หน้าผลลัพธ์ 18 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1401)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (161)
- แคนาดา (106)
- ชิลี (18)
- จีน (631)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1462)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (28)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (296)
- ไทย (234)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (8090)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (388)
- อะไหล่รถยนต์ (1161)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (507)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (520)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (208)
- บรรจุภัณฑ์และภาชนะบรรจุ (479)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (536)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (408)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (411)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (192)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SMCP S.A. SMCP.PA | $2.54 2.78 USD |
-3.42
|
$219.86M 240.34M USD | $247.14K 270.15K USD | $2.22 2.43 USD | $2.72 2.97 USD | $219.86M 240.34M USD | 0 | -$0.31 -0.3 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.11 0.57 USD |
-2.38
|
$1.72B 239.75M USD | $14.2M 1.98M USD | $3.86 0.54 USD | $4.2 0.58 USD | $1.72B 239.75M USD | 0 | -$1.42 -0.1 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $16.27 2.26 USD |
+2.33
|
$1.71B 237.66M USD | $1.51M 210.61K USD | $15.76 2.19 USD | $17 2.36 USD | $1.71B 237.66M USD | 0 | $0 0 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $9.65 1.34 USD |
-3.89
|
$1.71B 237.18M USD | $3.69M 512.58K USD | $9.59 1.33 USD | $10.18 1.42 USD | $1.71B 237.18M USD | 21.93 | $0.44 0.06 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.2 0.44 USD |
-7.78
|
$1.7B 237.03M USD | $15.03M 2.09M USD | $3.17 0.44 USD | $3.44 0.48 USD | $1.7B 237.03M USD | 0 | -$0.17 -0.02 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $2.47 0.34 USD |
-5
|
$1.7B 236.58M USD | $16.38M 2.28M USD | $2.45 0.34 USD | $2.6 0.36 USD | $1.7B 236.58M USD | 0 | -$0.38 -0.05 USD | |
| BARK, Inc. BARK | $1.35 — |
+1.5
|
$236.14M — | $1.21M — | $1.23 — | $1.43 — | $236.14M — | 0 | -$0.18 — | |
| JIA YAO HLDGS 1626.HK | $3.06 0.39 USD |
-3.16
|
$1.84B 234.76M USD | $257K 32.86K USD | $3.05 0.39 USD | $3.3 0.42 USD | $1.84B 234.76M USD | 19.12 | $0.16 0.02 USD | |
| Americanas S.A. AMER3.SA | $5.78 1.17 USD |
-3.34
|
$1.16B 234.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 234.59M USD | 0.082 | $69.71 14.13 USD | |
| Adairs Limited ADH.AX | $2.01 1.33 USD |
+4.42
|
$353.51M 233.98M USD | $301.76K 199.72K USD | $1.92 1.27 USD | $2.02 1.33 USD | $353.51M 233.98M USD | 10.57 | $0.19 0.13 USD | |
| Shane Global Holding Inc. 8482.TW | $70 2.22 USD |
-8.02
|
$7.36B 233.73M USD | $394.35K 12.53K USD | $68.5 2.18 USD | $75 2.38 USD | $7.36B 233.73M USD | 16.09 | $4.35 0.14 USD | |
| Niu Technologies NIU | $3.01 — |
-5.94
|
$233.57M — | $2.56M — | $2.94 — | $3.38 — | $233.57M — | 0 | -$0.34 — | |
| Autosports Group Limited ASG.AX | $1.74 1.15 USD |
+1.16
|
$352.24M 233.13M USD | $13.45K 8.9K USD | $1.72 1.14 USD | $1.76 1.16 USD | $352.24M 233.13M USD | 9.66 | $0.18 0.12 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.27 1.15 USD |
-4.06
|
$1.67B 232.48M USD | $4.8M 667.57K USD | $8.1 1.13 USD | $8.63 1.2 USD | $1.67B 232.48M USD | 37.59 | $0.22 0.03 USD | |
| SA SA INT'L 0178.HK | $0.5799 0.07 USD |
-6.45
|
$1.8B 230.13M USD | $1.83M 233.58K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $1.8B 230.13M USD | 11.59 | $0.05 0.006 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $10.4 1.45 USD |
+3.49
|
$1.65B 230.05M USD | $3.19M 443.9K USD | $10.01 1.39 USD | $10.48 1.46 USD | $1.65B 230.05M USD | 86.66 | $0.12 0.02 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $4.78 0.66 USD |
+3.91
|
$1.65B 229.96M USD | $8.38M 1.17M USD | $4.7 0.65 USD | $5.01 0.7 USD | $1.65B 229.96M USD | 0 | -$0.03 -0.004 USD | |
| Metro Holdings Limited M01.SI | $0.3699 0.28 USD |
0
|
$306.37M 229.61M USD | $200 149.89 USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $306.37M 229.61M USD | 37.00 | $0.01 0.007 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.69 4.03 USD |
-9.34
|
$209.99M 229.54M USD | $124.43K 136.02K USD | $3.55 3.88 USD | $3.82 4.17 USD | $209.99M 229.54M USD | 7.53 | $0.49 0.54 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $9.82 1.37 USD |
-6.92
|
$1.64B 228.51M USD | $4.97M 691.41K USD | $9.6 1.33 USD | $10.22 1.42 USD | $1.64B 228.51M USD | 140.28 | $0.07 0.009 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $7.11 0.99 USD |
-3.13
|
$1.64B 227.77M USD | $2.81M 390.52K USD | $6.98 0.97 USD | $7.4 1.03 USD | $1.64B 227.77M USD | 29.62 | $0.24 0.03 USD | |
| PointsBet Holdings Limited PBH.AX | $1.03 0.68 USD |
+0.68
|
$342.34M 226.58M USD | $317.08K 209.86K USD | $1.03 0.68 USD | $1.04 0.69 USD | $342.34M 226.58M USD | 0 | -$0.07 -0.04 USD | |
| Hyliion HYLN | $1.29 — |
0
|
$225.52M — | $901.89K — | $1.17 — | $1.4 — | $225.52M — | 0 | -$0.3 — | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $136.04 1.65 USD |
-8.4
|
$18.63B 225.38M USD | $1.77M 21.36K USD | $133.31 1.61 USD | $140.4 1.7 USD | $18.63B 225.38M USD | 18.89 | $7.2 0.09 USD | |
| Pecca Group Berhad 5271.KL | $1.45 0.31 USD |
-2.68
|
$1.06B 225.03M USD | $2.53M 537.89K USD | $1.41 0.3 USD | $1.49 0.32 USD | $1.06B 225.03M USD | 18.12 | $0.08 0.02 USD | |
| OneWater Marine ONEW | $13.83 — |
+0.29
|
$224.96M — | $200.14K — | $12.66 — | $14.79 — | $224.96M — | 0 | -$0.71 — | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.3 1.42 USD |
-0.86
|
$363.9M 224.56M USD | $37 22.83 USD | $2.3 1.42 USD | $2.3 1.42 USD | $363.9M 224.56M USD | 115.00 | $0.02 0.01 USD | |
| GreenTree Hospitality GHG | $2.21 — |
-3.91
|
$224.41M — | $10.96K — | $2.19 — | $2.25 — | $224.41M — | 8.18 | $0.27 — | |
| DICKSON CONCEPT 0113.HK | $4.53 0.58 USD |
+1.8
|
$1.75B 223.61M USD | $387.5K 49.55K USD | $4.39 0.56 USD | $4.8 0.61 USD | $1.75B 223.61M USD | 6.76 | $0.67 0.09 USD | |
| JAKKS Pacific JAKK | $19.97 — |
-2.7
|
$222.53M — | $183.83K — | $19 — | $21.84 — | $222.53M — | 6.35 | $3.14 — | |
| istyle Inc. 3660.T | $417 2.81 USD |
+9.45
|
$32.85B 221.73M USD | $817.8K 5.52K USD | $404 2.73 USD | $421 2.84 USD | $32.85B 221.73M USD | 26.69 | $15.62 0.11 USD | |
| VRG S.A. VRG.WA | $3.72 0.95 USD |
+1.36
|
$872.18M 221.69M USD | $55.94K 14.22K USD | $3.31 0.84 USD | $3.72 0.95 USD | $872.18M 221.69M USD | 9.78 | $0.38 0.1 USD | |
| Elektros ELEK | $0.02 — |
0
|
$221.24M — | $400 — | $0.02 — | $0.02 — | $221.24M — | 0 | $0 — | |
| Ruifeng Power Group Company Limited 2025.HK | $2.15 0.27 USD |
+5.91
|
$1.72B 219.92M USD | $230K 29.41K USD | $2.06 0.26 USD | $2.2 0.28 USD | $1.72B 219.92M USD | 71.66 | $0.03 0.003 USD | |
| Tourism Holdings Limited THL.NZ | $1.61 0.99 USD |
+1.9
|
$354.3M 218.64M USD | $44.5K 27.46K USD | $1.57 0.97 USD | $1.62 1 USD | $354.3M 218.64M USD | 14.63 | $0.11 0.07 USD | |
| MAILYARD 600107.SS | $4.36 0.61 USD |
-7.84
|
$1.57B 218.24M USD | $13.84M 1.92M USD | $4.26 0.59 USD | $4.79 0.67 USD | $1.57B 218.24M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $3.66 0.51 USD |
-9.18
|
$1.57B 217.88M USD | $14.16M 1.97M USD | $3.63 0.5 USD | $3.95 0.55 USD | $1.57B 217.88M USD | 0 | -$0.3 -0.04 USD | |
| Escalade, Incorporated ESCA | $14.99 — |
-6.02
|
$217.66M — | $41.34K — | $14.45 — | $15.7 — | $217.66M — | 16.11 | $0.93 — | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.8 0.39 USD |
-5.08
|
$1.56B 217.29M USD | $5.5M 764.7K USD | $2.8 0.39 USD | $2.88 0.4 USD | $1.56B 217.29M USD | 0 | -$0.03 -0.004 USD | |
| MC Group Public Company Limited MC-R.BK | $9.75 0.27 USD |
-0.51
|
$7.72B 217.28M USD | $410.4K 11.55K USD | $9.7 0.27 USD | $9.75 0.27 USD | $7.72B 217.28M USD | 10.48 | $0.93 0.03 USD | |
| MC Group Public Company Limited MC.BK | $9.75 0.27 USD |
-0.51
|
$7.72B 217.28M USD | $351.2K 9.88K USD | $9.7 0.27 USD | $9.75 0.27 USD | $7.72B 217.28M USD | 10.48 | $0.93 0.03 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $3.84 0.53 USD |
+2.95
|
$1.56B 216.6M USD | $15.67M 2.18M USD | $3.77 0.52 USD | $3.96 0.55 USD | $1.56B 216.6M USD | 0 | -$0.35 -0.04 USD | |
| HUAFANG 600448.SS | $2.47 0.34 USD |
-1.98
|
$1.56B 216.3M USD | $9.62M 1.34M USD | $2.44 0.34 USD | $2.55 0.35 USD | $1.56B 216.3M USD | 247.00 | $0.01 0.001 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $349 2.36 USD |
+8.72
|
$31.93B 215.56M USD | $604.6K 4.08K USD | $344 2.32 USD | $354 2.39 USD | $31.93B 215.56M USD | 0 | -$163.6 -1.1 USD | |
| Jumia Technologies AG JMIA | $1.76 — |
-1.12
|
$215.53M — | $6.96M — | $1.6 — | $1.89 — | $215.53M — | 0 | -$0.9 — | |
| Banyan Tree Holdings Limited B58.SI | $0.33 0.25 USD |
+1.54
|
$286.08M 214.4M USD | $154.7K 115.94K USD | $0.33 0.24 USD | $0.33 0.25 USD | $286.08M 214.4M USD | 6.60 | $0.05 0.04 USD | |
| CITYCHAMP 0256.HK | $0.39 0.05 USD |
+4.05
|
$1.68B 214.23M USD | $2.16M 276.69K USD | $0.38 0.05 USD | $0.4 0.05 USD | $1.68B 214.23M USD | 0 | -$0.06 -0.007 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $11.96 1.66 USD |
+4.09
|
$1.54B 214.11M USD | $2.53M 351.21K USD | $11.61 1.61 USD | $12.11 1.68 USD | $1.54B 214.11M USD | 29.17 | $0.41 0.06 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $12.8 1.78 USD |
+5.96
|
$1.54B 213.57M USD | $2.15M 298.29K USD | $12.39 1.72 USD | $13.18 1.83 USD | $1.54B 213.57M USD | 60.95 | $0.21 0.03 USD | |
| After You Public Company Limited AU.BK | $9.3 0.26 USD |
-3.63
|
$7.59B 213.43M USD | $188.9K 5.32K USD | $9.3 0.26 USD | $9.35 0.26 USD | $7.59B 213.43M USD | 25.83 | $0.36 0.01 USD | |
| Schulz S.A. SHUL4.SA | $5.15 1.04 USD |
-3.38
|
$1.05B 213.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 213.42M USD | 7.25 | $0.71 0.14 USD | |
| Federal Corporation 2102.TW | $14.6 0.46 USD |
-7.01
|
$6.71B 213.21M USD | $784.42K 24.93K USD | $14.6 0.46 USD | $15.5 0.49 USD | $6.71B 213.21M USD | 0 | -$1.01 -0.03 USD | |
| PChome Online Inc. 8044.TWO | $32.8 1.04 USD |
-9.12
|
$6.7B 213.05M USD | $2.04M 64.78K USD | $32.5 1.03 USD | $33.4 1.06 USD | $6.7B 213.05M USD | 0 | -$4.08 -0.1 USD | |
| Genesco GCO | $19.25 — |
+6.94
|
$212.49M — | $481.17K — | $16.43 — | $20 — | $212.49M — | 0 | -$1.8 — | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $8.61 1.2 USD |
-4.44
|
$1.52B 211.66M USD | $3.04M 422.65K USD | $8.43 1.17 USD | $9.04 1.26 USD | $1.52B 211.66M USD | 22.07 | $0.39 0.05 USD | |
| Kingsway Financial Services KFS | $7.68 — |
+1.45
|
$211.49M — | $61.07K — | $7.4 — | $7.87 — | $211.49M — | 0 | -$0.34 — | |
| After You Public Company Limited AU-R.BK | $9.2 0.26 USD |
-4.66
|
$7.5B 211.14M USD | $259.2K 7.29K USD | $9.2 0.26 USD | $9.35 0.26 USD | $7.5B 211.14M USD | 25.55 | $0.36 0.01 USD | |
| Luminar LAZR | $4.98 — |
-1.58
|
$211.1M — | $2.08M — | $4.46 — | $5.18 — | $211.1M — | 0 | -$8.7 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.16 — |
-3.12
|
$210.92M — | $7.5K — | $0.16 — | $0.16 — | $210.92M — | 5.16 | $0.03 — | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $1.98 0.4 USD |
-1.98
|
$1.04B 210.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 210.6M USD | 0 | -$0.2 -0.04 USD | |
| PACIFICTEXTILES 1382.HK | $1.18 0.15 USD |
-0.84
|
$1.64B 209.96M USD | $1.29M 164.65K USD | $1.17 0.15 USD | $1.2 0.15 USD | $1.64B 209.96M USD | 10.72 | $0.11 0.01 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $15.2 0.11 USD |
-2.56
|
$28.55B 209.95M USD | $4.12M 30.31K USD | $14.6 0.11 USD | $15.3 0.11 USD | $28.55B 209.95M USD | 4.38 | $3.47 0.03 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $12.86 1.79 USD |
+4.72
|
$1.51B 209.9M USD | $3.52M 488.85K USD | $12.31 1.71 USD | $13.15 1.83 USD | $1.51B 209.9M USD | 41.48 | $0.31 0.04 USD | |
| Nayuki Holdings Limited 2150.HK | $0.9599 0.12 USD |
+4.35
|
$1.64B 209.29M USD | $2.73M 349.13K USD | $0.92 0.12 USD | $0.9699 0.12 USD | $1.64B 209.29M USD | 0 | -$0.58 -0.07 USD | |
| Lealea Enterprise Co., Ltd. 1444.TW | $6.69 0.21 USD |
-8.23
|
$6.59B 209.26M USD | $1.7M 54.01K USD | $6.69 0.21 USD | $7.15 0.23 USD | $6.59B 209.26M USD | 23.89 | $0.28 0.008 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $9.55 1.33 USD |
-4.7
|
$1.5B 209.25M USD | $5.21M 724.28K USD | $9.41 1.31 USD | $10.01 1.39 USD | $1.5B 209.25M USD | 45.47 | $0.21 0.03 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
0
|
$315.55M 208.85M USD | $70.45K 46.63K USD | $0.1 0.07 USD | $0.13 0.08 USD | $315.55M 208.85M USD | 0 | -$0.67 -0.4 USD | |
| Lagenda Properties Berhad 7179.KL | $1.17 0.25 USD |
+2.63
|
$979.67M 208.31M USD | $169.7K 36.08K USD | $1.16 0.25 USD | $1.18 0.25 USD | $979.67M 208.31M USD | 7.31 | $0.16 0.03 USD | |
| SES AI Corporation SES | $0.5699 — |
+8.86
|
$207.93M — | $10.93M — | $0.4699 — | $0.5799 — | $207.93M — | 0 | -$0.31 — | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.23 1.01 USD |
+4.03
|
$1.48B 206.25M USD | $8.14M 1.13M USD | $7 0.97 USD | $7.48 1.04 USD | $1.48B 206.25M USD | 0 | -$0.11 -0.01 USD | |
| PARADISE ENT 1180.HK | $1.53 0.2 USD |
-4.38
|
$1.61B 205.84M USD | $832K 106.38K USD | $1.53 0.2 USD | $1.64 0.21 USD | $1.61B 205.84M USD | 4.50 | $0.34 0.04 USD | |
| Cathay Consolidated, Inc. 1342.TW | $82.3 2.62 USD |
-9.44
|
$6.46B 205.24M USD | $892.98K 28.37K USD | $82 2.61 USD | $86 2.73 USD | $6.46B 205.24M USD | 13.31 | $6.18 0.2 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $20.99 2.92 USD |
+3.35
|
$1.47B 204.3M USD | $752K 104.56K USD | $20.19 2.81 USD | $21.81 3.03 USD | $1.47B 204.3M USD | 131.18 | $0.16 0.02 USD | |
| Nameson Holdings Limited 1982.HK | $0.6999 0.09 USD |
+6.06
|
$1.6B 204.01M USD | $2.43M 310.45K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $1.6B 204.01M USD | 4.37 | $0.16 0.02 USD | |
| CHINA BEST 0370.HK | $0.76 0.1 USD |
+8.57
|
$1.59B 203.24M USD | $438K 56K USD | $0.7099 0.09 USD | $0.76 0.1 USD | $1.59B 203.24M USD | 0 | -$0.06 -0.007 USD | |
| ORIENTAL WATCH 0398.HK | $3.26 0.42 USD |
+0.62
|
$1.59B 203.15M USD | $381.59K 48.79K USD | $3.21 0.41 USD | $3.3 0.42 USD | $1.59B 203.15M USD | 6.79 | $0.48 0.06 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $38.05 10.15 USD |
+0.79
|
$761M 203.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761M 203.01M USD | 30.68 | $1.24 0.33 USD | |
| NoHo Partners Oyj NOHO.HE | $8.65 9.46 USD |
-1.93
|
$185.64M 202.93M USD | $42.59K 46.55K USD | $8.2 8.96 USD | $8.73 9.55 USD | $185.64M 202.93M USD | 16.32 | $0.53 0.58 USD | |
| Nobia AB (publ) NOBI.ST | $3.09 0.3 USD |
-1.34
|
$2.08B 202.86M USD | $2.74M 267.59K USD | $2.86 0.28 USD | $3.26 0.32 USD | $2.08B 202.86M USD | 0 | -$2.19 -0.2 USD | |
| The Lovesac Company LOVE | $13.14 — |
-8.94
|
$202.79M — | $994.22K — | $12.97 — | $14.76 — | $202.79M — | 34.57 | $0.38 — | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $1.76 0.24 USD |
-3.8
|
$1.46B 202.66M USD | $16.68M 2.32M USD | $1.73 0.24 USD | $1.82 0.25 USD | $1.46B 202.66M USD | 88.00 | $0.02 0.002 USD | |
| Wuling Motors WLMTF | $0.05999 — |
+7.94
|
$202.57M — | $100 — | $0.05999 — | $0.05999 — | $202.57M — | 0 | $0 — | |
| Akwel SA AKW.PA | $6.9 7.54 USD |
+0.15
|
$184.22M 201.37M USD | $7.78K 8.51K USD | $6.68 7.3 USD | $7 7.65 USD | $184.22M 201.37M USD | 5.00 | $1.38 1.51 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $7.24 1.01 USD |
-5.24
|
$1.45B 201.33M USD | $4.17M 580.14K USD | $7.17 1 USD | $7.67 1.07 USD | $1.45B 201.33M USD | 26.81 | $0.27 0.04 USD | |
| Filatex India Limited FILATEX.NS | $35.54 0.43 USD |
-5.18
|
$16.64B 201.26M USD | $1.54M 18.67K USD | $34 0.41 USD | $36.94 0.45 USD | $16.64B 201.26M USD | 12.38 | $2.87 0.03 USD | |
| GOODBABY INTL 1086.HK | $0.9399 0.12 USD |
-2.08
|
$1.57B 200.48M USD | $12.7M 1.62M USD | $0.93 0.12 USD | $1 0.13 USD | $1.57B 200.48M USD | 4.47 | $0.21 0.03 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.24 3.27 USD |
-0.16
|
$749.8M 200.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $749.8M 200.03M USD | 58.28 | $0.21 0.06 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $8.5 1.18 USD |
+2.91
|
$1.44B 199.74M USD | $3.08M 428.74K USD | $8.33 1.16 USD | $8.83 1.23 USD | $1.44B 199.74M USD | 425.00 | $0.02 0.002 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $21.16 0.66 USD |
+7.14
|
$6.35B 199.36M USD | $6.01M 188.82K USD | $19 0.6 USD | $21.2 0.67 USD | $6.35B 199.36M USD | 57.18 | $0.37 0.01 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.01 0.28 USD |
-4.74
|
$1.43B 199.13M USD | $9.93M 1.38M USD | $2.01 0.28 USD | $2.08 0.29 USD | $1.43B 199.13M USD | 0 | -$0.07 -0.009 USD | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
0
|
$197.79M — | $10K — | $0.02999 — | $0.02999 — | $197.79M — | 0 | $0 — | |
| Traeger COOK | $1.51 — |
+1.34
|
$197.28M — | $263.57K — | $1.37 — | $1.57 — | $197.28M — | 0 | -$0.27 — | |
| Sern Kou Resources Berhad 7180.KL | $0.8499 0.18 USD |
0
|
$916.39M 194.85M USD | $210K 44.65K USD | $0.81 0.17 USD | $0.8499 0.18 USD | $916.39M 194.85M USD | 0 | -$0.01 -0.002 USD | |
| Kartonsan Karton Sanayi ve Ticaret A.S. KARTN.IS | $82.65 2.6 USD |
-1.72
|
$6.2B 194.67M USD | $285.58K 8.97K USD | $80.1 2.52 USD | $83.5 2.62 USD | $6.2B 194.67M USD | 0 | -$8.69 -0.2 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $13.85 1.93 USD |
+5.73
|
$1.4B 194.12M USD | $1.62M 225.32K USD | $13.27 1.85 USD | $14.28 1.99 USD | $1.4B 194.12M USD | 86.56 | $0.16 0.02 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $11.06 1.54 USD |
+10.05
|
$1.39B 193.61M USD | $5.98M 831.89K USD | $10.11 1.41 USD | $11.06 1.54 USD | $1.39B 193.61M USD | 0 | -$0.12 -0.01 USD | |
| Huasi Holding Company Limited 002494.SZ | $3.69 0.51 USD |
-3.4
|
$1.39B 193.59M USD | $8.21M 1.14M USD | $3.6 0.5 USD | $3.8 0.53 USD | $1.39B 193.59M USD | 0 | -$0.02 -0.002 USD | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $4.3 0.6 USD |
-4.44
|
$1.38B 191.33M USD | $2.35M 327.39K USD | $4.15 0.58 USD | $4.52 0.63 USD | $1.38B 191.33M USD | 0 | -$0.07 -0.009 USD | |
| Brogent Technologies Inc. 5263.TWO | $86.4 2.75 USD |
-9.91
|
$6B 190.49M USD | $767.47K 24.39K USD | $86.4 2.75 USD | $89.4 2.84 USD | $6B 190.49M USD | 78.54 | $1.1 0.03 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $2.98 0.41 USD |
-4.18
|
$1.37B 190.33M USD | $14.31M 1.99M USD | $2.84 0.39 USD | $3.06 0.43 USD | $1.37B 190.33M USD | 0 | -$0.64 -0.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||