ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.21T
มูลค่าตามราคาตลาดทั้งหมด
$98.33B
วอลุ่มทั้งหมด
BTC 56.18%   •   ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 107 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Strategic Acquisitions STQN US $0.25 —
0
$11.67M — $10.00K — $0.24 — $0.24 — $11.67M — 0 -$0.01 —
Curative Biotechnology Curative Biotechnology CUBT US $1.52 —
0
$11.64M — $100.00 — $1.52 — $1.52 — $11.64M — 0 -$1.09 —
us HFactor HWTR US $0.23 —
0
$11.61M — $200.00 — $0.00 — $0.00 — $11.61M — 0 -$0.01 —
us Manhattan Gold MHTZF US $0.02 —
0
$11.60M — $3.50K — $0.06 — $0.06 — $11.60M — 0 -$0.01 —
us The Southern Banc Company SRNN US $15.19 —
0
$11.57M — $207.00 — $15.19 — $15.40 — $11.57M — 10.92 $1.39 —
us The Marketing Alliance MAAL US $1.63 —
+1.87
$11.57M — $100.00 — $1.63 — $1.63 — $11.57M — 5.71 $0.28 —
us Blackbird BBRDF US $0.02 —
0
$11.43M — $7.50K — $0.04 — $0.04 — $11.43M — 0 -$0.01 —
us Evercel EVRC US $0.35 —
0
$11.39M — $5.50K — $0.30 — $0.30 — $11.39M — 11.66 $0.03 —
us Greenbriar Sustainable Living GEBRF US $0.26 —
-35
$11.38M — $356.00 — $0.16 — $0.28 — $11.38M — 0 -$0.03 —
us Cambium Networks CMBM US $0.40 —
0
$11.33M — $0.00 — $0.00 — $0.00 — $11.33M — 0 $0.00 —
Crown Point Energy Crown Point Energy CWVLF US $0.15 —
-13.89
$11.30M — $7.60K — $0.15 — $0.15 — $11.30M — 0 -$0.15 —
us Bambuser AB (publ) BSKZF US $1.39 —
0
$11.19M — $800.00 — $0.12 — $0.12 — $11.19M — 0 -$1.70 —
Maquia Capital Maquia Capital MAQC US $2.14 —
0
$11.17M — $14.00 — $11.34 — $11.34 — $11.17M — 11.88 $0.18 —
us Sundance Strategies SUND US $0.26 —
0
$11.15M — $600.00 — $0.26 — $0.26 — $11.15M — 0 -$0.04 —
us WCF Bancorp WCFB US $5.97 —
+0.17
$11.12M — $450.00 — $5.97 — $5.97 — $11.12M — 0 -$0.03 —
us NewcelX KMSTF US $3.75 —
0
$11.10M — $0.00 — $0.00 — $0.00 — $11.10M — 0 $0.00 —
us Nickel Creek Platinum NCPCF US $1.56 —
-0.64
$11.00M — $50.00 — $1.57 — $1.57 — $11.00M — 0 -$0.16 —
us BioCorRx BICX US $0.38 —
0
$10.98M — $3.05K — $0.40 — $0.40 — $10.98M — 0 -$0.16 —
us Gadsden Properties, Inc. GADS US $0.00 —
0
$10.96M — $7.10K — $0.00 — $0.00 — $10.96M — 0 $0.00 —
us AirIQ AILQF US $0.37 —
0
$10.93M — $5.00K — $0.37 — $0.37 — $10.93M — 37.00 $0.01 —
us HUMBL HMBL US $0.00 —
0
$10.92M — $0.00 — $0.00 — $0.00 — $10.92M — 0 $0.00 —
us Borealis Exploration BOREF US $3.00 —
0
$10.90M — $100.00 — $3.00 — $3.00 — $10.90M — 0 -$0.09 —
us Gold Port GPOTF US $0.16 —
-3.71
$10.86M — $5.11K — $0.16 — $0.16 — $10.86M — 15.83 $0.01 —
Westmount Energy Westmount Energy WMELF US $0.08 —
0
$10.82M — $10.00K — $0.07 — $0.07 — $10.82M — 0 $0.00 —
InnoCan Pharma InnoCan Pharma INNPF US $2.40 —
0
$10.80M — $100.00 — $2.45 — $2.45 — $10.80M — 0 -$0.34 —
us Plural Industry Holding PIHG US $1.05 —
0
$10.79M — $200.00 — $1.35 — $1.35 — $10.79M — 0 -$1.46 —
us Gold Basin Resources GXXFF US $0.08 —
0
$10.73M — $100.00 — $0.08 — $0.08 — $10.73M — 0 -$0.01 —
us Trustco TSCHY US $0.18 —
0
$10.60M — $0.00 — $0.00 — $0.00 — $10.60M — 0 $0.00 —
us Lincoln Gold Mining LNCLF US $0.41 —
0
$10.60M — $15.00K — $0.12 — $0.12 — $10.60M — 0 -$0.04 —
Federal Screw Works Federal Screw Works FSCR US $7.65 —
0
$10.57M — $200.00 — $7.65 — $7.65 — $10.57M — 0 -$0.53 —
us Mainz Biomed MYNZ US $0.84 —
0
$10.56M — $0.00 — $0.00 — $0.00 — $10.56M — 0 $0.00 —
us Globalink Inv GLLI US $3.00 —
0
$10.55M — $0.00 — $0.00 — $0.00 — $10.55M — 0 $0.00 —
us Altura Energy TTLHF US $0.15 —
0
$10.45M — $0.00 — $0.00 — $0.00 — $10.45M — 0 $0.00 —
us Elah ELLH US $14.10 —
-2.76
$10.42M — $100.00 — $14.10 — $14.10 — $10.42M — 0 -$3.26 —
us Crescita Therapeutics CRRTF US $0.56 —
0
$10.40M — $5.00K — $0.55 — $0.55 — $10.40M — 0 -$0.01 —
us Haber ASPT US $0.00 —
0
$10.35M — $99.10K — $0.00 — $0.00 — $10.35M — 0 $0.00 —
us Seahawk Ventures SEHKF US $0.28 —
-6.67
$10.30M — $2.00K — $0.28 — $0.28 — $10.30M — 0 -$0.04 —
us Veloryx AQUEF US $0.27 —
0
$10.29M — $100.00 — $0.98 — $0.98 — $10.29M — 0 -$0.58 —
us Silver Acadia Exploration CNMTF US $0.14 —
-6.67
$10.26M — $10.00K — $0.02 — $0.02 — $10.26M — 0 -$0.03 —
us Mines D'Or Orbec BLTMF US $0.09 —
0
$10.21M — $0.00 — $0.00 — $0.00 — $10.21M — 0 $0.00 —
AMSC ASA AMSC ASA ASCJF US $0.14 —
0
$10.06M — $0.00 — $0.00 — $0.00 — $10.06M — 0 $0.00 —
us Kinbasha Gaming KNBA US $0.10 —
0
$10.00M — $1.00K — $0.10 — $0.10 — $10.00M — 0.085 $1.17 —
us Petro-Victory Energy PTVRF US $0.41 —
0
$9.99M — $2.00K — $0.43 — $0.43 — $9.99M — 0 -$0.31 —
us M2MMA RLAB US $6.00 —
0
$9.96M — $0.00 — $0.00 — $0.00 — $9.96M — 0 $0.00 —
us GPM Metals GPMTF US $0.06 —
0
$9.88M — $96.50K — $0.12 — $0.12 — $9.88M — 0 -$0.02 —
us TreeCon Resources TCOR US $0.60 —
0
$9.84M — $1.54K — $0.70 — $0.70 — $9.84M — 0 -$0.07 —
us 1st Federal Savings Bank of SC FSGB US $9.70 —
0
$9.82M — $275.00 — $9.70 — $9.70 — $9.82M — 11.97 $0.81 —
us Avoca LLC AVOA US $1,200.00 —
0
$9.67M — $1.00 — $1,498.00 — $1,498.00 — $9.67M — 0 $0.00 —
us EESTech EESH US $0.03 —
0
$9.61M — $500.00 — $0.03 — $0.03 — $9.61M — 0 $0.00 —
us Chicago Rivet & Machine CVR US $9.88 —
+3.89
$9.55M — $733.00 — $9.88 — $9.88 — $9.55M — 0 -$1.91 —
us Quarta-Rad QURT US $0.60 —
0
$9.54M — $2.00K — $0.61 — $0.61 — $9.54M — 0 -$0.03 —
Lotus Pharmaceuticals Lotus Pharmaceuticals LTUS US $0.00 —
0
$9.52M — $8.00K — $0.00 — $0.00 — $9.52M — 0 -$0.03 —
us Selectis Health GBCS US $3.10 —
0
$9.51M — $16.00 — $3.10 — $3.10 — $9.51M — 1.74 $1.78 —
us Max Resource MXROF US $0.17 —
-15
$9.44M — $5.00K — $0.20 — $0.20 — $9.44M — 0 -$0.04 —
Check-Cap Check-Cap CHEK US $1.61 —
0
$9.42M — $0.00 — $0.00 — $0.00 — $9.42M — 0 $0.00 —
us Mongolia Energy MOAEF US $0.05 —
0
$9.41M — $2.25K — $0.05 — $0.05 — $9.41M — 0 -$1.14 —
us SFSB SFBI US $0.00 —
0
$9.35M — $1.96K — $0.00 — $0.00 — $9.35M — 0 $0.00 —
us Summit Networks SNTW US $0.14 —
0
$9.30M — $500.00 — $0.15 — $0.15 — $9.30M — 0 $0.00 —
us Cartier Silver CRTIF US $0.11 —
0
$9.29M — $15.00K — $0.13 — $0.13 — $9.29M — 11.00 $0.01 —
us SUIC Worldwide SUIC US $0.81 —
0
$9.29M — $1.00 — $0.20 — $0.20 — $9.29M — 0 $0.00 —
Olenox Industries Olenox Industries SGBX US $1.50 —
0
$9.27M — $0.00 — $0.00 — $0.00 — $9.27M — 0 $0.00 —
us Trek Resources TRKX US $425.00 —
0
$9.22M — $1.00 — $425.00 — $425.00 — $9.22M — 4.79 $88.70 —
us Esprit ESHDF US $0.03 —
-73.08
$9.14M — $2.50K — $0.03 — $0.03 — $9.14M — 0 -$1.92 —
us RegalWorks Media RWMI US $0.03 —
0
$9.09M — $1.00K — $0.03 — $0.03 — $9.09M — 0 -$0.67 —
us Adavale Resources ADRLF US $0.03 —
0
$9.05M — $269.00 — $0.01 — $0.01 — $9.05M — 0 -$0.68 —
us Royal Energy Resources ROYE US $0.50 —
0
$9.04M — $5.45K — $0.50 — $0.50 — $9.04M — 0 -$0.86 —
us Medicure MCUJF US $0.80 —
0
$8.96M — $2.00K — $0.75 — $0.75 — $8.96M — 0 -$0.47 —
us Central Natural Resources CTNR US $3.01 —
0
$8.92M — $447.00 — $5.15 — $5.15 — $8.92M — 60.20 $0.05 —
us Highway 50 Gold HGGCF US $0.20 —
0
$8.91M — $10.00K — $0.26 — $0.26 — $8.91M — 0 -$0.01 —
us Scientific Industries SCND US $0.74 —
0
$8.89M — $4.00K — $0.70 — $0.70 — $8.89M — 0 -$0.10 —
us FullNet Communications FULO US $0.45 —
0
$8.86M — $24.39K — $0.42 — $0.42 — $8.86M — 15.00 $0.03 —
us Acrux ARUXF US $0.02 —
0
$8.83M — $40.00K — $0.02 — $0.02 — $8.83M — 0 $0.00 —
us Paragon PGNT US $5.00 —
0
$8.78M — $700.00 — $5.00 — $5.00 — $8.78M — 0 -$0.53 —
us Rapid Dose Therapeutics RDTCF US $0.07 —
0
$8.78M — $1.00K — $0.09 — $0.09 — $8.78M — 0 -$0.01 —
us Wealthcraft Capital WCCP US $0.06 —
0
$8.77M — $1.00K — $0.07 — $0.07 — $8.77M — 0 -$0.18 —
us Proteome Sciences PMSNF US $0.02 —
-37.5
$8.77M — $10.00K — $0.02 — $0.02 — $8.77M — 0 -$0.01 —
us Arogo Capital AOGO US $2.00 —
0
$8.75M — $74.00 — $7.00 — $7.00 — $8.75M — 0 -$0.51 —
DSwiss DSwiss DQWS US $0.04 —
0
$8.69M — $10.02K — $0.04 — $0.04 — $8.69M — 0 $0.00 —
us Big Bear Gold WKGFF US $0.20 —
0
$8.67M — $0.00 — $0.00 — $0.00 — $8.67M — 0 $0.00 —
us FenixOro Gold FDVXF US $0.08 —
0
$8.66M — $14.00K — $0.06 — $0.06 — $8.66M — 0 -$33.32 —
us TaoWeave OBLG US $2.70 —
0
$8.66M — $0.00 — $0.00 — $0.00 — $8.66M — 0 $0.00 —
us Signal Advance SIGL US $0.15 —
-2
$8.66M — $31.00 — $0.15 — $0.15 — $8.66M — 0 $0.00 —
us Versailles Financial VERF US $27.17 —
0
$8.63M — $100.00 — $27.17 — $27.17 — $8.63M — 50.31 $0.54 —
us Addex Therapeutics ADXN US $6.80 —
+16.04
$8.61M — $4.71K — $6.80 — $7.27 — $8.61M — 0 -$9.04 —
Sonnet BioTherapeutics Sonnet BioTherapeutics SONN US $1.26 —
0
$8.60M — $0.00 — $0.00 — $0.00 — $8.60M — 0 $0.00 —
Kesselrun Resources Kesselrun Resources KSSRF US $0.09 —
0
$8.58M — $0.00 — $0.00 — $0.00 — $8.58M — 0 $0.00 —
MedMira MedMira MMIRF US $0.01 —
0
$8.49M — $28.00K — $0.04 — $0.04 — $8.49M — 0 $0.00 —
us Renovate Neighborhoods RNVT US $0.03 —
-5.83
$8.49M — $80.00 — $0.03 — $0.03 — $8.49M — 0 -$0.02 —
us Net Zero Renewable Energy Inc. EDYYF US $0.11 —
0
$8.48M — $0.00 — $0.00 — $0.00 — $8.48M — 0 $0.00 —
us Godolphin Resources GDPHF US $0.01 —
0
$8.47M — $100.00 — $21.50 — $21.50 — $8.47M — 0 $0.00 —
us MOJO Organics MOJO US $0.89 —
+4.82
$8.42M — $206.00 — $0.85 — $0.85 — $8.42M — 44.54 $0.02 —
us Tian'an Pharmaceutical TNPH US $0.01 —
0
$8.40M — $20.20K — $0.01 — $0.01 — $8.40M — 0 $0.00 —
SeaChange SeaChange SEAC US $3.25 —
0
$8.40M — $200.00 — $3.35 — $3.35 — $8.40M — 0 -$3.77 —
us Transtech Industries TRTI US $2.80 —
0
$8.34M — $900.00 — $1.60 — $1.70 — $8.34M — 0 -$21.46 —
us Concrete Leveling Systems CLEV US $0.59 —
+2.42
$8.32M — $250.00 — $0.58 — $0.58 — $8.32M — 0 $0.00 —
Aker Carbon Capture ASA Aker Carbon Capture ASA AKCCF US $0.01 —
0
$8.31M — $0.00 — $0.00 — $0.00 — $8.31M — 0 $0.00 —
us DATATRAK DTRK US $0.30 —
0
$8.31M — $3.45K — $0.30 — $0.30 — $8.31M — 0 -$0.07 —
us Tel-Instrument Electronics TIKK US $2.55 —
0
$8.30M — $600.00 — $3.75 — $3.89 — $8.30M — 0 -$0.38 —
us Acceleware ACWRF US $0.06 —
0
$8.29M — $7.00K — $0.06 — $0.06 — $8.29M — 0 -$0.02 —
us Trinseo TSE US $0.23 —
0
$8.28M — $0.00 — $0.00 — $0.00 — $8.28M — 0 $0.00 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency