หน้าผลลัพธ์ 18 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1408)
- อาร์เจนตินา (31)
- ออสเตรเลีย (110)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (162)
- แคนาดา (106)
- ชิลี (17)
- จีน (624)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (24)
- ฝรั่งเศส (103)
- เยอรมนี (1464)
- กรีซ (31)
- ฮ่องกง (441)
- ฮังการี (3)
- อินเดีย (669)
- อินโดนีเซีย (121)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (66)
- ญี่ปุ่น (678)
- มาเลเซีย (137)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (84)
- แอฟริกาใต้ (34)
- เกาหลีใต้ (183)
- สเปน (16)
- ซูรินาเม (29)
- สวีเดน (65)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (294)
- ไทย (236)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (298)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (110)
- Athens (31)
- Brussels (5)
- BSE (323)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (24)
- HKSE (441)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (121)
- Johannesburg (34)
- KOSDAQ (14)
- KSE (169)
- Kuala Lumpur (137)
- Lisbon (5)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (66)
- Munich (35)
- NSE (346)
- NYSE (268)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (583)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (17)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (84)
- Shanghai (287)
- Shenzhen (337)
- Stockholm (65)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (172)
- Tallinn (4)
- Tech Market (1)
- Tech Market Large (154)
- Tech Market Middle (43)
- Tech Market Small (87)
- Tel Aviv (47)
- Thailand (236)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (8106)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (217)
- ผู้ผลิตรถยนต์ (390)
- อะไหล่รถยนต์ (1154)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (513)
- การก่อสร้างที่อยู่อาศัย (212)
- การผลิตสิ่งทอ (527)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (207)
- บรรจุภัณฑ์และภาชนะบรรจุ (482)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (534)
- การค้าปลีกเครื่องแต่งกาย (291)
- ห้างสรรพสินค้า (276)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (105)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (407)
- การค้าปลีกพิเศษ (549)
- การพนัน (205)
- นันทนจิต (412)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (186)
- บริการด้านการท่องเที่ยว (194)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ElringKlinger AG ZIL2.DE | $4.05 4.42 USD |
-0.12
|
$256.29M 280.16M USD | $16.51K 18.05K USD | $3.99 4.36 USD | $4.08 4.46 USD | $256.29M 280.16M USD | 0 | -$2.64 -2.8 USD | |
| Codere Online Luxembourg CDRO | $6.09 — |
-0.49
|
$277.95M — | $8.01K — | $6.03 — | $6.18 — | $277.95M — | 67.66 | $0.09 — | |
| Saudi Company for Hardware SACO 4008.SR | $33.2 8.86 USD |
-0.06
|
$1.04B 277.66M USD | $200.29K 53.43K USD | $32.9 8.78 USD | $33.22 8.86 USD | $1.04B 277.66M USD | 255.38 | $0.13 0.03 USD | |
| Byggmax Group AB (publ) BMAX.ST | $48.4 4.72 USD |
-0.21
|
$2.84B 276.97M USD | $115.25K 11.25K USD | $48.1 4.7 USD | $48.75 4.76 USD | $2.84B 276.97M USD | 16.07 | $3.01 0.29 USD | |
| Glotech Industrial Corp. 5475.TWO | $68.5 2.18 USD |
+8.73
|
$8.71B 276.71M USD | $16.19M 514.3K USD | $61.1 1.94 USD | $69.3 2.2 USD | $8.71B 276.71M USD | 0 | -$0.97 -0.03 USD | |
| Quang Viet Enterprise Co., Ltd. 4438.TW | $77.2 2.45 USD |
-5.51
|
$8.7B 276.39M USD | $359.9K 11.44K USD | $76.8 2.44 USD | $82.6 2.62 USD | $8.7B 276.39M USD | 68.92 | $1.12 0.04 USD | |
| Nelly Group AB (publ) NELLY.ST | $94 9.18 USD |
-3.29
|
$2.82B 275.55M USD | $45.65K 4.46K USD | $93.8 9.16 USD | $98.9 9.65 USD | $2.82B 275.55M USD | 19.22 | $4.89 0.48 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | $20.24 2.81 USD |
+2.27
|
$1.97B 273.59M USD | $8.02M 1.12M USD | $19.63 2.73 USD | $21.77 3.03 USD | $1.97B 273.59M USD | 77.84 | $0.26 0.04 USD | |
| Weyco WEYS | $28.67 — |
-2.15
|
$273.49M — | $13.01K — | $28.66 — | $29.47 — | $273.49M — | 10.65 | $2.69 — | |
| Eurocharm Holdings Co., Ltd. 5288.TW | $123.5 3.92 USD |
+0.82
|
$8.59B 272.93M USD | $75.61K 2.4K USD | $122 3.88 USD | $125 3.97 USD | $8.59B 272.93M USD | 9.12 | $13.54 0.43 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $9.56 1.33 USD |
+0.84
|
$1.96B 272.72M USD | $6.81M 947.29K USD | $9.43 1.31 USD | $9.71 1.35 USD | $1.96B 272.72M USD | 0 | -$0.74 -0.1 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $15.46 2.15 USD |
+2.45
|
$1.95B 271.02M USD | $2.57M 357.96K USD | $15.07 2.1 USD | $15.52 2.16 USD | $1.95B 271.02M USD | 0 | -$0.45 -0.06 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.01 0.13 USD |
0
|
$2.11B 270.1M USD | $5.06M 646.47K USD | $0.9699 0.12 USD | $1.02 0.13 USD | $2.11B 270.1M USD | 0 | -$0.06 -0.007 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $7.14 0.99 USD |
+2.29
|
$1.94B 270.03M USD | $9.34M 1.3M USD | $6.98 0.97 USD | $7.23 1.01 USD | $1.94B 270.03M USD | 357.00 | $0.02 0.002 USD | |
| YesAsia Holdings Limited 2209.HK | $5.01 0.64 USD |
+2.24
|
$2.09B 267.25M USD | $1.46M 186.3K USD | $4.81 0.62 USD | $5.05 0.65 USD | $2.09B 267.25M USD | 12.52 | $0.4 0.05 USD | |
| Eagle Nice (International) Holdings Limited 2368.HK | $3.62 0.46 USD |
0
|
$2.08B 265.77M USD | $210K 26.85K USD | $3.57 0.46 USD | $3.62 0.46 USD | $2.08B 265.77M USD | 9.28 | $0.39 0.05 USD | |
| VRG S.A. VRG.WA | $4.44 1.13 USD |
-1.11
|
$1.04B 264.59M USD | $6.7K 1.7K USD | $4.43 1.13 USD | $4.54 1.15 USD | $1.04B 264.59M USD | 11.38 | $0.39 0.1 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $49.4 13.18 USD |
-1.3
|
$988M 263.57M USD | $849.99K 226.75K USD | $48.02 12.81 USD | $50.7 13.53 USD | $988M 263.57M USD | 38.59 | $1.28 0.34 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $26.11 3.63 USD |
+1.4
|
$1.88B 261.39M USD | $2.03M 282.73K USD | $25.52 3.55 USD | $26.24 3.65 USD | $1.88B 261.39M USD | 76.79 | $0.34 0.05 USD | |
| EMPEROR WATCH&J 0887.HK | $0.28 0.04 USD |
0
|
$2.03B 259.8M USD | $4.24M 542.14K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $2.03B 259.8M USD | 7.00 | $0.04 0.005 USD | |
| DICKSON CONCEPT 0113.HK | $5.26 0.67 USD |
+0.19
|
$2.03B 259.65M USD | $148.5K 18.99K USD | $5.26 0.67 USD | $5.3 0.68 USD | $2.03B 259.65M USD | 10.51 | $0.5 0.06 USD | |
| Nameson Holdings Limited 1982.HK | $0.89 0.11 USD |
0
|
$2.03B 259.39M USD | $554K 70.84K USD | $0.88 0.11 USD | $0.89 0.11 USD | $2.03B 259.39M USD | 5.93 | $0.15 0.02 USD | |
| Compagnie Chargeurs Invest CRI.PA | $9.65 10.55 USD |
-1.53
|
$236.42M 258.44M USD | $10.7K 11.7K USD | $9.62 10.52 USD | $9.82 10.73 USD | $236.42M 258.44M USD | 68.92 | $0.14 0.15 USD | |
| Honma Golf Limited 6858.HK | $3.33 0.43 USD |
+0.91
|
$2.02B 257.87M USD | $5K 639.31 USD | $3.25 0.42 USD | $3.35 0.43 USD | $2.02B 257.87M USD | 0 | -$0.02 -0.002 USD | |
| PACIFICTEXTILES 1382.HK | $1.45 0.19 USD |
0
|
$2.01B 257.64M USD | $2.75M 351.75K USD | $1.43 0.18 USD | $1.45 0.19 USD | $2.01B 257.64M USD | 12.08 | $0.12 0.02 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $31.6 23.45 USD |
-1.99
|
$346.18M 256.89M USD | $6.59K 4.89K USD | $31.5 23.37 USD | $32.05 23.78 USD | $346.18M 256.89M USD | 14.42 | $2.19 1.63 USD | |
| Strattec Security STRT | $61.36 — |
-9.67
|
$255.28M — | $65.09K — | $61.33 — | $71.99 — | $255.28M — | 13.39 | $4.58 — | |
| Nayuki Holdings Limited 2150.HK | $1.17 0.15 USD |
+1.74
|
$1.99B 255.07M USD | $1.48M 188.85K USD | $1.14 0.15 USD | $1.18 0.15 USD | $1.99B 255.07M USD | 0 | -$0.39 -0.04 USD | |
| Gambling.com GAMB | $7.13 — |
+0.28
|
$254.63M — | $740.61K — | $7.03 — | $7.2 — | $254.63M — | 18.76 | $0.38 — | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.53 0.21 USD |
-1.94
|
$4.29B 254.26M USD | $15.57K 921.93 USD | $3.5 0.21 USD | $3.59 0.21 USD | $4.29B 254.26M USD | 5.51 | $0.64 0.04 USD | |
| OneWater Marine ONEW | $15.53 — |
-0.19
|
$254.23M — | $88.67K — | $15.27 — | $15.72 — | $254.23M — | 0 | -$0.73 — | |
| GOODBABY INTL 1086.HK | $1.19 0.15 USD |
-5.56
|
$1.99B 253.83M USD | $4.78M 611.31K USD | $1.19 0.15 USD | $1.25 0.16 USD | $1.99B 253.83M USD | 7.43 | $0.16 0.02 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK | $1.31 0.17 USD |
+0.77
|
$1.98B 253.67M USD | $3.23M 412.87K USD | $1.27 0.16 USD | $1.37 0.18 USD | $1.98B 253.67M USD | 21.83 | $0.06 0.007 USD | |
| Straco Corporation Limited S85.SI | $0.4 0.3 USD |
0
|
$337.91M 253.25M USD | $1.8K 1.35K USD | $0.4 0.3 USD | $0.4 0.3 USD | $337.91M 253.25M USD | 13.16 | $0.03 0.02 USD | |
| ChargePoint CHPT | $10.8 — |
+3.15
|
$252.22M — | $272.85K — | $10.41 — | $10.81 — | $252.22M — | 0 | -$11.52 — | |
| Dusit Thani Public Company Limited DUSIT.BK | $10.6 0.3 USD |
-1.85
|
$8.96B 252.11M USD | $1.02M 28.74K USD | $10.4 0.29 USD | $11 0.31 USD | $8.96B 252.11M USD | 0 | -$0.7 -0.01 USD | |
| Delta Corp Limited DELTACORP.NS | $77.76 0.94 USD |
-0.04
|
$20.82B 251.91M USD | $560.5K 6.78K USD | $77.35 0.94 USD | $78 0.94 USD | $20.82B 251.91M USD | 6.97 | $11.15 0.13 USD | |
| Marushohotta Co.,Ltd. 8105.T | $660 4.46 USD |
+5.43
|
$37.12B 250.58M USD | $4.4M 29.7K USD | $591 3.99 USD | $669 4.52 USD | $37.12B 250.58M USD | 0 | -$7.26 -0.04 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.52 0.35 USD |
+0.4
|
$1.8B 249.66M USD | $16.22M 2.26M USD | $2.48 0.34 USD | $2.56 0.36 USD | $1.8B 249.66M USD | 0 | -$0.12 -0.01 USD | |
| MC Group Public Company Limited MC.BK | $11.2 0.32 USD |
0
|
$8.87B 249.59M USD | $2.37M 66.55K USD | $11.1 0.31 USD | $11.3 0.32 USD | $8.87B 249.59M USD | 11.66 | $0.96 0.03 USD | |
| BYBON Group Company Limited 300736.SZ | $14 1.95 USD |
-0.5
|
$1.79B 249.04M USD | $4.88M 679.12K USD | $13.94 1.94 USD | $14.29 1.99 USD | $1.79B 249.04M USD | 0 | -$0.07 -0.009 USD | |
| Zaptec ASA ZAP.OL | $29.55 2.83 USD |
+0.34
|
$2.59B 248.09M USD | $149.39K 14.33K USD | $29.25 2.81 USD | $30.05 2.88 USD | $2.59B 248.09M USD | 422.14 | $0.07 0.006 USD | |
| CARPENTER TAN 0837.HK | $7.8 1 USD |
-2.5
|
$1.94B 248.05M USD | $163K 20.84K USD | $7.8 1 USD | $8 1.02 USD | $1.94B 248.05M USD | 9.62 | $0.81 0.1 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $16.08 4.29 USD |
+0.19
|
$929.8M 248.05M USD | $737.51K 196.75K USD | $15.98 4.26 USD | $16.3 4.35 USD | $929.8M 248.05M USD | 804.00 | $0.02 0.005 USD | |
| Kendrion N.V. KENDR.AS | $14.24 15.57 USD |
-0.28
|
$225.7M 246.72M USD | $13.1K 14.32K USD | $14.22 15.54 USD | $14.4 15.74 USD | $225.7M 246.72M USD | 26.37 | $0.54 0.59 USD | |
| SA SA INT'L 0178.HK | $0.6199 0.08 USD |
0
|
$1.92B 246M USD | $5.01M 640.34K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $1.92B 246M USD | 31.00 | $0.02 0.002 USD | |
| Baby Bunting Group Limited BBN.AX | $2.74 1.81 USD |
-1.08
|
$371M 245.55M USD | $115.94K 76.73K USD | $2.72 1.8 USD | $2.78 1.84 USD | $371M 245.55M USD | 39.14 | $0.07 0.05 USD | |
| Westwing Group SE WEW.DE | $11.5 12.57 USD |
-1.29
|
$221.16M 241.76M USD | $15.59K 17.04K USD | $11.4 12.46 USD | $11.65 12.74 USD | $221.16M 241.76M USD | 52.27 | $0.22 0.24 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.84 2.62 USD |
+3.69
|
$1.73B 240.67M USD | $3.81M 530.38K USD | $18.07 2.51 USD | $18.94 2.63 USD | $1.73B 240.67M USD | 0 | -$0.57 -0.07 USD | |
| Brilliant Earth BRLT | $2.41 — |
-2.43
|
$240.4M — | $65.95K — | $2.35 — | $2.48 — | $240.4M — | 0 | -$0.03 — | |
| Iron Force Industrial Co., Ltd. 2228.TW | $95 3.02 USD |
-1.04
|
$7.56B 240.08M USD | $1.3M 41.38K USD | $93.3 2.96 USD | $97.2 3.09 USD | $7.56B 240.08M USD | 13.03 | $7.29 0.23 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $22.7 0.71 USD |
+5.19
|
$7.64B 239.96M USD | $5.72M 179.58K USD | $21.46 0.67 USD | $22.96 0.72 USD | $7.64B 239.96M USD | 4.79 | $4.73 0.15 USD | |
| Fujian Haiqin Energy Group Co., Ltd. 600753.SS | $7.47 1.04 USD |
+0.54
|
$1.72B 239.21M USD | $2.53M 351.27K USD | $7.37 1.02 USD | $7.6 1.06 USD | $1.72B 239.21M USD | 0 | -$0.6 -0.08 USD | |
| China Harmony Auto Holding Limited 3836.HK | $1.25 0.16 USD |
-2.34
|
$1.87B 238.67M USD | $1.26M 160.6K USD | $1.23 0.16 USD | $1.27 0.16 USD | $1.87B 238.67M USD | 0 | -$0.17 -0.02 USD | |
| Fitaihi Holding Group 4180.SR | $3.25 0.87 USD |
+0.62
|
$893.75M 238.43M USD | $1.05M 279.74K USD | $3.22 0.86 USD | $3.28 0.88 USD | $893.75M 238.43M USD | 108.33 | $0.03 0.008 USD | |
| Adairs Limited ADH.AX | $2.03 1.34 USD |
-1.93
|
$359.99M 238.26M USD | $480.27K 317.87K USD | $2.02 1.34 USD | $2.07 1.37 USD | $359.99M 238.26M USD | 14.50 | $0.14 0.09 USD | |
| Envela ELA | $9.09 — |
+3.3
|
$236.02M — | $61.46K — | $8.81 — | $9.17 — | $236.02M — | 27.54 | $0.33 — | |
| Desa Deri Sanayi ve Ticaret A.S. DESA.IS | $15.18 0.48 USD |
-0.72
|
$7.44B 233.59M USD | $966.61K 30.36K USD | $15.06 0.47 USD | $15.44 0.48 USD | $7.44B 233.59M USD | 22.65 | $0.67 0.02 USD | |
| Fameglow Holdings Limited 8603.HK | $2.26 0.29 USD |
+1.8
|
$1.81B 231.18M USD | $220K 28.13K USD | $2.15 0.27 USD | $2.38 0.3 USD | $1.81B 231.18M USD | 37.66 | $0.06 0.007 USD | |
| J.Jill JILL | $15.07 — |
-0.13
|
$229.48M — | $35.72K — | $14.67 — | $15.29 — | $229.48M — | 6.35 | $2.37 — | |
| Fourlis Holdings S.A. FOYRK.AT | $4.11 4.49 USD |
-0.48
|
$209.71M 229.24M USD | $28.63K 31.29K USD | $4.09 4.47 USD | $4.15 4.54 USD | $209.71M 229.24M USD | 24.14 | $0.17 0.19 USD | |
| 1-800-FLOWERS.COM FLWS | $3.6 — |
-0.55
|
$229.2M — | $1.13M — | $3.48 — | $3.79 — | $229.2M — | 0 | -$3.43 — | |
| Wuling Motors WLMTF | $0.07 — |
+2.47
|
$228.13M — | $100 — | $0.05999 — | $0.05999 — | $228.13M — | 0 | $0 — | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $73.1 2.32 USD |
+7.03
|
$7.16B 227.44M USD | $1.28M 40.83K USD | $68.3 2.17 USD | $73.6 2.34 USD | $7.16B 227.44M USD | 126.03 | $0.58 0.02 USD | |
| Ainsworth Game Technology Limited AGI.AX | $1.02 0.68 USD |
+0.49
|
$343.53M 227.37M USD | $44.74K 29.61K USD | $1.02 0.67 USD | $1.06 0.7 USD | $343.53M 227.37M USD | 17.00 | $0.06 0.04 USD | |
| Ainsworth Game Technology AINSF | $0.67 — |
-0.88
|
$227M — | $19.15K — | $0.67 — | $0.6899 — | $227M — | 16.85 | $0.04 — | |
| PChome Online Inc. 8044.TWO | $34.85 1.11 USD |
+4.03
|
$7.12B 226.37M USD | $1.7M 53.92K USD | $33.75 1.07 USD | $35.5 1.13 USD | $7.12B 226.37M USD | 0 | -$4.69 -0.1 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.87 0.26 USD |
+0.54
|
$1.63B 226.15M USD | $23.42M 3.26M USD | $1.84 0.26 USD | $1.89 0.26 USD | $1.63B 226.15M USD | 0 | -$0.02 -0.002 USD | |
| LANGHAM-SS 1270.HK | $0.51 0.07 USD |
-3.77
|
$1.76B 224.59M USD | $1.12M 142.69K USD | $0.5 0.06 USD | $0.53 0.07 USD | $1.76B 224.59M USD | 25.50 | $0.02 0.002 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $244.54 2.96 USD |
-1.83
|
$18.51B 223.95M USD | $123.15K 1.49K USD | $243.53 2.95 USD | $250.73 3.03 USD | $18.51B 223.95M USD | 18.55 | $13.18 0.16 USD | |
| Lagenda Properties Berhad 7179.KL | $1.26 0.27 USD |
0
|
$1.05B 223.81M USD | $368K 78.25K USD | $1.23 0.26 USD | $1.29 0.27 USD | $1.05B 223.81M USD | 7.87 | $0.16 0.03 USD | |
| Americanas S.A. AMER3.SA | $5.5 1.11 USD |
-4.84
|
$1.1B 223.22M USD | $1.53M 309.5K USD | $5.47 1.11 USD | $5.87 1.19 USD | $1.1B 223.22M USD | 0.024 | $223.73 45.35 USD | |
| PointsBet Holdings Limited PBH.AX | $0.9699 0.64 USD |
+1.05
|
$335.42M 222M USD | $78.1K 51.69K USD | $0.8499 0.56 USD | $0.9699 0.64 USD | $335.42M 222M USD | 0 | -$0.06 -0.03 USD | |
| JIA YAO HLDGS 1626.HK | $2.89 0.37 USD |
+4.33
|
$1.73B 221.71M USD | $685K 87.59K USD | $2.7 0.35 USD | $2.9 0.37 USD | $1.73B 221.71M USD | 0 | -$0.05 -0.006 USD | |
| PERFECT MEDICAL 1830.HK | $1.38 0.18 USD |
0
|
$1.73B 221.66M USD | $169K 21.61K USD | $1.37 0.18 USD | $1.39 0.18 USD | $1.73B 221.66M USD | 8.11 | $0.17 0.02 USD | |
| Hexagon Composites ASA 2HX.F | $0.81 0.88 USD |
+1
|
$202.49M 221.35M USD | $150 163.97 USD | $0.81 0.88 USD | $0.81 0.88 USD | $202.49M 221.35M USD | 0 | -$0.62 -0.6 USD | |
| Hexagon Composites ASA HEX.OL | $9.13 0.88 USD |
+1.33
|
$2.3B 220.3M USD | $1.5M 143.66K USD | $9.01 0.86 USD | $9.26 0.89 USD | $2.3B 220.3M USD | 0 | -$7.19 -0.6 USD | |
| RCI Hospitality RICK | $24.91 — |
+2.93
|
$217.23M — | $102.75K — | $23.89 — | $24.96 — | $217.23M — | 13.32 | $1.87 — | |
| Komplett ASA KOMPL.OL | $12.9 1.24 USD |
0
|
$2.26B 216.98M USD | $114.9K 11.02K USD | $12.8 1.23 USD | $13.45 1.29 USD | $2.26B 216.98M USD | 0 | -$1 -0.09 USD | |
| Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S. GENTS.IS | $9.2 0.29 USD |
-0.97
|
$6.9B 216.69M USD | $15.84M 497.58K USD | $8.93 0.28 USD | $9.35 0.29 USD | $6.9B 216.69M USD | 0 | -$0.07 -0.002 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $72 2.29 USD |
+2.42
|
$6.81B 216.44M USD | $3.36M 106.7K USD | $70.2 2.23 USD | $73.5 2.34 USD | $6.81B 216.44M USD | 5.75 | $12.5 0.4 USD | |
| Immsi S.p.A. IMS.MI | $0.5799 0.63 USD |
-0.52
|
$197.17M 215.53M USD | $171.38K 187.34K USD | $0.5799 0.63 USD | $0.5799 0.64 USD | $197.17M 215.53M USD | 0 | $0 0 USD | |
| Jean Co.,Ltd 2442.TW | $25.5 0.81 USD |
-1.16
|
$6.78B 215.5M USD | $483.8K 15.37K USD | $25.45 0.81 USD | $25.95 0.82 USD | $6.78B 215.5M USD | 32.69 | $0.78 0.02 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $4.84 0.67 USD |
+4.99
|
$1.55B 215.32M USD | $9.26M 1.29M USD | $4.59 0.64 USD | $4.84 0.67 USD | $1.55B 215.32M USD | 0 | -$0.46 -0.06 USD | |
| CHINA JICHENG 1027.HK | $4.08 0.52 USD |
-0.49
|
$1.68B 215.22M USD | $96K 12.27K USD | $4.04 0.52 USD | $4.18 0.53 USD | $1.68B 215.22M USD | 81.59 | $0.05 0.006 USD | |
| WULING MOTORS 0305.HK | $0.51 0.07 USD |
-1.92
|
$1.68B 215.07M USD | $2.68M 342.67K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.68B 215.07M USD | 17.00 | $0.03 0.003 USD | |
| Precision Camshafts Limited PRECAM.NS | $186.64 2.26 USD |
-1.1
|
$17.73B 214.48M USD | $149.54K 1.81K USD | $185.74 2.25 USD | $190.12 2.3 USD | $17.73B 214.48M USD | 28.89 | $6.46 0.08 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $99 3.15 USD |
-0.1
|
$6.73B 214M USD | $345.86K 10.99K USD | $98.2 3.12 USD | $100 3.18 USD | $6.73B 214M USD | 41.77 | $2.37 0.08 USD | |
| Viomi Technology VIOT | $3.13 — |
+5.39
|
$212.73M — | $206.29K — | $2.94 — | $3.2 — | $212.73M — | 10.43 | $0.3 — | |
| Peter Warren Automotive Holdings Limited PWR.AX | $1.87 1.23 USD |
+5.67
|
$321.26M 212.63M USD | $4.35M 2.88M USD | $1.78 1.17 USD | $1.87 1.23 USD | $321.26M 212.63M USD | 26.64 | $0.07 0.05 USD | |
| ORIENTAL WATCH 0398.HK | $3.4 0.43 USD |
0
|
$1.66B 211.87M USD | $490.8K 62.75K USD | $3.39 0.43 USD | $3.4 0.43 USD | $1.66B 211.87M USD | 8.29 | $0.41 0.05 USD | |
| Rocky Brands RCKY | $28.19 — |
-0.02
|
$211.1M — | $85.24K — | $28.19 — | $29.05 — | $211.1M — | 10.28 | $2.74 — | |
| Akebono Brake Industry Co., Ltd. 7238.T | $115 0.78 USD |
-0.86
|
$31.21B 210.67M USD | $1.28M 8.62K USD | $114 0.77 USD | $118 0.8 USD | $31.21B 210.67M USD | 370.96 | $0.31 0.002 USD | |
| Kogan.com Ltd KGN.AX | $3.18 2.1 USD |
-0.62
|
$316.8M 209.68M USD | $232.32K 153.76K USD | $3.18 2.1 USD | $3.22 2.13 USD | $316.8M 209.68M USD | 0 | -$0.39 -0.2 USD | |
| Nova LifeStyle NVFY | $5.56 — |
-0.36
|
$208.9M — | $1.36M — | $5.43 — | $5.63 — | $208.9M — | 0 | -$0.68 — | |
| Skel fjárfestingafélag hf. SKEL.IC | $15.1 0.11 USD |
-0.66
|
$28.37B 208.57M USD | $3.27M 24.07K USD | $15.1 0.11 USD | $15.4 0.11 USD | $28.37B 208.57M USD | 4.52 | $3.34 0.02 USD | |
| Pecca Group Berhad 5271.KL | $1.35 0.29 USD |
+1.5
|
$978.01M 207.96M USD | $2.77M 588.65K USD | $1.31 0.28 USD | $1.36 0.29 USD | $978.01M 207.96M USD | 16.87 | $0.08 0.02 USD | |
| Aptera Motors SEV | $7.55 — |
+8.79
|
$206.67M — | $214.96K — | $6.8 — | $7.55 — | $206.67M — | 0 | -$1.46 — | |
| Suncall Corporation 5985.T | $1,012 6.83 USD |
-0.1
|
$30.56B 206.29M USD | $586K 3.96K USD | $996 6.72 USD | $1,045 7.05 USD | $30.56B 206.29M USD | 0 | -$25.5 -0.1 USD | |
| Helloworld Travel Limited HLO.AX | $1.9 1.26 USD |
+0.53
|
$310.32M 205.39M USD | $189.4K 125.36K USD | $1.89 1.25 USD | $1.92 1.27 USD | $310.32M 205.39M USD | 9.50 | $0.2 0.13 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||