$3.57T
มูลค่าตามราคาตลาดทั้งหมด
$137.76B
วอลุ่มทั้งหมด
BTC 60.86%     ETH 9.36%
การครองตลาด

หน้าผลลัพธ์ 107 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19263)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GenusPlus  GNSPF $0.0005
0
$335.14M $400 $1.08 $1.08 $335.14M 0.0062 $0.08
Tsakos Energy Navigation Limited  TNP-PE $26.48
0
$334.77M $0 $0 $0 $334.77M 0 $0
Tsakos Energy Navigation Limited  TNP-PF $27.05
0
$334.19M $0 $0 $0 $334.19M 0 $0
Chinese Estates Holdings Limited  CESTY $3.5
0
$333.83M $200 $2.64 $3.07 $333.83M 0 -$2.82
Symphony  SYHLF $0.07
0
$333.69M $8K $0.07 $0.07 $333.69M 0 $0
FineMark  FNBT $27.2
0
$333.51M $2.03K $27.2 $27.2 $333.51M 113.33 $0.24
The Gabelli Utility Trust  GUT-PC $23.01
+0.87
$332.87M $1.1K $23.01 $23.3 $332.87M 38.28 $0.6
BrainChip  BCHPY $6.3
+4.13
$331.89M $200 $6.15 $6.28 $331.89M 0 -$0.52
Firm Capital Mortgage Inv  FCMGF $9.01
0
$330.81M $2K $8.55 $8.55 $330.81M 12.16 $0.74
Haverty Furniture Companies, Inc.  HVT-A $20.41
0
$330.56M $22 $20.54 $20.71 $330.56M 15.94 $1.28
BASE  BAINF $2.67
0
$328.82M $110 $1.99 $1.99 $328.82M 133.50 $0.02
Evoke  EIHDF $0.7299
0
$328.16M $2.7K $0.7299 $0.7299 $328.16M 0 -$0.58
Diana Shipping Inc.  DSX-PB $26.52
+0.8
$328.09M $3.49K $26.42 $26.52 $328.09M 28.18 $0.94
Newcourt  NCACU $5.16
0
$327.73M $0 $0 $0 $327.73M 0 $0
dotdigital  DOTDF $0.9699
0
$327.31M $500 $1.16 $1.16 $327.31M 19.37 $0.05
VietNam Holding  VNMHF $4.02
0
$326.37M $12.5K $5 $5 $326.37M 25.15 $0.16
Kits Eyecare  KTYCF $10.18
-2.21
$325.83M $916 $10.18 $10.51 $325.83M 101.79 $0.1
Crucible  CRU $10.05
0
$325.06M $0 $0 $0 $325.06M 0 $0
Tharisa  TIHRF $0.8299
0
$324.88M $10K $0.9399 $0.9399 $324.88M 4.88 $0.17
Heartland BancCorp  HLAN $160
0
$323.61M $0 $0 $0 $323.61M 0 $0
Transphorm  TGAN $5.1
0
$323.12M $0 $0 $0 $323.12M 0 $0
MiX Telematics  MIXT $14.55
0
$322.44M $0 $0 $0 $322.44M 0 $0
TurnKey Capital  TKCI $0.76
+28.81
$321.96M $3.09K $0.5899 $0.76 $321.96M 0 -$0.3
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88
0
$319.46M $0 $0 $0 $319.46M 0 $0
The Connecticut Light and Power Company  CNLPL $52.8
-0.38
$318.66M $100 $52.8 $52.8 $318.66M 0.70 $74.69
The Aaron's Company  AAN $10.09
0
$318.35M $0 $0 $0 $318.35M 0 $0
Cebu Air  CEBUF $0.01
0
$317.54M $300 $1.2 $1.2 $317.54M 0.10 $0.12
Semperit Aktiengesellschaft Holding  SEIGY $3.44
-2.55
$317.38M $100 $3.44 $3.44 $317.38M 21.50 $0.16
Plaza Retail REIT  PAZRF $2.86
+6.72
$317.23M $100 $2.68 $2.68 $317.23M 15.88 $0.18
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72
0
$316.93M $0 $0 $0 $316.93M 0 $0
ElringKlinger AG  EGKLF $4.78
0
$316.69M $677 $4.5 $4.5 $316.69M 0 -$2.64
Electro Optic Systems  EOPSF $1.64
+2.5
$316.44M $1.1K $1.6 $1.73 $316.44M 0 -$0.13
Private Bancorp of America  PBAM $54.65
-0.89
$316.39M $100 $54.65 $54.65 $316.39M 7.81 $6.99
Cuisine  CUSI $18.01
+0.06
$316.24M $27.9K $18.01 $18.02 $316.24M 0 -$0.17
Bitcoin Group SE  BTGGF $63.22
0
$316.09M $1.2K $63.3 $63.52 $316.09M 486.29 $0.13
EnQuest  ENQUF $0.17
0
$316.04M $1.34K $0.17 $0.17 $316.04M 3.39 $0.05
BlackRock MuniYield New Jersey Fund  MYJ $13.07
0
$315.31M $0 $0 $0 $315.31M 0 $0
Sino-Ocean Group Holding  SIOLF $0.02999
0
$315.04M $20K $0.02999 $0.02999 $315.04M 0 -$0.34
The Connecticut Light and Power Company  CNTHP $52
+0.29
$313.83M $100 $51.9 $51.9 $313.83M 0.69 $74.69
Dr. Hönle AG  DRHNF $51.6
0
$312.79M $1K $51.6 $51.6 $312.79M 44.86 $1.15
Nuveen Enhanced Municipal Value Fund  NEV $12.51
0
$312.24M $0 $0 $0 $312.24M 0 $0
First Trust Energy Income and Growth Fund  FEN $16
0
$311.42M $0 $0 $0 $311.42M 0 $0
Indofood Agri Resources  INDFY $11.15
0
$311.29M $1 $10.88 $10.88 $311.29M 6.05 $1.84
Jaws Mustang  JWSM $11.39
0
$310.72M $0 $0 $0 $310.72M 0 $0
IsoEnergy  ISENF $6.46
0
$310.53M $0 $0 $0 $310.53M 0 $0
Vitro, S.A.B. de C.V  VITOF $0.66
0
$310.22M $18 $0.66 $0.66 $310.22M 2.53 $0.26
Iteris  ITI $7.19
0
$309.47M $0 $0 $0 $309.47M 0 $0
Cebu Air, Inc.  CEBUY $1.85
0
$309.38M $100 $1.85 $1.85 $309.38M 3.93 $0.47
Tongdao Liepin  TGDLF $0.65
0
$308.69M $6.4K $0.65 $0.65 $308.69M 16.18 $0.04
Melcor Developments  MODVF $10.17
0
$308.61M $100 $10.25 $10.25 $308.61M 16.67 $0.61
NZX  NZSTF $0.9399
+8.2
$308.1M $100 $0.8599 $0.8599 $308.1M 18.73 $0.05
AGTech  AGTEF $0.02
0
$307.89M $3K $0.02 $0.02 $307.89M 0 $0
Agilyx ASA  AGXXF $2.78
0
$307.15M $300 $2.78 $2.78 $307.15M 0 -$0.22
Viaplay Group AB (publ)  NENTF $0.04
0
$305.7M $3K $0.2899 $0.2899 $305.7M 0 -$0.02
Real Matters  RLLMF $4.12
0
$305.07M $300 $4.14 $4.14 $305.07M 206.00 $0.02
Mo-BRUK  MBRFF $69.25
0
$305.04M $120 $75 $75 $305.04M 13.57 $5.1
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.17
+0.08
$305.01M $400 $24.17 $24.17 $305.01M 43.86 $0.55
Paradise Entertainment  PDSSF $0.2899
0
$304.92M $1K $0.1199 $0.1199 $304.92M 7.24 $0.04
Vitru  VTRU $9.07
0
$304.24M $0 $0 $0 $304.24M 0 $0
Solutions 30 SE  SLUNF $2.84
0
$304.04M $9.45K $3.36 $3.36 $304.04M 0 -$0.23
Bang & Olufsen A/S  BGOUF $2.06
0
$304.02M $100 $2.09 $2.09 $304.02M 0 -$0.06
Shoei  SHOFF $10.87
0
$303.98M $100 $18.99 $18.99 $303.98M 6.43 $1.69
China Dongxiang (Group) Co., Ltd.  CDGXY $2.01
0
$302.65M $5 $2.54 $2.63 $302.65M 0 -$0.11
Paul Mueller Company  MUEL $322
-3.88
$301.66M $86 $294.76 $318.59 $301.66M 2.59 $124
Mestek  MCCK $39.95
+0.08
$301.46M $487 $39.95 $39.95 $301.46M 14.58 $2.74
Alimera Sciences  ALIM $5.54
0
$301.29M $0 $0 $0 $301.29M 0 $0
Sintokogio,Ltd.  SILDF $5.09
0
$300.47M $100 $7.96 $7.96 $300.47M 14.12 $0.36
Velodyne Lidar  VLDR $1.26
0
$300.24M $0 $0 $0 $300.24M 0 $0
Boston Pizza Royalties Income Fund  BPZZF $14.05
0
$298.96M $100 $14.05 $14.05 $298.96M 14.33 $0.98
Precious Shipping Public Company  PSGFF $0.19
0
$297.72M $515 $0.4199 $0.4199 $297.72M 9.50 $0.02
Scope Industries  SCPJ $325
0
$297.71M $33 $303 $303 $297.71M 21.59 $15.05
ME Renewable Power  MEPW $1.3
0
$295.59M $0 $0 $0 $295.59M 0 $0
Canadian Banc  CNDCF $8.45
0
$294.23M $1.5K $8.32 $8.32 $294.23M 2.20 $3.83
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
LDH Growth Corp I  LDHA $10.21
0
$293.54M $0 $0 $0 $293.54M 0 $0
Alkane Resources  ALKEF $0.46
-8
$291.28M $5K $0.5 $0.5 $291.28M 23.00 $0.02
Chinese Estates  CESTF $0.1499
0
$290.31M $100 $0.1199 $0.1199 $290.31M 0 -$0.03
Marie Brizard Wine & Spirits SA  BVDRF $2.59
0
$289.78M $0 $0 $0 $289.78M 0 $0
Total Energy Services  TOTZF $7.69
-0.52
$288.28M $115 $7.69 $7.7 $288.28M 6.46 $1.19
Vidler Water Resources  VWTR $15.75
0
$288.22M $0 $0 $0 $288.22M 0 $0
Corby Spirit and Wine  CRBBF $9.36
0
$288.08M $200 $9.39 $9.54 $288.08M 13.97 $0.67
Giordano  GRDZF $0.1799
0
$288.08M $5 $0.2399 $0.2399 $288.08M 8.91 $0.02
Corby Spirit and Wine  CBYDF $10.03
0
$287.95M $100 $10.03 $10.03 $287.95M 14.97 $0.67
SIIC Environment  AWAEF $0.08
0
$287.91M $200 $0.1499 $0.1499 $287.91M 2.66 $0.03
Braemar Hotels & Resorts Inc.  BHR-PD $20.25
-1.17
$287.17M $5.49K $20.15 $20.59 $287.17M 0 -$0.3
Dogwood State Bank  DSBX $15.1
+0.67
$286.54M $8.79K $15 $15.1 $286.54M 94.37 $0.16
Green Plains Partners LP  GPP $12.31
0
$286.39M $0 $0 $0 $286.39M 0 $0
Tabula Rasa HealthCare  TRHC $10.5
0
$284.03M $0 $0 $0 $284.03M 0 $0
X3  PBTS $1.1
0
$284.02M $0 $0 $0 $284.02M 0 $0
Goodbaby  GBBYF $0.17
0
$283.57M $6K $0.17 $0.2 $283.57M 5.66 $0.03
First Trust Energy Infrastructure Fund  FIF $18.1
0
$283.55M $0 $0 $0 $283.55M 0 $0
North American Financial 15 Split  FNCSF $4.81
0
$283.34M $1.4K $4.81 $4.81 $283.34M 1.15 $4.15
China Renaissance  CSCHF $0.3599
0
$282.12M $56.79K $0.001799 $0.001799 $282.12M 0 -$0.13
Greenhill &  GHL $14.99
0
$282.04M $0 $0 $0 $282.04M 0 $0
Marathon Gold  MGDPF $0.5899
0
$281.86M $0 $0 $0 $281.86M 0 $0
Ashford Hospitality Trust, Inc.  AHT-PD $19.08
+0.69
$281.82M $548 $19.08 $19.45 $281.82M 0 -$8.49
H2O Innovation  HEOFF $3.12
0
$281.64M $0 $0 $0 $281.64M 0 $0
Lycopodium  LYOPF $7.24
0
$281.61M $115 $6.42 $6.42 $281.61M 9.65 $0.75
Kansas City Life Insurance Company  KCLI $29.01
0
$280.92M $251 $29.5 $29.5 $280.92M 0 -$0.51
Macquarie Global Infrastructure Total Return Fund  MGU $22.82
0
$280.76M $0 $0 $0 $280.76M 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่