หน้าผลลัพธ์ 29 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1401)
- อาร์เจนตินา (31)
- ออสเตรเลีย (111)
- ออสเตรีย (110)
- เบลเยียม (5)
- บราซิล (161)
- แคนาดา (106)
- ชิลี (18)
- จีน (631)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (10)
- ฟินแลนด์ (23)
- ฝรั่งเศส (103)
- เยอรมนี (1462)
- กรีซ (31)
- ฮ่องกง (442)
- ฮังการี (3)
- อินเดีย (654)
- อินโดนีเซีย (119)
- ไอร์แลนด์ (6)
- อิสราเอล (47)
- อิตาลี (65)
- ญี่ปุ่น (678)
- มาเลเซีย (139)
- เม็กซิโก (107)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (18)
- นอร์เวย์ (15)
- โปแลนด์ (46)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (14)
- สิงคโปร์ (85)
- แอฟริกาใต้ (33)
- เกาหลีใต้ (175)
- สเปน (16)
- ซูรินาเม (28)
- สวีเดน (66)
- สวิตเซอร์แลนด์ (21)
- ไต้หวัน (296)
- ไทย (234)
- ติมอร์-เลสเต (4)
- ตุรกี (84)
- สหราชอาณาจักร (299)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
วัฏจักรของผู้บริโภค (8090)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (212)
- ผู้ผลิตรถยนต์ (388)
- อะไหล่รถยนต์ (1161)
- ยานพาหนะเพื่อนันทนาการ (83)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (507)
- การก่อสร้างที่อยู่อาศัย (214)
- การผลิตสิ่งทอ (520)
- การผลิตเครื่องแต่งกาย (444)
- รองเท้าและอุปกรณ์เสริม (208)
- บรรจุภัณฑ์และภาชนะบรรจุ (479)
- บริการส่วนบุคคล (140)
- ร้านอาหาร (536)
- การค้าปลีกเครื่องแต่งกาย (289)
- ห้างสรรพสินค้า (275)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (106)
- สินค้าหรูหรา (260)
- การค้าปลีกทางอินเทอร์เน็ต (408)
- การค้าปลีกพิเศษ (547)
- การพนัน (205)
- นันทนจิต (411)
- ที่พัก (318)
- รีสอร์ตและคาสิโน (187)
- บริการด้านการท่องเที่ยว (192)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation TMN.MX | $3,509.5 207.81 USD |
0
|
$4.61T 273.06B USD | $14 0.83 USD | $3,509.5 207.81 USD | $3,509.5 207.81 USD | $4.61T 273.06B USD | 7.31 | $479.75 28.41 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $232 253.61 USD |
+1.75
|
$249.62B 272.87B USD | $0 0 USD | $232 253.61 USD | $232 253.61 USD | $249.62B 272.87B USD | 53.82 | $4.31 4.71 USD | |
| Alibaba Group Holding Limited AHLA.F | $104.6 114.34 USD |
0
|
$249.47B 272.7B USD | $792 865.76 USD | $103.4 113.03 USD | $105 114.78 USD | $249.47B 272.7B USD | 16.04 | $6.52 7.13 USD | |
| Alibaba Group Holding Limited AHLA.VI | $104.2 113.9 USD |
-0.95
|
$248.52B 271.66B USD | $0 0 USD | $103.8 113.47 USD | $104.8 114.56 USD | $248.52B 271.66B USD | 16.00 | $6.51 7.12 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,325 2541.54 USD |
-1.27
|
$245.32B 268.16B USD | $0 0 USD | $2,311 2526.24 USD | $2,325 2541.54 USD | $245.32B 268.16B USD | 52.91 | $43.94 48.03 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $537.72 — |
+0.04
|
$267.6B — | $3.22K — | $534.9 — | $543.63 — | $267.6B — | 18.72 | $28.71 — | |
| Hermès International Société en commandite par actions HMI.F | $2,333 2550.28 USD |
-0.68
|
$244.58B 267.36B USD | $6 6.56 USD | $2,311 2526.24 USD | $2,348 2566.68 USD | $244.58B 267.36B USD | 52.83 | $44.16 48.27 USD | |
| Hermès International Société en commandite par actions HMIA.F | $232 253.61 USD |
-0.85
|
$243.22B 265.87B USD | $3 3.28 USD | $232 253.61 USD | $232 253.61 USD | $243.22B 265.87B USD | 52.48 | $4.42 4.83 USD | |
| McDonald's Corporation MCD.MX | $6,110.3 361.8 USD |
0
|
$4.37T 258.7B USD | $7 0.41 USD | $0 0 USD | $0 0 USD | $4.37T 258.7B USD | 28.16 | $216.92 12.84 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $473.25 517.33 USD |
+0.45
|
$235.52B 257.45B USD | $2 2.19 USD | $470.7 514.54 USD | $473.25 517.33 USD | $235.52B 257.45B USD | 18.83 | $25.13 27.47 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $472.3 516.29 USD |
+0.36
|
$235.04B 256.93B USD | $715 781.59 USD | $468.2 511.81 USD | $473.5 517.6 USD | $235.04B 256.93B USD | 18.86 | $25.04 27.37 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $93 101.66 USD |
-0.21
|
$233.45B 255.19B USD | $85 92.92 USD | $93 101.66 USD | $93 101.66 USD | $233.45B 255.19B USD | 18.48 | $5.03 5.5 USD | |
| McDonald's Corporation MCDC34.SA | $85.4 17.31 USD |
-1.39
|
$1.22T 247.53B USD | $8.44K 1.71K USD | $85.4 17.31 USD | $87.22 17.68 USD | $1.22T 247.53B USD | 26.60 | $3.21 0.65 USD | |
| Toyota Motor Corporation TYT.L | $2,630.5 17.76 USD |
-3.45
|
$34.28T 231.42B USD | $1.4K 9.45 USD | $2,630.5 17.76 USD | $2,630.5 17.76 USD | $34.28T 231.42B USD | 7.31 | $359.63 2.43 USD | |
| Toyota Motor Corporation TOM.VI | $16.22 17.73 USD |
+0.15
|
$211.39B 231.08B USD | $0 0 USD | $16.1 17.6 USD | $16.2 17.71 USD | $211.39B 231.08B USD | 7.33 | $2.21 2.42 USD | |
| Toyota Motor Corporation TOM.F | $16.04 17.53 USD |
-0.39
|
$209.39B 228.89B USD | $4.51K 4.93K USD | $15.86 17.34 USD | $16.27 17.79 USD | $209.39B 228.89B USD | 7.32 | $2.19 2.39 USD | |
| Toyota Motor Corporation TOMA.F | $160.5 175.45 USD |
-0.62
|
$209.17B 228.66B USD | $50 54.66 USD | $160.5 175.45 USD | $160.5 175.45 USD | $209.17B 228.66B USD | 7.29 | $22 24.05 USD | |
| McDonald's Corporation MDO.DE | $270.7 295.91 USD |
+0.09
|
$193.56B 211.59B USD | $833 910.58 USD | $269 294.05 USD | $271.45 296.73 USD | $193.56B 211.59B USD | 27.42 | $9.87 10.79 USD | |
| McDonald's Corporation MCD.VI | $270.6 295.8 USD |
+0.15
|
$193.49B 211.51B USD | $261 285.31 USD | $269.35 294.44 USD | $271.05 296.29 USD | $193.49B 211.51B USD | 27.25 | $9.93 10.85 USD | |
| McDonald's Corporation MDO.F | $269.9 295.04 USD |
-0.22
|
$192.99B 210.96B USD | $1.08K 1.18K USD | $268.8 293.83 USD | $271.3 296.57 USD | $192.99B 210.96B USD | 27.18 | $9.93 10.85 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $5,493.94 — | $5,493.94 — | $210B — | 50.21 | $109.41 — | |
| Booking Holdings Inc. BKNG.MX | $107,275.71 6352.04 USD |
+0.88
|
$3.53T 209.06B USD | $29 1.72 USD | $107,080 6340.45 USD | $107,275.71 6352.04 USD | $3.53T 209.06B USD | 35.27 | $3.04K 180.08 USD | |
| Booking Holdings Inc. BKNG34.SA | $178.92 36.26 USD |
+1.02
|
$1.03T 209.03B USD | $2.65K 536.5 USD | $177.16 35.91 USD | $179.51 36.38 USD | $1.03T 209.03B USD | 35.28 | $5.07 1.03 USD | |
| Booking Holdings Inc. PCE1.F | $4,872 5325.75 USD |
+0.31
|
$160.02B 174.92B USD | $1 1.09 USD | $4,859 5311.54 USD | $4,872 5325.75 USD | $160.02B 174.92B USD | 34.94 | $139.4 152.38 USD | |
| Booking Holdings Inc. BOOK.VI | $4,894 5349.8 USD |
+1.28
|
$159.53B 174.38B USD | $0 0 USD | $4,880 5334.5 USD | $4,929 5388.06 USD | $159.53B 174.38B USD | 34.84 | $140.46 153.54 USD | |
| Honda Motor Co., Ltd. HMC.BA | $35,025 41.4 USD |
+1.52
|
$145.36T 171.82B USD | $69 0.08 USD | $34,975 41.34 USD | $35,075 41.46 USD | $145.36T 171.82B USD | 24.00 | $1.46K 1.73 USD | |
| MercadoLibre, Inc. MELI.BA | $24,700 29.2 USD |
-4.08
|
$143.35T 169.45B USD | $79.51K 93.98 USD | $24,250 28.66 USD | $25,050 29.61 USD | $143.35T 169.45B USD | 0.24 | $100.65K 118.97 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $48.18 52.67 USD |
+1.82
|
$150.07B 164.05B USD | $0 0 USD | $47.49 51.91 USD | $48.18 52.67 USD | $150.07B 164.05B USD | 25.62 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $23.6 25.8 USD |
0
|
$149.91B 163.87B USD | $23 25.14 USD | $23.6 25.8 USD | $23.6 25.8 USD | $149.91B 163.87B USD | 25.10 | $0.94 1.03 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $47.3 51.71 USD |
0
|
$149.91B 163.87B USD | $108 118.06 USD | $47.3 51.71 USD | $47.3 51.71 USD | $149.91B 163.87B USD | 25.15 | $1.88 2.06 USD | |
| The TJX Companies, Inc. TJXC34.SA | $716.78 145.28 USD |
+0.42
|
$804.07B 162.97B USD | $1 0.2 USD | $716.78 145.28 USD | $716.78 145.28 USD | $804.07B 162.97B USD | 30.33 | $23.63 4.79 USD | |
| The TJX Companies, Inc. TJX.MX | $2,439.74 144.46 USD |
0
|
$2.75T 162.54B USD | $4 0.24 USD | $0 0 USD | $0 0 USD | $2.75T 162.54B USD | 29.93 | $81.49 4.83 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.6 7.21 USD |
0
|
$137.51B 150.32B USD | $700 765.19 USD | $6.55 7.16 USD | $6.6 7.21 USD | $137.51B 150.32B USD | 6.80 | $0.97 1.06 USD | |
| Starbucks Corporation SBUX.BA | $8,970 10.6 USD |
+3.58
|
$125.3T 148.11B USD | $4.11K 4.86 USD | $8,820 10.43 USD | $8,990 10.63 USD | $125.3T 148.11B USD | 2.84 | $3.15K 3.73 USD | |
| BYD Company Limited BY6.VI | $45.34 49.56 USD |
-1.03
|
$134.38B 146.9B USD | $706 771.75 USD | $45.14 49.34 USD | $46.16 50.46 USD | $134.38B 146.9B USD | 24.24 | $1.87 2.04 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.44 13.06 USD |
0
|
$722.3B 146.4B USD | $0 0 USD | $64.44 13.06 USD | $64.44 13.06 USD | $722.3B 146.4B USD | 19.06 | $3.38 0.69 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,331.2 256.46 USD |
0
|
$2.43T 143.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43T 143.73B USD | 18.69 | $231.72 13.72 USD | |
| BYD Company Limited BY6A.F | $89.8 98.16 USD |
-2.39
|
$131.17B 143.39B USD | $8 8.75 USD | $89.8 98.16 USD | $90.4 98.82 USD | $131.17B 143.39B USD | 23.38 | $3.84 4.2 USD | |
| The TJX Companies, Inc. TJX.F | $111.8 122.21 USD |
+1.27
|
$126.71B 138.51B USD | $225 245.96 USD | $111.08 121.43 USD | $112.2 122.65 USD | $126.71B 138.51B USD | 30.46 | $3.67 4.01 USD | |
| The TJX Companies, Inc. TJX.DE | $112.38 122.85 USD |
+1.06
|
$126.45B 138.23B USD | $16 17.49 USD | $111.98 122.41 USD | $112.74 123.24 USD | $126.45B 138.23B USD | 30.62 | $3.67 4.01 USD | |
| The TJX Companies, Inc. TJXC.VI | $112.46 122.93 USD |
+1.17
|
$125.46B 137.15B USD | $0 0 USD | $111.56 121.95 USD | $112.38 122.85 USD | $125.46B 137.15B USD | 30.23 | $3.72 4.07 USD | |
| PDD Holdings Inc. 9PDA.F | $86.4 94.45 USD |
0
|
$124.7B 136.32B USD | $70 76.52 USD | $86 94.01 USD | $86.4 94.45 USD | $124.7B 136.32B USD | 10.60 | $8.15 8.91 USD | |
| NIKE, Inc. NKE.BA | $6,250 7.39 USD |
-0.16
|
$109.9T 129.9B USD | $16.33K 19.3 USD | $6,200 7.33 USD | $6,300 7.45 USD | $109.9T 129.9B USD | 0.58 | $10.74K 12.7 USD | |
| Lowe's Companies, Inc. LWE.F | $198.76 217.27 USD |
-0.38
|
$111.39B 121.77B USD | $10 10.93 USD | $198.76 217.27 USD | $198.76 217.27 USD | $111.39B 121.77B USD | 18.76 | $10.59 11.58 USD | |
| Lowe's Companies, Inc. LOWE.VI | $198.42 216.9 USD |
-0.78
|
$111.2B 121.56B USD | $0 0 USD | $199.72 218.32 USD | $201.8 220.59 USD | $111.2B 121.56B USD | 18.75 | $10.58 11.57 USD | |
| MercadoLibre, Inc. MELI.VI | $2,186 2389.59 USD |
-3.25
|
$110.82B 121.15B USD | $45 49.19 USD | $2,227.5 2434.96 USD | $2,273.5 2485.24 USD | $110.82B 121.15B USD | 61.35 | $35.63 38.95 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,182.5 2385.77 USD |
-3.26
|
$110.65B 120.95B USD | $505 552.03 USD | $2,150.5 2350.79 USD | $2,274 2485.79 USD | $110.65B 120.95B USD | 59.35 | $36.77 40.19 USD | |
| Starbucks Corporation SBUX.MX | $1,711 101.31 USD |
+1.86
|
$1.99T 117.69B USD | $1.79K 106.05 USD | $1,700 100.66 USD | $1,712 101.37 USD | $1.99T 117.69B USD | 33.06 | $51.74 3.06 USD | |
| Starbucks Corporation SBUB34.SA | $499.6 101.26 USD |
+1.88
|
$579.87B 117.53B USD | $18 3.65 USD | $491.47 99.61 USD | $499.6 101.26 USD | $579.87B 117.53B USD | 33.08 | $15.1 3.06 USD | |
| MercadoLibre, Inc. MLB1.F | $2,114.5 2311.43 USD |
-6.36
|
$107.2B 117.18B USD | $28 30.61 USD | $2,136 2334.94 USD | $2,240 2448.62 USD | $107.2B 117.18B USD | 55.74 | $37.93 41.46 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| NIKE, Inc. NKE.SN | $62.9 — |
+19.13
|
$110.42B — | $0 — | $0 — | $0 — | $110.42B — | 20.89 | $3.01 — | |
| Compagnie Financière Richemont SA CFRHF | $184.76 — |
0
|
$108.74B — | $926 — | $184.76 — | $188.91 — | $108.74B — | 25.30 | $7.3 — | |
| Meituan 9MDA.F | $31.4 34.32 USD |
0
|
$96.3B 105.27B USD | $363 396.81 USD | $31 33.89 USD | $31.4 34.32 USD | $96.3B 105.27B USD | 22.75 | $1.38 1.51 USD | |
| NIKE, Inc. NKE.MX | $1,200 71.05 USD |
+0.08
|
$1.78T 105.23B USD | $668 39.55 USD | $1,190 70.46 USD | $1,210.02 71.65 USD | $1.78T 105.23B USD | 20.80 | $57.67 3.41 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $26 3.32 USD |
-0.19
|
$818.51B 104.66B USD | $600 76.72 USD | $26.05 3.33 USD | $26.05 3.33 USD | $818.51B 104.66B USD | 35.61 | $0.73 0.09 USD | |
| Fast Retailing FRCOF | $331.7 — |
0
|
$104.32B — | $108 — | $331.7 — | $349 — | $104.32B — | 35.47 | $9.35 — | |
| Compagnie Financière Richemont SA RIT1.F | $16 17.49 USD |
0
|
$94.94B 103.79B USD | $50 54.66 USD | $16 17.49 USD | $16 17.49 USD | $94.94B 103.79B USD | 25.00 | $0.64 0.7 USD | |
| Meituan 9MD.F | $15.9 17.38 USD |
-1.97
|
$94.4B 103.19B USD | $510 557.5 USD | $15.71 17.17 USD | $15.9 17.38 USD | $94.4B 103.19B USD | 22.71 | $0.7 0.77 USD | |
| Airbnb, Inc. ABNB.MX | $2,690 159.28 USD |
+2.36
|
$1.7T 100.78B USD | $84 4.97 USD | $2,682.84 158.86 USD | $2,735 161.95 USD | $1.7T 100.78B USD | 36.42 | $73.85 4.37 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.8 3.06 USD |
+0.72
|
$91.74B 100.29B USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $91.74B 100.29B USD | 35.00 | $0.08 0.09 USD | |
| Airbnb, Inc. AIRB34.SA | $38.75 7.85 USD |
+1.02
|
$489.96B 99.31B USD | $14.75K 2.99K USD | $38.7 7.84 USD | $40.15 8.14 USD | $489.96B 99.31B USD | 35.55 | $1.09 0.22 USD | |
| Fast Retailing Co., Ltd. FR70.F | $29 31.7 USD |
-0.68
|
$90.46B 98.89B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $90.46B 98.89B USD | 35.36 | $0.82 0.9 USD | |
| Starbucks Corporation SRB.F | $78.36 85.66 USD |
+1.61
|
$90.38B 98.79B USD | $96 104.94 USD | $76.11 83.2 USD | $78.25 85.54 USD | $90.38B 98.79B USD | 33.20 | $2.36 2.58 USD | |
| Starbucks Corporation SRB.DE | $78.12 85.4 USD |
+1.39
|
$90.18B 98.58B USD | $2.55K 2.79K USD | $76.1 83.19 USD | $78.35 85.65 USD | $90.18B 98.58B USD | 32.96 | $2.37 2.59 USD | |
| Fast Retailing Co., Ltd. FR7.F | $293.5 320.84 USD |
-2.07
|
$90.04B 98.43B USD | $2 2.19 USD | $293.5 320.84 USD | $293.5 320.84 USD | $90.04B 98.43B USD | 35.48 | $8.27 9.04 USD | |
| Ferrari N.V. RACEN.MX | $9,295.34 550.4 USD |
0
|
$1.66T 98.32B USD | $1 0.06 USD | $0 0 USD | $0 0 USD | $1.66T 98.32B USD | 48.07 | $193.34 11.45 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.82 3.08 USD |
-1.4
|
$89.81B 98.18B USD | $70 76.52 USD | $2.82 3.08 USD | $2.82 3.08 USD | $89.81B 98.18B USD | 35.25 | $0.08 0.09 USD | |
| Starbucks Corporation SBUX.SN | $86.29 — |
-8.23
|
$98.06B — | $0 — | $0 — | $0 — | $98.06B — | 31.37 | $2.75 — | |
| Starbucks Corporation SBUX.VI | $78.09 85.36 USD |
+1.36
|
$88.95B 97.23B USD | $884 966.33 USD | $76.39 83.5 USD | $77.7 84.94 USD | $88.95B 97.23B USD | 32.40 | $2.41 2.63 USD | |
| Christian Dior SE 0NPL.IL | $438.3 479.12 USD |
-0.25
|
$86.79B 94.88B USD | $91 99.48 USD | $435.4 475.95 USD | $440.4 481.42 USD | $86.79B 94.88B USD | 11.94 | $36.7 40.12 USD | |
| Christian Dior SE CHDRF | $509.07 — |
0
|
$91.84B — | $11 — | $509.07 — | $522.78 — | $91.84B — | 15.45 | $32.94 — | |
| Sea Limited 931.F | $145.5 159.05 USD |
-2.02
|
$83.88B 91.69B USD | $170 185.83 USD | $144.5 157.96 USD | $150 163.97 USD | $83.88B 91.69B USD | 113.67 | $1.28 1.4 USD | |
| Christian Dior SE CHDRY | $124.51 — |
-3.48
|
$90.5B — | $408 — | $124.51 — | $131.32 — | $90.5B — | 15.11 | $8.24 — | |
| O'Reilly Automotive, Inc. ORLY34.SA | $25.05 5.08 USD |
+0.93
|
$442.78B 89.74B USD | $35 7.09 USD | $25.05 5.08 USD | $25.05 5.08 USD | $442.78B 89.74B USD | 34.31 | $0.73 0.15 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $25,760 1525.31 USD |
0
|
$1.5T 89.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 89.06B USD | 33.00 | $780.53 46.22 USD | |
| NIKE, Inc. NKE.VI | $55.02 60.14 USD |
-0.86
|
$80.93B 88.47B USD | $0 0 USD | $54.04 59.07 USD | $54.9 60.01 USD | $80.93B 88.47B USD | 20.84 | $2.64 2.89 USD | |
| NIKE, Inc. NKE.F | $54.75 59.85 USD |
-0.09
|
$80.86B 88.39B USD | $1.58K 1.73K USD | $53.8 58.81 USD | $55.18 60.32 USD | $80.86B 88.39B USD | 20.81 | $2.63 2.87 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $5,250 310.86 USD |
+3.77
|
$1.49T 88.33B USD | $274 16.22 USD | $5,250 310.86 USD | $5,250 310.86 USD | $1.49T 88.33B USD | 23.16 | $226.65 13.42 USD | |
| Christian Dior SE CDI.VI | $440.8 481.85 USD |
+0.64
|
$79.53B 86.93B USD | $0 0 USD | $437.4 478.14 USD | $440.8 481.85 USD | $79.53B 86.93B USD | 15.26 | $28.87 31.56 USD | |
| Christian Dior SE DIO.DE | $439.4 480.32 USD |
-0.18
|
$79.27B 86.66B USD | $2 2.19 USD | $439 479.89 USD | $439 479.89 USD | $79.27B 86.66B USD | 15.09 | $29.11 31.82 USD | |
| Christian Dior SE DIO.F | $439 479.89 USD |
-0.77
|
$79.2B 86.58B USD | $2 2.19 USD | $439 479.89 USD | $439 479.89 USD | $79.2B 86.58B USD | 15.10 | $29.07 31.78 USD | |
| Christian Dior SE DIO0.F | $109 119.15 USD |
-0.91
|
$78.66B 85.98B USD | $5 5.47 USD | $109 119.15 USD | $109 119.15 USD | $78.66B 85.98B USD | 14.97 | $7.28 7.96 USD | |
| Marriott International, Inc. MAR.MX | $5,290 313.23 USD |
0
|
$1.45T 85.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 85.79B USD | 31.44 | $168.22 9.96 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $767.32 155.52 USD |
+0.8
|
$422.67B 85.67B USD | $9 1.82 USD | $767.32 155.52 USD | $773.62 156.8 USD | $422.67B 85.67B USD | 22.54 | $34.03 6.9 USD | |
| Airbnb, Inc. 6Z1.F | $122.56 133.97 USD |
+3.27
|
$78.27B 85.56B USD | $55 60.12 USD | $119.04 130.13 USD | $122.56 133.97 USD | $78.27B 85.56B USD | 36.80 | $3.33 3.64 USD | |
| Marriott International, Inc. M1TT34.SA | $370.92 75.18 USD |
+1.42
|
$412.3B 83.57B USD | $4 0.81 USD | $370.68 75.13 USD | $370.92 75.18 USD | $412.3B 83.57B USD | 30.62 | $12.11 2.45 USD | |
| Ferrari N.V. 2FE.F | $425.7 465.35 USD |
+1.53
|
$76.35B 83.46B USD | $143 156.32 USD | $418.4 457.37 USD | $425.7 465.35 USD | $76.35B 83.46B USD | 49.04 | $8.68 9.49 USD | |
| Ferrari N.V. 2FE.DE | $424.5 464.04 USD |
+0.62
|
$75.9B 82.97B USD | $298 325.75 USD | $420.9 460.1 USD | $424.5 464.04 USD | $75.9B 82.97B USD | 48.29 | $8.79 9.61 USD | |
| Airbnb, Inc. ABNB.VI | $122.48 133.89 USD |
+5.08
|
$75.79B 82.85B USD | $68 74.33 USD | $120.16 131.35 USD | $122.84 134.28 USD | $75.79B 82.85B USD | 35.50 | $3.45 3.77 USD | |
| Ferrari N.V. RACE.VI | $424.5 464.04 USD |
+0.5
|
$75.65B 82.69B USD | $0 0 USD | $421 460.21 USD | $423.4 462.83 USD | $75.65B 82.69B USD | 48.07 | $8.83 9.65 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $1,010 59.8 USD |
-0.83
|
$1.36T 80.58B USD | $126 7.46 USD | $1,006 59.57 USD | $1,010 59.8 USD | $1.36T 80.58B USD | 46.33 | $21.8 1.29 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.7 2.98 USD |
+0.34
|
$396.6B 80.38B USD | $125 25.34 USD | $14.7 2.98 USD | $14.75 2.99 USD | $396.6B 80.38B USD | 47.41 | $0.31 0.06 USD | |
| Kering SA KER.MI | $575 628.55 USD |
0
|
$70.49B 77.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.49B 77.05B USD | 0 | $0 0 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,212.5 1325.43 USD |
+1.29
|
$69.1B 75.54B USD | $0 0 USD | $1,204 1316.13 USD | $1,211 1323.79 USD | $69.1B 75.54B USD | 33.89 | $35.77 39.1 USD | |
| O'Reilly Automotive, Inc. OM6.F | $1,199.5 1311.22 USD |
+0.54
|
$68.93B 75.35B USD | $10 10.93 USD | $1,199.5 1311.22 USD | $1,199.5 1311.22 USD | $68.93B 75.35B USD | 33.85 | $35.43 38.73 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $239.15 261.42 USD |
+0.17
|
$65.63B 71.75B USD | $45 49.19 USD | $237.3 259.4 USD | $239.15 261.42 USD | $65.63B 71.75B USD | 22.30 | $10.72 11.72 USD | |
| Volkswagen AG VOW3.MI | $118.9 129.97 USD |
0
|
$64.77B 70.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.77B 70.8B USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.MI | $98.06 107.19 USD |
0
|
$64.31B 70.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.31B 70.3B USD | 0 | $0 0 USD | |
| AutoZone, Inc. AZOI34.SA | $93.89 19.03 USD |
-0.65
|
$345.45B 70.02B USD | $4 0.81 USD | $93.89 19.03 USD | $93.89 19.03 USD | $345.45B 70.02B USD | 24.90 | $3.77 0.76 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||