCRCF US	$0.36 —	0	$8.20M —	$6.00K —	$0.36 —	$0.36 —	$8.20M —	0	-$0.55 —
Beckett's TNYBF US	$0.02 —	0	$8.10M —	$0.00 —	$0.00 —	$0.00 —	$8.10M —	0	$0.00 —
SigmaBroadband SGRB US	$0.01 —	0	$8.10M —	$150.00 —	$0.01 —	$0.01 —	$8.10M —	0	-$0.03 —
Lotus Bio-Technology Development LBTD US	$0.01 —	0	$8.06M —	$20.00 —	$0.01 —	$0.01 —	$8.06M —	0	$0.00 —
Golden Matrix GMGI US	$0.64 —	0	$8.05M —	$0.00 —	$0.00 —	$0.00 —	$8.05M —	0	$0.00 —
AiXin Life AIXN US	$0.32 —	0	$8.00M —	$181.00 —	$0.65 —	$0.65 —	$8.00M —	0	-$0.08 —
HealthWarehouse.com HEWA US	$0.14 —	0	$7.97M —	$38.00K —	$0.14 —	$0.14 —	$7.97M —	0	-$0.01 —
Evergold EVGUF US	$0.35 —	0	$7.97M —	$11.18K —	$0.35 —	$0.49 —	$7.97M —	0	-$0.02 —
Polarean Imaging PLLWF US	$0.01 —	0	$7.97M —	$50.00K —	$0.00 —	$0.00 —	$7.97M —	0	$0.00 —
EvoNext Holdings SA ELVAF US	$1.10 —	0	$7.93M —	$20.00 —	$1.10 —	$1.10 —	$7.93M —	0	-$0.11 —
Fund.com FNDM US	$1.25 —	0	$7.91M —	$441.00 —	$2.25 —	$2.25 —	$7.91M —	0	-$445.10 —
HealthLynked HLYK US	$2.68 —	0	$7.88M —	$201.00 —	$2.60 —	$2.60 —	$7.88M —	0	-$1.35 —
SonicStrategy DBKSF US	$0.16 —	0	$7.82M —	$0.00 —	$0.00 —	$0.00 —	$7.82M —	0	$0.00 —
Hemostemix HMTXF US	$0.04 —	+3.95	$7.81M —	$6.00K —	$0.04 —	$0.04 —	$7.81M —	0	-$0.01 —
Life Insurance Company Of Alabama LINSA US	$12.50 —	0	$7.80M —	$2.06K —	$12.50 —	$12.50 —	$7.80M —	2.53	$4.92 —
Carver Bancorp CARV US	$1.47 —	+8.89	$7.77M —	$541.00 —	$1.35 —	$1.47 —	$7.77M —	0	-$2.49 —
CompuMed CMPD US	$6.00 —	-5.36	$7.74M —	$200.00 —	$6.00 —	$6.05 —	$7.74M —	0	-$0.42 —
Azarga Metals EUUNF US	$0.08 —	0	$7.69M —	$8.50K —	$0.11 —	$0.11 —	$7.69M —	0	-$0.01 —
Winmill & Co. Incorporated WNMLA US	$5.50 —	0	$7.68M —	$3.00K —	$5.50 —	$5.50 —	$7.68M —	6.17	$0.89 —
Naughty Ventures YORKF US	$0.10 —	0	$7.66M —	$0.00 —	$0.00 —	$0.00 —	$7.66M —	0	$0.00 —
MBAK Energy ALYI US	$0.00 —	0	$7.64M —	$0.00 —	$0.00 —	$0.00 —	$7.64M —	0	$0.00 —
California Business Bank CABB US	$0.01 —	0	$7.64M —	$4.00K —	$0.01 —	$0.01 —	$7.64M —	0	$0.00 —
Phoenix Copper PXCLY US	$0.25 —	0	$7.52M —	$100.00 —	$0.25 —	$0.25 —	$7.52M —	0	-$0.33 —
Elamex SA de CV ELAMF US	$2.80 —	0	$7.47M —	$1.00 —	$2.15 —	$2.15 —	$7.47M —	0	-$0.53 —
Prime Drink DOMWF US	$0.02 —	0	$7.46M —	$269.00 —	$0.02 —	$0.02 —	$7.46M —	0	-$0.01 —
Alterola Biotech ABTI US	$0.01 —	0	$7.44M —	$20.00 —	$0.20 —	$0.20 —	$7.44M —	0	$0.00 —
Bri-Chem BRYFF US	$0.28 —	0	$7.40M —	$4.00K —	$0.29 —	$0.29 —	$7.40M —	5.59	$0.05 —
G.E.T.T. Gold RCCMF US	$0.00 —	0	$7.38M —	$500.00 —	$0.00 —	$0.00 —	$7.38M —	0	-$0.12 —
Underwood Capital MMJJF US	$0.04 —	0	$7.37M —	$25.00K —	$0.05 —	$0.05 —	$7.37M —	3.59	$0.01 —
Dragon Capital DRGV US	$0.00 —	0	$7.37M —	$905.00K —	$0.00 —	$0.00 —	$7.37M —	0	-$0.00 —
Slam Exploration SLMXF US	$0.06 —	0	$7.32M —	$0.00 —	$0.00 —	$0.00 —	$7.32M —	0	$0.00 —
Sixty Six Capital HYHDF US	$0.03 —	0	$7.32M —	$17.02K —	$0.03 —	$0.03 —	$7.32M —	0	-$0.02 —
Vislink VISL US	$2.94 —	+1.03	$7.29M —	$18.00 —	$2.94 —	$2.94 —	$7.29M —	0	-$9.08 —
Sama Resources SAMMF US	$0.03 —	0	$7.24M —	$99.00K —	$0.04 —	$0.04 —	$7.24M —	0	$0.00 —
Crown Equity CRWE US	$0.45 —	0	$7.24M —	$2.50K —	$0.43 —	$0.43 —	$7.24M —	0	-$0.01 —
Search Minerals SHCMF US	$0.16 —	0	$7.22M —	$500.00 —	$0.26 —	$0.26 —	$7.22M —	0	-$0.01 —
Bullion Gold Resources TTEXF US	$0.07 —	0	$7.17M —	$10.00K —	$0.08 —	$0.08 —	$7.17M —	0	$0.00 —
Intouch Insight INXSF US	$0.28 —	0	$7.16M —	$2.50K —	$0.28 —	$0.28 —	$7.16M —	0	-$0.03 —
Comet Lithium XTRRF US	$0.24 —	0	$7.12M —	$24.00K —	$0.24 —	$0.24 —	$7.12M —	0	-$0.01 —
Scientific Energy SCGY US	$0.03 —	0	$7.11M —	$200.00 —	$0.03 —	$0.03 —	$7.11M —	0	-$0.01 —
Golden Star Resource Corp. GLNS US	$1.00 —	0	$7.07M —	$100.00 —	$1.00 —	$1.00 —	$7.07M —	0	-$0.01 —
Fatfish FFTTF US	$0.00 —	0	$6.99M —	$100.00 —	$0.00 —	$0.00 —	$6.99M —	0	$0.00 —
NiSun International Enterprise Development NISN US	$1.45 —	0	$6.96M —	$0.00 —	$0.00 —	$0.00 —	$6.96M —	0	$0.00 —
RenoWorks Software ROWKF US	$0.17 —	0	$6.95M —	$19.50K —	$0.17 —	$0.17 —	$6.95M —	0	$0.00 —
Mills Music Trust MMTRS US	$25.00 —	0	$6.94M —	$102.00 —	$25.00 —	$25.00 —	$6.94M —	14.04	$1.78 —
Hubb Ventures HUBV US	$0.11 —	0	$6.89M —	$8.00 —	$0.11 —	$0.11 —	$6.89M —	0	$0.00 —
Wishpond WPNDF US	$0.12 —	0	$6.86M —	$3.41K —	$0.12 —	$0.12 —	$6.86M —	0	-$0.07 —
Blue Horizon Global Capital MOOIF US	$0.02 —	0	$6.85M —	$5.00K —	$0.02 —	$0.02 —	$6.85M —	0	$0.00 —
Zimtu Capital ZTMUF US	$0.40 —	-19.52	$6.82M —	$2.50K —	$0.40 —	$0.40 —	$6.82M —	0.30	$1.30 —
Elcora Advanced Materials ECORF US	$0.19 —	0	$6.80M —	$3.50K —	$0.20 —	$0.20 —	$6.80M —	0	-$0.05 —
CCUR CCUR US	$2,310.00 —	0	$6.80M —	$45.00 —	$1,940.00 —	$1,940.00 —	$6.80M —	0	-$492.20 —
National Graphite NGRC US	$0.04 —	0	$6.79M —	$893.00 —	$0.03 —	$0.04 —	$6.79M —	0	-$0.04 —
Destiny Media DSNY US	$0.70 —	0	$6.75M —	$200.00 —	$0.53 —	$0.70 —	$6.75M —	0	-$0.10 —
Learning Tree LTRE US	$0.51 —	0	$6.74M —	$5.00K —	$0.51 —	$0.51 —	$6.74M —	0	-$0.16 —
Golden Pursuit Resources FPVTF US	$0.15 —	0	$6.74M —	$5.00K —	$0.15 —	$0.15 —	$6.74M —	0	$0.00 —
High Wire Networks HWNI US	$0.32 —	-7.14	$6.74M —	$202.00 —	$0.32 —	$0.32 —	$6.74M —	0	-$9.97 —
TOR Minerals TORM US	$1.90 —	-11.63	$6.73M —	$1.05K —	$1.90 —	$1.90 —	$6.73M —	0	-$0.53 —
Steakholder Foods MTTCF US	$0.00 —	0	$6.72M —	$8.00 —	$0.00 —	$0.00 —	$6.72M —	0	-$0.01 —
Triple P TPPPF US	$0.00 —	0	$6.70M —	$250.00 —	$0.00 —	$0.00 —	$6.70M —	0	$0.00 —
MBH MBHCF US	$1.00 —	0	$6.67M —	$100.00 —	$1.00 —	$1.00 —	$6.67M —	0	-$0.10 —
Cardno COLDF US	$0.17 —	0	$6.64M —	$0.00 —	$0.00 —	$0.00 —	$6.64M —	0	$0.00 —
Lewis & Clark Bancorp LWCL US	$6.25 —	0	$6.64M —	$100.00 —	$6.50 —	$6.50 —	$6.64M —	125.00	$0.05 —
BAB BABB US	$0.91 —	+1.11	$6.61M —	$2.00K —	$0.92 —	$0.92 —	$6.61M —	11.37	$0.08 —
Saker Aviation Services SKAS US	$6.50 —	0	$6.57M —	$967.00 —	$6.50 —	$6.50 —	$6.57M —	0	-$0.79 —
Active Energy ATGVF US	$0.00 —	0	$6.54M —	$0.00 —	$0.00 —	$0.00 —	$6.54M —	0	$0.00 —
AIxCrypto QLGN US	$3.21 —	0	$6.53M —	$0.00 —	$0.00 —	$0.00 —	$6.53M —	0	$0.00 —
RoboGroup T.E.K ROBOF US	$0.11 —	0	$6.52M —	$200.00 —	$0.26 —	$0.26 —	$6.52M —	0	-$0.01 —
Harrys Manufacturing WSRRF US	$0.06 —	0	$6.45M —	$10.00K —	$0.07 —	$0.07 —	$6.45M —	0	$0.00 —
Sweet Earth SEHCF US	$0.50 —	0	$6.44M —	$19.00 —	$0.36 —	$0.36 —	$6.44M —	3.32	$0.15 —
AVAX AVXT US	$0.00 —	0	$6.42M —	$0.00 —	$0.00 —	$0.00 —	$6.42M —	0	$0.00 —
Cann CNGGF US	$0.00 —	+162.67	$6.40M —	$3.50K —	$0.00 —	$0.00 —	$6.40M —	0.39	$0.01 —
SH Resources & Development SDAD US	$0.08 —	0	$6.36M —	$100.00 —	$0.08 —	$0.08 —	$6.36M —	0	$0.00 —
EverGen Infrastructure EVGIF US	$0.24 —	0	$6.26M —	$2.50K —	$0.24 —	$0.24 —	$6.26M —	0	-$0.14 —
GNCC Capital GNCP US	$0.00 —	0	$6.21M —	$3.93M —	$0.00 —	$0.00 —	$6.21M —	0	-$0.01 —
Creatd CRTD US	$8.00 —	0	$6.17M —	$50.00 —	$8.10 —	$8.10 —	$6.17M —	0	-$18.14 —
Princeton Capital PIAC US	$0.05 —	0	$6.14M —	$9.55K —	$0.06 —	$0.06 —	$6.14M —	0	-$0.05 —
Biloxi Marsh Lands BLMC US	$2.45 —	0	$6.14M —	$1.00K —	$1.89 —	$1.89 —	$6.14M —	0	-$0.76 —
M3 Metals MLGCF US	$0.60 —	0	$6.13M —	$2.50K —	$0.19 —	$0.19 —	$6.13M —	8.52	$0.07 —
Giant GGLT US	$200.00 —	0	$6.13M —	$6.00 —	$200.00 —	$200.00 —	$6.13M —	1.32	$150.70 —
nDatalyze NDATF US	$0.08 —	0	$6.08M —	$13.00K —	$0.06 —	$0.06 —	$6.08M —	0	$0.00 —
Zonte Metals EREPF US	$0.07 —	0	$6.08M —	$10.00K —	$0.07 —	$0.07 —	$6.08M —	0	$0.00 —
Ximen Mining XXMMF US	$0.09 —	0	$6.06M —	$4.50K —	$0.09 —	$0.09 —	$6.06M —	0	-$0.03 —
Republic DOCKF US	$0.08 —	0	$6.03M —	$20.00 —	$0.03 —	$0.03 —	$6.03M —	0	-$0.06 —
Renegade Gold TGLDF US	$0.29 —	0	$6.03M —	$0.00 —	$0.00 —	$0.00 —	$6.03M —	0	$0.00 —
Bakhu BKUH US	$0.02 —	0	$6.03M —	$1.84K —	$0.50 —	$0.50 —	$6.03M —	0	-$0.01 —
Gem Diamonds GMDMF US	$0.04 —	0	$6.02M —	$20.00K —	$0.05 —	$0.05 —	$6.02M —	0	-$0.38 —
FNX SMNRF US	$0.25 —	0	$6.02M —	$569.00 —	$0.05 —	$0.05 —	$6.02M —	0	-$0.01 —
RIWI RWCRF US	$0.21 —	0	$5.96M —	$14.10K —	$0.40 —	$0.42 —	$5.96M —	0	-$0.12 —
Christina Lake Cannabis CLCFF US	$0.02 —	0	$5.95M —	$24.80K —	$0.02 —	$0.02 —	$5.95M —	2.39	$0.01 —
Lifeloc LCTC US	$2.16 —	-1.82	$5.95M —	$101.00 —	$2.25 —	$2.25 —	$5.95M —	0	-$0.85 —
Unified Global CHYL US	$0.10 —	0	$5.93M —	$0.00 —	$0.00 —	$0.00 —	$5.93M —	0	$0.00 —
Silver Scott Mines SILS US	$0.03 —	0	$5.87M —	$500.00 —	$0.03 —	$0.03 —	$5.87M —	0	$0.00 —
East Side Games EAGRF US	$0.06 —	0	$5.80M —	$500.00 —	$0.06 —	$0.06 —	$5.80M —	0	-$0.20 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}