หน้าผลลัพธ์ 29 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1086)
- อาร์เจนตินา (30)
- ออสเตรเลีย (87)
- ออสเตรีย (101)
- เบลเยียม (2)
- บราซิล (153)
- แคนาดา (78)
- ชิลี (16)
- จีน (599)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (7)
- ฟินแลนด์ (22)
- ฝรั่งเศส (81)
- เยอรมนี (1190)
- กรีซ (27)
- ฮ่องกง (418)
- ฮังการี (2)
- อินเดีย (623)
- อินโดนีเซีย (120)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (44)
- ญี่ปุ่น (631)
- มาเลเซีย (129)
- เม็กซิโก (99)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (16)
- นอร์เวย์ (12)
- โปแลนด์ (41)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (75)
- แอฟริกาใต้ (27)
- เกาหลีใต้ (177)
- สเปน (15)
- ซูรินาเม (26)
- สวีเดน (56)
- สวิตเซอร์แลนด์ (14)
- ไต้หวัน (279)
- ไทย (223)
- ติมอร์-เลสเต (3)
- ตุรกี (81)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
วัฏจักรของผู้บริโภค (6780)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ross Stores, Inc. ROST34.SA | R$482.50 97.79 USD |
+1.86
|
R$317.61B 64.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$317.61B 64.37B USD | 28.41 | R$16.98 3.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.F | €88.00 96.2 USD |
+0.8
|
€58.44B 63.88B USD | €67.00 73.24 USD | €87.15 95.27 USD | €88.00 96.2 USD | €58.44B 63.88B USD | 7.73 | €11.38 12.44 USD | ||
| eBay Inc. EBAY.BA | ARS 62,325.00 73.67 USD |
+0.56
|
ARS 53.97T 63.79B USD | ARS 410.00 0.48 USD | ARS 61,200.00 72.34 USD | ARS 62,325.00 73.67 USD | ARS 53.97T 63.79B USD | 9.56 | ARS 6.52K 7.71 USD | ||
| Volkswagen AG VLKPF | $124.67 — |
+2.17
|
$63.40B — | $1.19K — | $119.01 — | $122.00 — | $63.40B — | 7.98 | $15.61 — | ||
| Mercedes-Benz Group AG DAII.F | €15.00 16.4 USD |
+0.67
|
€57.77B 63.16B USD | €100.00 109.31 USD | €15.00 16.4 USD | €15.00 16.4 USD | €57.77B 63.16B USD | 9.25 | €1.62 1.77 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $93.98 — |
0
|
$62.83B — | $300.00 — | $93.98 — | $93.98 — | $62.83B — | 7.09 | $13.25 — | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.BD | HUF 36,870.00 101.97 USD |
0
|
HUF 22.47T 62.16B USD | HUF 32.00 0.09 USD | HUF 35,880.00 99.23 USD | HUF 36,870.00 101.97 USD | HUF 22.47T 62.16B USD | 8.50 | HUF 4.34K 11.99 USD | ||
| Hyundai Motor Company 005380.KS | ₩315,500 238.15 USD |
+0.16
|
₩82T 61.99B USD | ₩2M 1.52K USD | ₩308,500 232.87 USD | ₩321,000 242.3 USD | ₩82T 61.99B USD | 0 | ₩0 0 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹16,187.00 195.84 USD |
-0.58
|
₹5.09T 61.57B USD | ₹220.49K 2.67K USD | ₹16,094.00 194.71 USD | ₹16,256.00 196.67 USD | ₹5.09T 61.57B USD | 34.40 | ₹470.55 5.69 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹16,171.40 195.65 USD |
-0.65
|
₹5.08T 61.52B USD | ₹1.92K 23.27 USD | ₹16,100.00 194.78 USD | ₹16,284.95 197.02 USD | ₹5.08T 61.52B USD | 34.37 | ₹470.41 5.69 USD | ||
| Volkswagen AG VLKAF | $122.33 — |
-0.92
|
$61.34B — | $624.00 — | $124.99 — | $125.00 — | $61.34B — | 7.83 | $15.61 — | ||
| Hilton Worldwide Holdings Inc. HI91.F | €232.40 254.04 USD |
-0.43
|
€56.04B 61.26B USD | €1.00 1.09 USD | €232.40 254.04 USD | €232.40 254.04 USD | €56.04B 61.26B USD | 39.19 | €5.93 6.48 USD | ||
| Wesfarmers WFAFF | $51.50 — |
0
|
$60.86B — | $100.00 — | $51.50 — | $51.50 — | $60.86B — | 30.29 | $1.70 — | ||
| Volkswagen AG VOW3N.MX | MX$2,035.00 120.5 USD |
0
|
MX$1.02T 60.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.02T 60.4B USD | 7.14 | MX$284.70 16.86 USD | ||
| Hilton Worldwide Holdings Inc. HLTW.VI | €233.80 255.57 USD |
-0.72
|
€55.13B 60.26B USD | €0.00 0 USD | €233.80 255.57 USD | €233.80 255.57 USD | €55.13B 60.26B USD | 39.56 | €5.91 6.46 USD | ||
| Volkswagen AG VOW.F | €109.70 119.92 USD |
0
|
€54.99B 60.11B USD | €220.00 240.49 USD | €105.90 115.76 USD | €109.70 119.92 USD | €54.99B 60.11B USD | 8.18 | €13.41 14.66 USD | ||
| AutoZone, Inc. AZO.VI | €3,282.00 3587.67 USD |
+0.24
|
€54.77B 59.87B USD | €0.00 0 USD | €3,282.00 3587.67 USD | €3,282.00 3587.67 USD | €54.77B 59.87B USD | 26.45 | €124.08 135.64 USD | ||
| AutoZone, Inc. AZ5.F | €3,259.00 3562.53 USD |
-0.64
|
€54.21B 59.25B USD | €7.00 7.65 USD | €3,259.00 3562.53 USD | €3,259.00 3562.53 USD | €54.21B 59.25B USD | 26.21 | €124.31 135.89 USD | ||
| Volkswagen AG VOW3.F | €106.75 116.69 USD |
+0.23
|
€54.08B 59.11B USD | €328.00 358.55 USD | €106.75 116.69 USD | €106.75 116.69 USD | €54.08B 59.11B USD | 7.96 | €13.41 14.66 USD | ||
| Volkswagen AG VOW.VI | €106.00 115.87 USD |
-0.8
|
€53.94B 58.97B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €53.94B 58.97B USD | 7.90 | €13.41 14.66 USD | ||
| Volkswagen AG VOWB.F | €10.40 11.37 USD |
0
|
€53.17B 58.12B USD | €48.00 52.47 USD | €10.40 11.37 USD | €10.40 11.37 USD | €53.17B 58.12B USD | 7.76 | €1.34 1.46 USD | ||
| Volkswagen AG VOWA.F | €10.60 11.59 USD |
+1.92
|
€53.14B 58.09B USD | €2.00 2.19 USD | €10.60 11.59 USD | €10.60 11.59 USD | €53.14B 58.09B USD | 7.91 | €1.34 1.46 USD | ||
| Ford Motor Company FDMO34.SA | R$71.61 14.51 USD |
+2.71
|
R$285.33B 57.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$285.33B 57.83B USD | 11.51 | R$6.22 1.26 USD | ||
| Ross Stores, Inc. ROST.MX | MX$2,998.00 177.52 USD |
0
|
MX$975.03B 57.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$975.03B 57.73B USD | 25.70 | MX$116.62 6.91 USD | ||
| Wesfarmers Limited WF3.F | €45.80 50.07 USD |
-0.45
|
€52.00B 56.84B USD | €355.00 388.06 USD | €45.80 50.07 USD | €45.80 50.07 USD | €52.00B 56.84B USD | 31.36 | €1.46 1.6 USD | ||
| Ford Motor Company F.MX | MX$239.78 14.2 USD |
+0.33
|
MX$955.40B 56.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$955.40B 56.57B USD | 11.23 | MX$21.34 1.26 USD | ||
| Volkswagen AG VOW.PR | CZK 2,555.00 110.24 USD |
0
|
CZK 1.28T 55.26B USD | CZK 60.00 2.59 USD | CZK 2,515.00 108.51 USD | CZK 2,555.00 110.24 USD | CZK 1.28T 55.26B USD | 7.86 | CZK 325.00 14.02 USD | ||
| Ross Stores, Inc. ROST.VI | €152.22 166.4 USD |
0
|
€50.00B 54.66B USD | €0.00 0 USD | €151.94 166.09 USD | €152.26 166.44 USD | €50.00B 54.66B USD | 27.77 | €5.48 5.99 USD | ||
| Ross Stores, Inc. RSO.F | €151.72 165.85 USD |
+0.11
|
€49.51B 54.12B USD | €60.00 65.59 USD | €151.72 165.85 USD | €151.72 165.85 USD | €49.51B 54.12B USD | 27.58 | €5.50 6.01 USD | ||
| Aeon AONNF | $17.21 — |
0
|
$53.69B — | $210.00 — | $12.01 — | $12.01 — | $53.69B — | 245.85 | $0.07 — | ||
| Mahindra & Mahindra Limited M&M.BO | ₹3,675.15 44.46 USD |
-1.11
|
₹4.41T 53.36B USD | ₹19.29K 233.33 USD | ₹3,673.45 44.44 USD | ₹3,739.85 45.25 USD | ₹4.41T 53.36B USD | 29.08 | ₹126.36 1.53 USD | ||
| Compass CMPGF | $31.40 — |
-1.91
|
$53.30B — | $5.00 — | $33.20 — | $33.20 — | $53.30B — | 28.54 | $1.10 — | ||
| Coupang, Inc. CPNG.MX | MX$492.57 29.17 USD |
-0.09
|
MX$899.75B 53.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$899.75B 53.28B USD | 128.27 | MX$3.84 0.23 USD | ||
| Hyundai Motor Company 005385.KS | ₩212,500 160.4 USD |
+0.95
|
₩69T 52.15B USD | ₩188K 142.15 USD | ₩207,000 156.25 USD | ₩216,500 163.42 USD | ₩69T 52.15B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩217,000 163.8 USD |
+0.46
|
₩69T 51.89B USD | ₩183K 138.45 USD | ₩212,500 160.4 USD | ₩221,000 166.82 USD | ₩69T 51.89B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩211,000 159.27 USD |
+0.96
|
₩69T 51.74B USD | ₩21K 15.8 USD | ₩207,000 156.25 USD | ₩213,500 161.16 USD | ₩69T 51.74B USD | 0 | ₩0 0 USD | ||
| Mahindra & Mahindra Limited MAHMF | $42.00 — |
-4.55
|
$50.40B — | $100.00 — | $40.00 — | $40.00 — | $50.40B — | 29.78 | $1.41 — | ||
| Compass Group PLC XGR2.F | €27.07 29.59 USD |
-1.49
|
€45.94B 50.22B USD | €62.00 67.77 USD | €27.07 29.59 USD | €27.07 29.59 USD | €45.94B 50.22B USD | 28.49 | €0.95 1.04 USD | ||
| Compass Group PLC XGR.F | €27.00 29.51 USD |
0
|
€45.82B 50.09B USD | €1.00 1.09 USD | €27.00 29.51 USD | €27.00 29.51 USD | €45.82B 50.09B USD | 28.42 | €0.95 1.04 USD | ||
| Las Vegas Sands Corp. L1VS34.SA | R$72.40 14.67 USD |
0
|
R$244.76B 49.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.76B 49.61B USD | 30.67 | R$2.36 0.48 USD | ||
| D.R. Horton, Inc. D1HI34.SA | R$838.00 169.85 USD |
0
|
R$244.75B 49.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$244.75B 49.61B USD | 13.64 | R$61.43 12.45 USD | ||
| JD.com, Inc. JDCO34.SA | R$27.47 5.57 USD |
+4.21
|
R$243.99B 49.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$243.99B 49.45B USD | 10.32 | R$2.66 0.54 USD | ||
| Trip.com Group Limited CRIP34.SA | R$373.16 75.63 USD |
0
|
R$243.90B 49.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$243.90B 49.43B USD | 19.19 | R$19.44 3.94 USD | ||
| Las Vegas Sands Corp. LVS.MX | MX$1,213.64 71.86 USD |
-4.43
|
MX$832.59B 49.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$832.59B 49.3B USD | 29.93 | MX$40.54 2.4 USD | ||
| Chipotle Mexican Grill, Inc. CMG.MX | MX$615.00 36.42 USD |
-1.03
|
MX$825.77B 48.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$825.77B 48.9B USD | 29.85 | MX$20.60 1.22 USD | ||
| Ford Motor Company FORD.VI | €11.20 12.24 USD |
-1.58
|
€44.62B 48.77B USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €44.62B 48.77B USD | 11.19 | €1.00 1.09 USD | ||
| Ford Motor Company FMC1.F | €11.02 12.05 USD |
-0.85
|
€44.07B 48.17B USD | €70.00 76.52 USD | €11.02 12.05 USD | €11.02 12.05 USD | €44.07B 48.17B USD | 10.91 | €1.01 1.1 USD | ||
| Coupang, Inc. 788.F | €23.27 25.44 USD |
-0.21
|
€42.70B 46.67B USD | €86.00 94.01 USD | €23.27 25.44 USD | €23.27 25.44 USD | €42.70B 46.67B USD | 129.27 | €0.18 0.2 USD | ||
| D.R. Horton, Inc. DHI.MX | MX$2,665.00 157.8 USD |
0
|
MX$783.10B 46.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$783.10B 46.37B USD | 12.62 | MX$211.07 12.5 USD | ||
| Trip.com TRPCF | $69.94 — |
0
|
$45.71B — | $100.00 — | $74.00 — | $74.00 — | $45.71B — | 19.10 | $3.66 — | ||
| Mahindra & Mahindra Limited MOM.F | €34.40 37.6 USD |
-2.27
|
€41.45B 45.31B USD | €153.00 167.25 USD | €34.40 37.6 USD | €34.40 37.6 USD | €41.45B 45.31B USD | 28.42 | €1.21 1.32 USD | ||
| Yum! Brands, Inc. YUM.MX | MX$2,749.50 162.8 USD |
+1.36
|
MX$763.41B 45.2B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$763.41B 45.2B USD | 29.41 | MX$93.48 5.54 USD | ||
| D.R. Horton, Inc. HO2.F | €135.58 148.21 USD |
-0.46
|
€40.63B 44.41B USD | €2.00 2.19 USD | €135.58 148.21 USD | €135.58 148.21 USD | €40.63B 44.41B USD | 13.63 | €9.94 10.87 USD | ||
| Trip.com Group Limited CLVB.F | €61.50 67.23 USD |
+3.26
|
€40.20B 43.94B USD | €2.00 2.19 USD | €61.50 67.23 USD | €61.50 67.23 USD | €40.20B 43.94B USD | 19.58 | €3.14 3.43 USD | ||
| Yum! Brands, Inc. YUMR34.SA | R$389.04 78.85 USD |
0
|
R$216.04B 43.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$216.04B 43.79B USD | 28.56 | R$13.62 2.76 USD | ||
| Kering SA PPRUF | $350.34 — |
+0.11
|
$43.57B — | $1.00 — | $341.25 — | $341.25 — | $43.57B — | 50.77 | $6.90 — | ||
| Las Vegas Sands Corp. LVSC.VI | €56.86 62.16 USD |
-0.7
|
€39.45B 43.12B USD | €0.00 0 USD | €56.86 62.16 USD | €56.86 62.16 USD | €39.45B 43.12B USD | 29.92 | €1.90 2.08 USD | ||
| Chipotle Mexican Grill, Inc. C9F.F | €29.05 31.76 USD |
-0.19
|
€39.09B 42.74B USD | €200.00 218.63 USD | €29.05 31.76 USD | €29.05 31.76 USD | €39.09B 42.74B USD | 29.94 | €0.97 1.06 USD | ||
| Chipotle Mexican Grill, Inc. CHMG.VI | €29.17 31.88 USD |
+0.48
|
€39.01B 42.64B USD | €0.00 0 USD | €29.17 31.88 USD | €29.17 31.88 USD | €39.01B 42.64B USD | 30.06 | €0.97 1.06 USD | ||
| Las Vegas Sands Corp. LCR.F | €56.52 61.78 USD |
-0.23
|
€38.89B 42.52B USD | €2.00 2.19 USD | €56.52 61.78 USD | €56.52 61.78 USD | €38.89B 42.52B USD | 29.59 | €1.91 2.09 USD | ||
| Trip.com Group Limited CLV.F | €59.50 65.04 USD |
-1.65
|
€38.89B 42.51B USD | €22.00 24.05 USD | €59.50 65.04 USD | €59.50 65.04 USD | €38.89B 42.51B USD | 18.88 | €3.15 3.44 USD | ||
| Honda Motor Co., Ltd. HOND34.SA | R$160.30 32.49 USD |
+1.61
|
R$207.99B 42.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$207.99B 42.16B USD | 10.26 | R$15.61 3.16 USD | ||
| Trip.com Group Limited TCOM.BA | ARS 54,375.00 64.27 USD |
+0.69
|
ARS 35.54T 42.01B USD | ARS 78.00 0.09 USD | ARS 53,875.00 63.68 USD | ARS 54,400.00 64.3 USD | ARS 35.54T 42.01B USD | 0 | ARS 0.00 0 USD | ||
| JD.com, Inc. 013A.F | €25.70 28.09 USD |
-0.39
|
€37.75B 41.27B USD | €1.03K 1.13K USD | €25.70 28.09 USD | €25.70 28.09 USD | €37.75B 41.27B USD | 9.96 | €2.58 2.82 USD | ||
| JD.com, Inc. JD.VI | €25.50 27.87 USD |
-1.16
|
€37.71B 41.22B USD | €15.00 16.4 USD | €25.50 27.87 USD | €25.50 27.87 USD | €37.71B 41.22B USD | 9.88 | €2.58 2.82 USD | ||
| eBay Inc. EBAY34.SA | R$218.91 44.37 USD |
-1.09
|
R$199.98B 40.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.98B 40.53B USD | 18.28 | R$11.97 2.43 USD | ||
| Titan Company Limited TITAN.BO | ₹3,770.20 45.61 USD |
-1.16
|
₹3.34T 40.46B USD | ₹14.41K 174.36 USD | ₹3,766.20 45.56 USD | ₹3,824.15 46.27 USD | ₹3.34T 40.46B USD | 81.02 | ₹46.53 0.56 USD | ||
| eBay Inc. EBAY.MX | MX$1,502.99 89 USD |
-1.03
|
MX$682.52B 40.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$682.52B 40.41B USD | 18.28 | MX$82.21 4.87 USD | ||
| Trip.com Group Limited 0I50.IL | $62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
| Aeon Co., Ltd. JUS1.F | €13.00 14.21 USD |
-6.47
|
€36.51B 39.91B USD | €7.00 7.65 USD | €13.00 14.21 USD | €13.00 14.21 USD | €36.51B 39.91B USD | 216.66 | €0.06 0.07 USD | ||
| Kering SA KER.VI | €292.85 320.12 USD |
0
|
€36.41B 39.81B USD | €0.00 0 USD | €292.85 320.12 USD | €298.20 325.97 USD | €36.41B 39.81B USD | 49.30 | €5.94 6.49 USD | ||
| Kering SA PPX.F | €296.05 323.62 USD |
+0.56
|
€36.30B 39.68B USD | €274.00 299.52 USD | €296.05 323.62 USD | €296.05 323.62 USD | €36.30B 39.68B USD | 49.75 | €5.95 6.5 USD | ||
| Kering SA PPX.DE | €294.60 322.04 USD |
-0.39
|
€36.19B 39.56B USD | €54.00 59.03 USD | €294.60 322.04 USD | €294.65 322.09 USD | €36.19B 39.56B USD | 49.59 | €5.94 6.49 USD | ||
| Kering SA PPXB.F | €29.20 31.92 USD |
0
|
€35.81B 39.14B USD | €83.00 90.73 USD | €29.20 31.92 USD | €29.20 31.92 USD | €35.81B 39.14B USD | 49.49 | €0.59 0.64 USD | ||
| Carnival Corporation & plc C1CL34.SA | R$140.56 28.49 USD |
+2.45
|
R$189.80B 38.47B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$189.80B 38.47B USD | 13.64 | R$10.30 2.09 USD | ||
| Yum! Brands, Inc. TGR.DE | €125.80 137.52 USD |
-0.2
|
€34.93B 38.18B USD | €7.00 7.65 USD | €124.65 136.26 USD | €125.80 137.52 USD | €34.93B 38.18B USD | 28.52 | €4.41 4.82 USD | ||
| Yum! Brands, Inc. YUM.VI | €124.40 135.99 USD |
-1.35
|
€34.54B 37.76B USD | €0.00 0 USD | €124.40 135.99 USD | €124.40 135.99 USD | €34.54B 37.76B USD | 28.27 | €4.40 4.81 USD | ||
| Yum! Brands, Inc. TGR.F | €124.05 135.6 USD |
-0.68
|
€34.44B 37.65B USD | €15.00 16.4 USD | €124.05 135.6 USD | €124.05 135.6 USD | €34.44B 37.65B USD | 28.12 | €4.41 4.82 USD | ||
| DENSO DNZOF | $12.88 — |
-0.39
|
$37.42B — | $200.00 — | $14.18 — | $14.18 — | $37.42B — | 15.70 | $0.82 — | ||
| Kia Corporation 000270.KS | ₩125,600 94.81 USD |
+1.62
|
₩49T 36.96B USD | ₩2M 1.2K USD | ₩123,400 93.15 USD | ₩127,250 96.05 USD | ₩49T 36.96B USD | 0 | ₩0 0 USD | ||
| Honda Motor Co., Ltd. HDM.F | €8.32 9.1 USD |
+0.19
|
€32.92B 35.99B USD | €2.30K 2.51K USD | €8.32 9.1 USD | €8.32 9.1 USD | €32.92B 35.99B USD | 9.90 | €0.84 0.92 USD | ||
| Honda Motor Co., Ltd. HDMA.F | €25.00 27.33 USD |
0
|
€32.76B 35.81B USD | €250.00 273.28 USD | €25.00 27.33 USD | €25.00 27.33 USD | €32.76B 35.81B USD | 9.88 | €2.53 2.77 USD | ||
| Expedia Group, Inc. EXPE.MX | MX$4,795.00 283.92 USD |
0
|
MX$601.00B 35.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$601.00B 35.59B USD | 25.31 | MX$189.40 11.21 USD | ||
| Expedia Group, Inc. EXGR34.SA | R$709.20 143.74 USD |
+0.1
|
R$175.32B 35.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.32B 35.53B USD | 25.70 | R$27.59 5.59 USD | ||
| International Paper Company IP.BA | ARS 14,880.00 17.59 USD |
+0.34
|
ARS 29.97T 35.43B USD | ARS 26.00 0.03 USD | ARS 14,820.00 17.52 USD | ARS 14,880.00 17.59 USD | ARS 29.97T 35.43B USD | 0 | -ARS 6,825.00 -8.06 USD | ||
| eBay Inc. EBA.F | €70.69 77.27 USD |
+0.76
|
€32.38B 35.4B USD | €101.00 110.41 USD | €70.69 77.27 USD | €70.69 77.27 USD | €32.38B 35.4B USD | 18.26 | €3.87 4.23 USD | ||
| eBay Inc. EBAY.VI | €70.89 77.49 USD |
+0.17
|
€32.33B 35.34B USD | €0.00 0 USD | €70.89 77.49 USD | €70.89 77.49 USD | €32.33B 35.34B USD | 18.36 | €3.86 4.22 USD | ||
| eBay Inc. EBA.DE | €70.73 77.32 USD |
+0.18
|
€32.32B 35.33B USD | €13.00 14.21 USD | €71.17 77.8 USD | €71.17 77.8 USD | €32.32B 35.33B USD | 18.22 | €3.88 4.24 USD | ||
| Lennar Corporation L1EN34.SA | R$625.40 126.76 USD |
0
|
R$173.20B 35.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$173.20B 35.11B USD | 11.64 | R$53.72 10.89 USD | ||
| Carnival Corporation & plc CUKPF | $24.26 — |
0
|
$34.59B — | $600.00 — | $24.26 — | $24.65 — | $34.59B — | 12.50 | $1.94 — | ||
| adidas AG ADDDF | $191.07 — |
+2.41
|
$34.12B — | $8.00 — | $182.00 — | $182.00 — | $34.12B — | 24.21 | $7.89 — | ||
| Haier Smart Home HRSHF | $3.24 — |
-3.86
|
$34.06B — | $200.00 — | $3.42 — | $3.49 — | $34.06B — | 10.12 | $0.32 — | ||
| Lennar Corporation LEN.MX | MX$2,324.34 137.63 USD |
0
|
MX$574.04B 33.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$574.04B 33.99B USD | 12.61 | MX$184.32 10.91 USD | ||
| Flutter Entertainment plc PPB.F | €176.70 193.16 USD |
-2.29
|
€30.95B 33.84B USD | €30.00 32.79 USD | €176.70 193.16 USD | €176.70 193.16 USD | €30.95B 33.84B USD | 0 | -€1.09 -1.1 USD | ||
| Expedia Group, Inc. E3X1.F | €223.05 243.82 USD |
+1.09
|
€30.91B 33.79B USD | €75.00 81.99 USD | €223.05 243.82 USD | €223.05 243.82 USD | €30.91B 33.79B USD | 28.30 | €7.88 8.61 USD | ||
| Carnival Corporation & plc CVC1.F | €22.21 24.27 USD |
+0.02
|
€30.34B 33.17B USD | €510.00 557.5 USD | €22.21 24.27 USD | €22.30 24.38 USD | €30.34B 33.17B USD | 13.29 | €1.67 1.83 USD | ||
| DENSO Corporation DNO.F | €11.08 12.11 USD |
+0.27
|
€30.19B 33B USD | €38.00 41.54 USD | €11.08 12.11 USD | €11.08 12.11 USD | €30.19B 33B USD | 15.82 | €0.70 0.77 USD | ||
| DENSO Corporation DNOA.F | €11.00 12.02 USD |
0
|
€30.11B 32.91B USD | €60.00 65.59 USD | €11.00 12.02 USD | €11.00 12.02 USD | €30.11B 32.91B USD | 15.71 | €0.70 0.77 USD | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €38.20 41.76 USD |
+3.24
|
€29.79B 32.57B USD | €40.00 43.73 USD | €38.20 41.76 USD | €38.20 41.76 USD | €29.79B 32.57B USD | 24.96 | €1.53 1.67 USD | ||
| Oriental Land OLCLF | $19.00 — |
0
|
$32.29B — | $138.00 — | $19.00 — | $19.00 — | $32.29B — | 38.00 | $0.50 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||