หน้าผลลัพธ์ 110 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (19263)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PROOF Acquisition Corp I PACI	$14.5 —	0	$208.7M —	$0 —	$0 —	$0 —	$208.7M —	0	$0 —
The Connecticut Light and Power Company CNLTP	$34.5 —	-4.17	$208.21M —	$2.8K —	$34.01 —	$35.63 —	$208.21M —	0.46	$74.69 —
Alpha Lithium APHLF	$1.1 —	0	$207.81M —	$0 —	$0 —	$0 —	$207.81M —	0	$0 —
Euro Manganese EUMNF	$0.2099 —	0	$207.58M —	$31K —	$0.02 —	$0.02 —	$207.58M —	0	-$0.1 —
Vanquis Banking FPLPF	$0.75 —	0	$207.02M —	$1K —	$0.7399 —	$0.7399 —	$207.02M —	0	-$0.62 —
Pardee Resources Company PDER	$317.01 —	<0.01	$206.35M —	$4 —	$317.01 —	$317.01 —	$206.35M —	13.06	$24.27 —
Titomic TITMF	$0.16 —	0	$205.76M —	$100K —	$0.2 —	$0.2 —	$205.76M —	0	$0 —
Ferrellgas Partners, L.P FGPRB	$125 —	0	$205.25M —	$2 —	$182 —	$182 —	$205.25M —	0	-$29.21 —
HCM HCMA	$14.5 —	0	$205.06M —	$0 —	$0 —	$0 —	$205.06M —	0	$0 —
Frontage FGHQF	$0.1 —	0	$204.39M —	$1.24M —	$0.16 —	$0.16 —	$204.39M —	0	$0 —
Eaton Vance Floating-Rate 2022 Target Term Trust EFL	$8.63 —	0	$204.35M —	$0 —	$0 —	$0 —	$204.35M —	0	$0 —
EACO EACO	$41.99 —	0	$204.14M —	$105 —	$41.49 —	$41.49 —	$204.14M —	9.63	$4.36 —
Ferrellgas Partners, L.P FGPR	$9 —	+2.27	$204.11M —	$1.03K —	$8.8 —	$9 —	$204.11M —	0	-$29.21 —
VK Company MLRYY	$0.9 —	0	$203.78M —	$0 —	$0 —	$0 —	$203.78M —	0	$0 —
Colonial Coal CCARF	$1.1 —	+8.91	$203.53M —	$14.5K —	$1.1 —	$1.1 —	$203.53M —	0	-$0.03 —
Ashford Hospitality Trust, Inc. AHT-PG	$11.89 —	+1.97	$202.75M —	$13.93K —	$11.73 —	$12.25 —	$202.75M —	0	-$8.49 —
Brightcove BCOV	$4.45 —	0	$202.1M —	$0 —	$0 —	$0 —	$202.1M —	0	$0 —
Oryzon Genomics ORYZF	$3.1 —	0	$201.68M —	$15K —	$3.1 —	$3.1 —	$201.68M —	0	-$0.07 —
The Connecticut Light and Power Company CNPWP	$33.41 —	0	$201.64M —	$400 —	$34 —	$34 —	$201.64M —	0.44	$74.69 —
Federal Agricultural Mortgage Corporation AGM-A	$131.39 —	0	$201.17M —	$186 —	$131.39 —	$131.39 —	$201.17M —	7.99	$16.44 —
COSCO SHIPPING International (Singapore) CSCMY	$0.4 —	0	$201.1M —	$100 —	$0.51 —	$0.51 —	$201.1M —	40.00	$0.01 —
Syn Prop & Tech SYYNY	$5.26 —	0	$200.73M —	$200 —	$5.26 —	$5.29 —	$200.73M —	2.46	$2.13 —
Pekin Life Insurance Company PKIN	$11.75 —	0	$200.55M —	$2.9K —	$11.75 —	$11.75 —	$200.55M —	20.25	$0.58 —
BankGuam Holding Company BKGM	$10,998.99 —	+22.21	$200.47M —	$8 —	$9,000 —	$10,999 —	$200.47M —	8.08	$1.36K —
Implanet IMPZY	$0.08 —	0	$199.95M —	$7.02K —	$0.08 —	$0.08 —	$199.95M —	0	-$0.05 —
LICT LICT	$12,000 —	0	$199.3M —	$2 —	$12,000 —	$12,000 —	$199.3M —	19.26	$622.8 —
The Connecticut Light and Power Company CNLPM	$33 —	-0.39	$199.16M —	$1K —	$33 —	$33.13 —	$199.16M —	0.44	$74.69 —
Hong Kong Technology Venture Company HKTVY	$5.05 —	0	$199.11M —	$1.21K —	$4.86 —	$4.89 —	$199.11M —	0	-$0.21 —
i3 Energy ITEEF	$0.1499 —	0	$198.45M —	$0 —	$0 —	$0 —	$198.45M —	0	$0 —
Dividend 15 Split DVSPF	$3.92 —	+0.26	$198.16M —	$100 —	$3.92 —	$3.92 —	$198.16M —	2.06	$1.9 —
The Connecticut Light and Power Company CNPWM	$32.75 —	-3.14	$197.65M —	$300 —	$32.75 —	$33.21 —	$197.65M —	0.43	$74.69 —
Integrated Diagnostics IDGXF	$0.32 —	0	$197.65M —	$2K —	$0.28 —	$0.28 —	$197.65M —	8.05	$0.04 —
The Connecticut Light and Power Company CNLTN	$32.7 —	0	$197.35M —	$100 —	$32.7 —	$32.7 —	$197.35M —	0.43	$74.69 —
Hansa Biopharma AB (publ) HNSBF	$3 —	0	$196.83M —	$150 —	$2.93 —	$2.93 —	$196.83M —	0	-$1.28 —
Haad Thip Public Company HAATF	$0.4799 —	0	$196.73M —	$31K —	$1.01 —	$1.01 —	$196.73M —	9.67	$0.05 —
Temple Bar Investment Trust TEPBF	$2.82 —	+1.08	$196.52M —	$1.57K —	$2.82 —	$2.82 —	$196.52M —	4.89	$0.58 —
Onity OCN	$25.08 —	0	$195.87M —	$0 —	$0 —	$0 —	$195.87M —	0	$0 —
STEP Energy Services SNVVF	$2.52 —	0	$195.47M —	$300 —	$2.57 —	$2.71 —	$195.47M —	252.00	$0.01 —
Ellomay Capital ELLO	$14.92 —	+6.8	$194.92M —	$510 —	$14.4 —	$14.92 —	$194.92M —	0	-$0.63 —
AFC Ajax AFCJF	$10.5 —	0	$194.8M —	$150 —	$12.4 —	$12.4 —	$194.8M —	0	-$0.55 —
Branicks Group AG DDCCF	$2.33 —	0	$194.71M —	$600 —	$1.93 —	$1.93 —	$194.71M —	0	-$3.83 —
Ashford Hospitality Trust, Inc. AHT-PH	$11.42 —	+1.89	$194.43M —	$1.23K —	$11.42 —	$11.47 —	$194.43M —	0	-$8.49 —
Avacta AVCTF	$0.52 —	0	$194.19M —	$1K —	$0.6199 —	$0.6199 —	$194.19M —	0	-$0.11 —
Shanta Gold SAAGF	$0.1799 —	0	$193.88M —	$0 —	$0 —	$0 —	$193.88M —	0	$0 —
Capricorn Energy CRNCY	$5.64 —	-5.21	$193.42M —	$100 —	$5.64 —	$5.64 —	$193.42M —	0	-$0.32 —
The Connecticut Light and Power Company CNLHN	$32.01 —	-3.06	$193.19M —	$300 —	$32.01 —	$32.01 —	$193.19M —	0.42	$74.69 —
Sizzle SZZL	$22.5 —	0	$192.98M —	$0 —	$0 —	$0 —	$192.98M —	0	$0 —
Dream Office Real Estate Investment Trust DRETF	$10.8 —	0	$192.94M —	$900 —	$10.8 —	$10.8 —	$192.94M —	0	-$3.93 —
Beroni BNIGF	$0.01 —	0	$192.93M —	$27 —	$0.002099 —	$0.002099 —	$192.93M —	0	-$0.2 —
Barinthus Biotherapeutics VACC	$5 —	0	$192.73M —	$0 —	$0 —	$0 —	$192.73M —	0	$0 —
Fentura Financial FETM	$42.7 —	0	$192.06M —	$0 —	$0 —	$0 —	$192.06M —	0	$0 —
Malaga Financial MLGF	$20.35 —	0	$191.78M —	$300 —	$20.35 —	$20.35 —	$191.78M —	8.47	$2.4 —
The New America High Income Fund HYB	$8.2 —	0	$191.67M —	$0 —	$0 —	$0 —	$191.67M —	0	$0 —
Ashford Hospitality Trust, Inc. AHT-PF	$11.17 —	+1.73	$191.07M —	$2.91K —	$11.04 —	$11.3 —	$191.07M —	0	-$8.49 —
Anglo Asian Mining AGXKF	$1.16 —	0	$190.47M —	$1K —	$1.16 —	$1.16 —	$190.47M —	0	-$0.25 —
Ashford Hospitality Trust, Inc. AHT-PI	$11.25 —	+1.81	$190.1M —	$2.35K —	$11.18 —	$11.25 —	$190.1M —	0	-$8.49 —
Appgate APGT	$1.44 —	0	$189.78M —	$0 —	$0 —	$0 —	$189.78M —	0	$0 —
Volpara Health VPAHF	$0.7399 —	0	$188.24M —	$0 —	$0 —	$0 —	$188.24M —	0	$0 —
EcoSynthetix ECSNF	$3.21 —	+2.56	$187.88M —	$100 —	$3.21 —	$3.21 —	$187.88M —	0	-$0.02 —
China Dili RNHEF	$0.0001 —	0	$187.88M —	$300 —	$0.0004 —	$0.0004 —	$187.88M —	0	-$0.02 —
Demae-Can Co.,Ltd YUMSF	$1.68 —	0	$187.66M —	$400 —	$1.6 —	$1.6 —	$187.66M —	0	-$0.16 —
Tristar Acquisition I TRIS	$11.47 —	0	$187.64M —	$0 —	$0 —	$0 —	$187.64M —	0	$0 —
Merchants Financial MFGI	$22.94 —	0	$187.62M —	$300 —	$23.25 —	$23.25 —	$187.62M —	9.80	$2.34 —
Hammerson HMSNF	$0.38 —	0	$186.98M —	$15K —	$0.38 —	$0.38 —	$186.98M —	0	-$0.12 —
mdf commerce MECVF	$4.25 —	0	$186.95M —	$0 —	$0 —	$0 —	$186.95M —	0	$0 —
Lucero Energy PSHIF	$0.27 —	0	$186.35M —	$0 —	$0 —	$0 —	$186.35M —	0	$0 —
Andretti WNNR	$13.6 —	0	$185.57M —	$0 —	$0 —	$0 —	$185.57M —	0	$0 —
The Warehouse WHGPF	$0.54 —	0	$185.56M —	$811 —	$0.6199 —	$0.6199 —	$185.56M —	0	-$0.02 —
BBQ BBQ	$17.24 —	0	$185.5M —	$0 —	$0 —	$0 —	$185.5M —	0	$0 —
Ivy Funds - Delaware Ivy High Income Opportunities Fund IVH	$11.18 —	0	$185.25M —	$0 —	$0 —	$0 —	$185.25M —	0	$0 —
Graphite Bio GRPH	$3.18 —	0	$185.19M —	$0 —	$0 —	$0 —	$185.19M —	0	$0 —
The Connecticut Light and Power Company CNLTL	$30.6 —	0	$184.68M —	$550 —	$30.6 —	$31.11 —	$184.68M —	0.40	$74.69 —
Bank of Idaho Holding Company BOID	$41.52 —	0	$184.57M —	$50 —	$42.04 —	$42.04 —	$184.57M —	15.96	$2.6 —
SIM Technology SIMTF	$0.08999 —	0	$184.33M —	$100 —	$0.08999 —	$0.08999 —	$184.33M —	0	-$0.01 —
Nabors Energy Transition NETC	$11 —	0	$184.26M —	$0 —	$0 —	$0 —	$184.26M —	0	$0 —
Isabella Bank ISBA	$25.5 —	-1.16	$184.11M —	$802 —	$25.11 —	$25.8 —	$184.11M —	12.94	$1.97 —
Consolidated Uranium CURUF	$1.42 —	0	$183.98M —	$0 —	$0 —	$0 —	$183.98M —	0	$0 —
Global AI WSCO	$1.6 —	0	$182.9M —	$0 —	$0 —	$0 —	$182.9M —	0	$0 —
Dacian Gold Limited DCCNF	$0.1499 —	0	$182.52M —	$0 —	$0 —	$0 —	$182.52M —	0	$0 —
Appen APXYY	$0.34 —	0	$182.17M —	$7.5K —	$0.33 —	$0.33 —	$182.17M —	0	-$0.04 —
Television Broadcasts TVBCF	$0.39 —	0	$182.12M —	$16K —	$0.39 —	$0.39 —	$182.12M —	0	-$0.22 —
First Trust New Opportunities MLP & Energy Fund FPL	$7.76 —	0	$181.95M —	$0 —	$0 —	$0 —	$181.95M —	0	$0 —
Focusrite FOCIF	$3.1 —	0	$181.73M —	$100 —	$3.67 —	$3.67 —	$181.73M —	51.66	$0.06 —
Exchange Bank (Santa Rosa, CA) EXSR	$105.06 —	0	$181.73M —	$700 —	$106 —	$106 —	$181.73M —	7.18	$14.63 —
Theseus Pharmaceuticals THRX	$4.06 —	0	$181.28M —	$0 —	$0 —	$0 —	$181.28M —	0	$0 —
EKF Diagnostics EKDHF	$0.3599 —	0	$181.04M —	$700 —	$0.3099 —	$0.3099 —	$181.04M —	35.59	$0.01 —
Celtic CLTFF	$1.85 —	0	$180.78M —	$100 —	$1.96 —	$1.96 —	$180.78M —	8.04	$0.23 —
DBM Global DBMG	$43 —	0	$180.73M —	$2 —	$43 —	$43 —	$180.73M —	10.56	$4.07 —
Cellectis S.A. CMVLF	$1.25 —	0	$180.7M —	$285 —	$2.96 —	$2.96 —	$180.7M —	0	-$0.41 —
Ricardo RCDOF	$2.74 —	0	$180.47M —	$11K —	$5.5 —	$5.5 —	$180.47M —	0	-$0.01 —
Sezzle SEZNL	$14.1 —	0	$180.14M —	$0 —	$0 —	$0 —	$180.14M —	0	$0 —
WithSecure Oyj FSOYF	$0.9799 —	0	$179.77M —	$160 —	$0.8599 —	$0.8599 —	$179.77M —	0	-$0.06 —
Regulus Resources RGLSF	$1.44 —	+0.7	$179.51M —	$2.8K —	$1.44 —	$1.48 —	$179.51M —	0	-$0.02 —
St Barbara STBMF	$0.1199 —	0	$179.02M —	$5K —	$0.1499 —	$0.1499 —	$179.02M —	0	-$0.04 —
AP APCA	$11.45 —	0	$178.79M —	$0 —	$0 —	$0 —	$178.79M —	0	$0 —
Collective Mining CNLMF	$2.62 —	0	$178.65M —	$0 —	$0 —	$0 —	$178.65M —	0	$0 —
Television Broadcasts Limited TVBCY	$0.75 —	0	$178.58M —	$2.5K —	$0.77 —	$0.77 —	$178.58M —	0	-$0.28 —
TT Electronics TTGPF	$0.9799 —	0	$178.52M —	$2K —	$1.08 —	$1.08 —	$178.52M —	0	-$0.4 —
Capricorn Energy CRNZF	$2.6 —	0	$178.33M —	$100 —	$3.24 —	$3.24 —	$178.33M —	0	-$0.16 —
Startek SRT	$4.42 —	0	$178.33M —	$0 —	$0 —	$0 —	$178.33M —	0	$0 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}