หน้าผลลัพธ์ 21 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1086)
- อาร์เจนตินา (30)
- ออสเตรเลีย (87)
- ออสเตรีย (101)
- เบลเยียม (2)
- บราซิล (153)
- แคนาดา (78)
- ชิลี (16)
- จีน (599)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (7)
- ฟินแลนด์ (22)
- ฝรั่งเศส (81)
- เยอรมนี (1190)
- กรีซ (27)
- ฮ่องกง (418)
- ฮังการี (2)
- อินเดีย (623)
- อินโดนีเซีย (120)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (44)
- ญี่ปุ่น (631)
- มาเลเซีย (129)
- เม็กซิโก (99)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (16)
- นอร์เวย์ (12)
- โปแลนด์ (41)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (75)
- แอฟริกาใต้ (27)
- เกาหลีใต้ (177)
- สเปน (15)
- ซูรินาเม (26)
- สวีเดน (56)
- สวิตเซอร์แลนด์ (14)
- ไต้หวัน (279)
- ไทย (223)
- ติมอร์-เลสเต (3)
- ตุรกี (81)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
วัฏจักรของผู้บริโภค (6780)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FOUNTAIN SET 0420.HK | HK$0.59 0.08 USD |
0
|
HK$722.77M 92.41M USD | HK$656.00K 83.88K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$722.77M 92.41M USD | 11.79 | HK$0.05 0.006 USD | ||
| CALIDA Holding AG CALN.SW | CHF 11.62 13.22 USD |
+0.17
|
CHF 81.21M 92.4M USD | CHF 6.32K 7.19K USD | CHF 11.28 12.83 USD | CHF 11.80 13.43 USD | CHF 81.21M 92.4M USD | 0 | -CHF 0.11 -0.1 USD | ||
| Orthex Oyj ORTHEX.HE | €4.74 5.18 USD |
0
|
€84.18M 92.02M USD | €4.21K 4.6K USD | €4.67 5.1 USD | €4.75 5.19 USD | €84.18M 92.02M USD | 13.16 | €0.36 0.39 USD | ||
| Purple Innovation PRPL | $0.85 — |
-0.02
|
$91.99M — | $148.78K — | $0.81 — | $0.86 — | $91.99M — | 0 | -$0.52 — | ||
| GOME RETAIL 0493.HK | HK$0.02 0.0019 USD |
0
|
HK$718.37M 91.85M USD | HK$79.67M 10.19M USD | HK$0.02 0.0019 USD | HK$0.02 0.0020 USD | HK$718.37M 91.85M USD | 0.29 | HK$0.05 0.006 USD | ||
| Geox S.p.A. 0KHH.IL | €0.31 0.34 USD |
-0.48
|
€83.76M 91.56M USD | €639.46K 699.01K USD | €0.32 0.34 USD | €0.32 0.34 USD | €83.76M 91.56M USD | 0 | -€0.01 -0.01 USD | ||
| Mynews Holdings Berhad 5275.KL | MYR 0.57 0.12 USD |
-2.56
|
MYR 427.70M 90.94M USD | MYR 632.30K 134.45K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 427.70M 90.94M USD | 28.50 | MYR 0.02 0.004 USD | ||
| Union Gas Holdings Limited 1F2.SI | SGD 0.38 0.28 USD |
0
|
SGD 119.08M 89.25M USD | SGD 10.30K 7.72K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 119.08M 89.25M USD | 9.37 | SGD 0.04 0.03 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 5.75 0.16 USD |
-0.86
|
THB 3.16B 88.98M USD | THB 66.55K 1.87K USD | THB 5.65 0.16 USD | THB 5.85 0.16 USD | THB 3.16B 88.98M USD | 14.02 | THB 0.41 0.01 USD | ||
| Kamux Oyj KAMUX.HE | €2.05 2.24 USD |
0
|
€81.17M 88.73M USD | €51.44K 56.23K USD | €2.04 2.22 USD | €2.07 2.26 USD | €81.17M 88.73M USD | 0 | -€0.01 -0.01 USD | ||
| MIKO INTL 1247.HK | HK$3.13 0.4 USD |
-0.32
|
HK$693.13M 88.62M USD | HK$244.00K 31.2K USD | HK$3.11 0.4 USD | HK$3.15 0.4 USD | HK$693.13M 88.62M USD | 0 | -HK$0.20 -0.02 USD | ||
| Time Watch Investments Limited 2033.HK | HK$0.34 0.04 USD |
-1.47
|
HK$689.45M 88.16M USD | HK$24.00K 3.07K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$689.45M 88.16M USD | 0 | -HK$0.01 -0.001 USD | ||
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | TRY 38.94 1.22 USD |
+1.04
|
TRY 2.80B 88.05M USD | TRY 313.58K 9.85K USD | TRY 38.32 1.2 USD | TRY 39.40 1.24 USD | TRY 2.80B 88.05M USD | 0 | -TRY 4.07 -0.1 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.35 0.23 USD |
0
|
A$132.77M 87.88M USD | A$16.00 10.59 USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$132.77M 87.88M USD | 0 | A$0.00 0 USD | ||
| Cosmo Lady (China) Holdings Company Limited 2298.HK | HK$0.32 0.04 USD |
+1.61
|
HK$686.50M 87.78M USD | HK$168.00K 21.48K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$686.50M 87.78M USD | 6.29 | HK$0.05 0.006 USD | ||
| Lakeland Industries LAKE | $9.16 — |
-38.97
|
$87.67M — | $2.86M — | $8.32 — | $10.12 — | $87.67M — | 0 | -$2.80 — | ||
| YHI International Limited BPF.SI | SGD 0.40 0.3 USD |
0
|
SGD 116.74M 87.49M USD | SGD 74.60K 55.91K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 116.74M 87.49M USD | 20.00 | SGD 0.02 0.01 USD | ||
| Tuniu TOUR | $0.74 — |
-0.5
|
$86.71M — | $360.60K — | $0.72 — | $0.75 — | $86.71M — | 10.52 | $0.07 — | ||
| AF Global Limited L38.SI | SGD 0.11 0.08 USD |
0
|
SGD 115.06M 86.24M USD | SGD 207.80K 155.74K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | ||
| GrowGeneration GRWG | $1.44 — |
+0.7
|
$86.17M — | $283.71K — | $1.42 — | $1.48 — | $86.17M — | 0 | -$0.67 — | ||
| Universal Incorporation 1325.TW | NT$31.80 1.01 USD |
+0.16
|
NT$2.71B 86.17M USD | NT$571.35K 18.15K USD | NT$31.80 1.01 USD | NT$32.45 1.03 USD | NT$2.71B 86.17M USD | 0 | -NT$1.12 -0.03 USD | ||
| Reitmans (Canada) Limited RET-A.V | CA$2.30 1.71 USD |
-2.95
|
CA$115.83M 85.95M USD | CA$3.94K 2.92K USD | CA$2.30 1.71 USD | CA$2.40 1.78 USD | CA$115.83M 85.95M USD | 230.00 | CA$0.01 0.007 USD | ||
| China Aluminum Cans Holdings Limited 6898.HK | HK$0.71 0.09 USD |
-4.05
|
HK$670.27M 85.7M USD | HK$30.00K 3.84K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$670.27M 85.7M USD | 71.00 | HK$0.01 0.001 USD | ||
| Roo Hsing Co., Ltd 4414.TW | NT$10.20 0.32 USD |
+0.49
|
NT$2.69B 85.5M USD | NT$241.50K 7.67K USD | NT$10.05 0.32 USD | NT$10.25 0.33 USD | NT$2.69B 85.5M USD | 4.97 | NT$2.05 0.07 USD | ||
| MAJESTIC DRAGON 0918.HK | HK$0.60 0.08 USD |
-7.69
|
HK$668.44M 85.47M USD | HK$36.00K 4.6K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$668.44M 85.47M USD | 0 | HK$0.00 0 USD | ||
| Maisons du Monde S.A. MDM.PA | €2.00 2.19 USD |
-1.23
|
€77.15M 84.33M USD | €11.26K 12.31K USD | €1.96 2.14 USD | €2.02 2.2 USD | €77.15M 84.33M USD | 0 | -€4.32 -4.7 USD | ||
| K Laser Technology Inc. 2461.TW | NT$15.40 0.49 USD |
-0.65
|
NT$2.64B 83.89M USD | NT$130.21K 4.14K USD | NT$15.40 0.49 USD | NT$15.55 0.49 USD | NT$2.64B 83.89M USD | 0 | -NT$0.52 -0.01 USD | ||
| PARADISE ENT 1180.HK | HK$0.62 0.08 USD |
+3.33
|
HK$652.35M 83.41M USD | HK$372.00K 47.56K USD | HK$0.58 0.07 USD | HK$0.62 0.08 USD | HK$652.35M 83.41M USD | 1.55 | HK$0.40 0.05 USD | ||
| Kandi KNDI | $0.97 — |
+2.72
|
$83.41M — | $91.96K — | $0.93 — | $0.98 — | $83.41M — | 0 | -$0.60 — | ||
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | €2.53 2.77 USD |
-0.39
|
€76.28M 83.38M USD | €29.77K 32.54K USD | €2.52 2.75 USD | €2.60 2.84 USD | €76.28M 83.38M USD | 0 | -€0.07 -0.07 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.NS | ₹32.54 0.39 USD |
+2.49
|
₹6.87B 83.17M USD | ₹624.58K 7.56K USD | ₹31.20 0.38 USD | ₹33.33 0.4 USD | ₹6.87B 83.17M USD | 0 | -₹1.31 -0.01 USD | ||
| FAIRWOOD HOLD 0052.HK | HK$4.95 0.63 USD |
-0.4
|
HK$641.29M 82M USD | HK$20.50K 2.62K USD | HK$4.91 0.63 USD | HK$5.05 0.65 USD | HK$641.29M 82M USD | 19.03 | HK$0.26 0.03 USD | ||
| Cambuci S.A. CAMB3.SA | R$9.65 1.96 USD |
+1.58
|
R$403.75M 81.83M USD | R$11.00K 2.23K USD | R$9.48 1.92 USD | R$9.65 1.96 USD | R$403.75M 81.83M USD | 6.10 | R$1.58 0.32 USD | ||
| Rushil Décor Limited RUSHIL.NS | ₹23.04 0.28 USD |
+1.01
|
₹6.76B 81.79M USD | ₹394.30K 4.77K USD | ₹22.50 0.27 USD | ₹23.97 0.29 USD | ₹6.76B 81.79M USD | 42.66 | ₹0.54 0.006 USD | ||
| CYBERNAUT INT'L 1020.HK | HK$0.12 0.02 USD |
+0.85
|
HK$635.43M 81.25M USD | HK$6.58M 840.82K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$635.43M 81.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| Tan Chong Motor Holdings Berhad 4405.KL | MYR 0.59 0.12 USD |
-2.5
|
MYR 381.20M 81.06M USD | MYR 776.00K 165K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 381.20M 81.06M USD | 0 | -MYR 0.28 -0.05 USD | ||
| WATER OASIS GP 1161.HK | HK$0.93 0.12 USD |
-1.06
|
HK$632.91M 80.93M USD | HK$508.00K 64.95K USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$632.91M 80.93M USD | 7.75 | HK$0.12 0.02 USD | ||
| IntelliMark AI International Limited 8041.HK | HK$0.77 0.1 USD |
0
|
HK$631.04M 80.69M USD | HK$880.00K 112.52K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$631.04M 80.69M USD | 0 | -HK$0.01 -0.001 USD | ||
| Imperium Technology IPGGF | $0.16 — |
-12.3
|
$80.59M — | $100.00 — | $0.15 — | $0.15 — | $80.59M — | 0 | -$0.01 — | ||
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | NT$8.97 0.29 USD |
+1.59
|
NT$2.53B 80.27M USD | NT$543.90K 17.28K USD | NT$8.83 0.28 USD | NT$9.01 0.29 USD | NT$2.53B 80.27M USD | 0 | -NT$0.65 -0.02 USD | ||
| MAGNIFICENT 0201.HK | HK$0.07 0.0089 USD |
-1.41
|
HK$626.29M 80.08M USD | HK$1.98M 252.88K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$626.29M 80.08M USD | 0 | HK$0.00 0 USD | ||
| Polytec Holding AG PYT.VI | €3.33 3.64 USD |
+2.15
|
€73.25M 80.07M USD | €20.31K 22.2K USD | €3.25 3.55 USD | €3.33 3.64 USD | €73.25M 80.07M USD | 25.61 | €0.13 0.14 USD | ||
| ERNEST BOREL 1856.HK | HK$1.72 0.22 USD |
-3.91
|
HK$619.64M 79.23M USD | HK$672.00K 85.92K USD | HK$1.72 0.22 USD | HK$1.80 0.23 USD | HK$619.64M 79.23M USD | 0 | -HK$0.18 -0.02 USD | ||
| Transat A.T. Inc. TRZ.TO | CA$2.64 1.96 USD |
+4.76
|
CA$106.44M 78.98M USD | CA$261.15K 193.79K USD | CA$2.58 1.91 USD | CA$2.74 2.03 USD | CA$106.44M 78.98M USD | 0.36 | CA$7.29 5.41 USD | ||
| Hong Ho Precision Textile Co.,Ltd. 1446.TW | NT$18.05 0.57 USD |
+0.28
|
NT$2.49B 78.98M USD | NT$115.22K 3.66K USD | NT$17.85 0.57 USD | NT$18.05 0.57 USD | NT$2.49B 78.98M USD | 6.40 | NT$2.82 0.09 USD | ||
| New Toyo International Holdings Ltd N08.SI | SGD 0.24 0.18 USD |
+2.13
|
SGD 105.29M 78.91M USD | SGD 5.50K 4.12K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 105.29M 78.91M USD | 12.00 | SGD 0.02 0.01 USD | ||
| MPM Corpóreos S.A. ESPA3.SA | R$1.07 0.22 USD |
0
|
R$386.41M 78.32M USD | R$156.10K 31.64K USD | R$1.05 0.21 USD | R$1.07 0.22 USD | R$386.41M 78.32M USD | 35.66 | R$0.03 0.006 USD | ||
| Hengdeli Holdings Limited 3389.HK | HK$0.14 0.02 USD |
0
|
HK$612.16M 78.27M USD | HK$328.00K 41.94K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$612.16M 78.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.05 0.03 USD |
0
|
THB 2.77B 77.9M USD | THB 90.40K 2.54K USD | THB 1.04 0.03 USD | THB 1.05 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | ||
| Adore Beauty Group Limited ABY.AX | A$1.25 0.82 USD |
-0.99
|
A$116.98M 77.42M USD | A$1.03K 679.07 USD | A$1.25 0.82 USD | A$1.27 0.84 USD | A$116.98M 77.42M USD | 124.50 | A$0.01 0.006 USD | ||
| PLAYMATES TOYS 0869.HK | HK$0.51 0.07 USD |
0
|
HK$601.80M 76.95M USD | HK$136.95K 17.51K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$601.80M 76.95M USD | 51.00 | HK$0.01 0.001 USD | ||
| Shine Justice Ltd SHJ.AX | A$0.69 0.45 USD |
0
|
A$116.03M 76.8M USD | A$1.33K 882.26 USD | A$0.69 0.45 USD | A$0.69 0.45 USD | A$116.03M 76.8M USD | 0 | A$0.00 0 USD | ||
| China Brilliant Global Limited 8026.HK | HK$0.39 0.05 USD |
0
|
HK$598.44M 76.52M USD | HK$27.00K 3.45K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$598.44M 76.52M USD | 39.00 | HK$0.01 0.001 USD | ||
| HENDERSON INV 0097.HK | HK$0.20 0.03 USD |
+3.16
|
HK$597.28M 76.37M USD | HK$172.99K 22.12K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$597.28M 76.37M USD | 0 | -HK$0.03 -0.003 USD | ||
| Duty Free International Limited 5SO.SI | SGD 0.09 0.06 USD |
+2.41
|
SGD 101.85M 76.33M USD | SGD 151.30K 113.39K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 101.85M 76.33M USD | 4.25 | SGD 0.02 0.01 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 3.90 0.11 USD |
0
|
THB 2.71B 76.21M USD | THB 101.02K 2.84K USD | THB 3.90 0.11 USD | THB 3.92 0.11 USD | THB 2.71B 76.21M USD | 13.44 | THB 0.29 0.008 USD | ||
| Paragon Union Berhad 9407.KL | MYR 3.48 0.74 USD |
-0.29
|
MYR 351.89M 74.82M USD | MYR 1.13M 239.49K USD | MYR 3.38 0.72 USD | MYR 3.58 0.76 USD | MYR 351.89M 74.82M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.13 0.4 USD |
+0.32
|
HK$580.28M 74.2M USD | HK$151.68K 19.39K USD | HK$3.10 0.4 USD | HK$3.14 0.4 USD | HK$580.28M 74.2M USD | 13.60 | HK$0.23 0.03 USD | ||
| Wittchen S.A. WTN.WA | PLN 15.80 4.02 USD |
+0.25
|
PLN 291.88M 74.19M USD | PLN 24.82K 6.31K USD | PLN 15.56 3.95 USD | PLN 15.80 4.02 USD | PLN 291.88M 74.19M USD | 10.60 | PLN 1.49 0.38 USD | ||
| Regis RGS | $29.88 — |
+1.89
|
$74.12M — | $8.75K — | $29.11 — | $30.24 — | $74.12M — | 0.66 | $44.93 — | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 4.00 0.11 USD |
+3.09
|
THB 2.63B 74.11M USD | THB 523.12K 14.72K USD | THB 3.90 0.11 USD | THB 4.04 0.11 USD | THB 2.63B 74.11M USD | 9.75 | THB 0.41 0.01 USD | ||
| SINO GOLF HOLD 0361.HK | HK$0.10 0.01 USD |
+1.03
|
HK$573.42M 73.32M USD | HK$16.65M 2.13M USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$573.42M 73.32M USD | 0 | HK$0.00 0 USD | ||
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 89.00 0.0056 USD |
-3.26
|
IDR 1.13T 72.49M USD | IDR 78.56M 5.02K USD | IDR 88.00 0.0056 USD | IDR 94.00 0.0060 USD | IDR 1.13T 72.49M USD | 32.60 | IDR 2.73 0.0001 USD | ||
| Hour Loop HOUR | $2.06 — |
+1.48
|
$72.46M — | $26.94K — | $2.01 — | $2.09 — | $72.46M — | 68.66 | $0.03 — | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.78 0.11 USD |
0
|
THB 2.53B 71.23M USD | THB 11.51K 323.8 USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 2.53B 71.23M USD | 6.29 | THB 0.60 0.02 USD | ||
| Galaxy Gaming GLXZ | $2.80 — |
0
|
$70.94M — | $45.93K — | $2.78 — | $2.83 — | $70.94M — | 0 | -$0.03 — | ||
| Pininfarina S.p.A. PINF.MI | €0.82 0.9 USD |
+0.24
|
€64.81M 70.85M USD | €24.51K 26.79K USD | €0.80 0.87 USD | €0.83 0.91 USD | €64.81M 70.85M USD | 0 | -€0.11 -0.1 USD | ||
| Red Robin Gourmet Burgers RRGB | $3.94 — |
-0.76
|
$70.78M — | $211.69K — | $3.85 — | $4.00 — | $70.78M — | 0 | -$3.25 — | ||
| Legendary Education Group Limited 8195.HK | HK$1.20 0.15 USD |
-0.83
|
HK$550.40M 70.38M USD | HK$200.00 25.57 USD | HK$1.21 0.15 USD | HK$1.22 0.16 USD | HK$550.40M 70.38M USD | 17.14 | HK$0.07 0.008 USD | ||
| ARTINI HLDG 0789.HK | HK$0.42 0.05 USD |
+3.75
|
HK$549.45M 70.25M USD | HK$100.00K 12.79K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$549.45M 70.25M USD | 0 | HK$0.00 0 USD | ||
| Elektroimportøren AS ELIMP.OL | NOK 14.40 1.38 USD |
+1.41
|
NOK 731.26M 70.15M USD | NOK 5.50K 527.6 USD | NOK 14.30 1.37 USD | NOK 14.40 1.38 USD | NOK 731.26M 70.15M USD | 28.80 | NOK 0.50 0.05 USD | ||
| MAINLAND HOLD 1100.HK | HK$1.27 0.16 USD |
-1.55
|
HK$545.04M 69.69M USD | HK$29.55K 3.78K USD | HK$1.27 0.16 USD | HK$1.30 0.17 USD | HK$545.04M 69.69M USD | 6.68 | HK$0.19 0.02 USD | ||
| Meta Bright Group Berhad 2097.KL | MYR 0.12 0.03 USD |
0
|
MYR 325.67M 69.25M USD | MYR 100.00K 21.26K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 325.67M 69.25M USD | 0 | MYR 0.00 0 USD | ||
| LIANHUA 0980.HK | HK$0.37 0.05 USD |
0
|
HK$540.05M 69.05M USD | HK$51.00K 6.52K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$540.05M 69.05M USD | 0.82 | HK$0.44 0.06 USD | ||
| Tamawood Limited TWD.AX | A$2.69 1.78 USD |
0
|
A$104.13M 68.92M USD | A$128.00 84.72 USD | A$2.69 1.78 USD | A$2.69 1.78 USD | A$104.13M 68.92M USD | 17.93 | A$0.15 0.1 USD | ||
| Actic Group AB (publ) ATIC.ST | SEK 30.80 3.01 USD |
+0.65
|
SEK 700.88M 68.41M USD | SEK 102.23K 9.98K USD | SEK 29.60 2.89 USD | SEK 31.50 3.07 USD | SEK 700.88M 68.41M USD | 10.33 | SEK 2.98 0.29 USD | ||
| IH RETAIL 1373.HK | HK$0.75 0.1 USD |
0
|
HK$534.65M 68.36M USD | HK$93.00K 11.89K USD | HK$0.75 0.1 USD | HK$0.76 0.1 USD | HK$534.65M 68.36M USD | 10.71 | HK$0.07 0.008 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 27.04 0.85 USD |
-1.46
|
TRY 2.18B 68.34M USD | TRY 132.15K 4.15K USD | TRY 27.00 0.85 USD | TRY 27.64 0.87 USD | TRY 2.18B 68.34M USD | 0 | -TRY 30.59 -0.9 USD | ||
| Luminar LAZR | $0.87 — |
+1.7
|
$68.01M — | $2.24M — | $0.85 — | $0.92 — | $68.01M — | 0 | -$4.87 — | ||
| Mirza International Limited MIRZAINT.NS | ₹40.38 0.49 USD |
-0.05
|
₹5.58B 67.52M USD | ₹254.01K 3.07K USD | ₹39.76 0.48 USD | ₹40.74 0.49 USD | ₹5.58B 67.52M USD | 55.31 | ₹0.73 0.008 USD | ||
| Fulu Holdings Limited 2101.HK | HK$1.30 0.17 USD |
+3.17
|
HK$527.83M 67.49M USD | HK$22.50K 2.88K USD | HK$1.26 0.16 USD | HK$1.30 0.17 USD | HK$527.83M 67.49M USD | 43.33 | HK$0.03 0.003 USD | ||
| RGB International Bhd. 0037.KL | MYR 0.21 0.04 USD |
0
|
MYR 315.87M 67.16M USD | MYR 1.31M 277.55K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 315.87M 67.16M USD | 5.12 | MYR 0.04 0.008 USD | ||
| The Cato CATO | $3.38 — |
+3.36
|
$66.75M — | $36.63K — | $3.29 — | $3.49 — | $66.75M — | 0 | -$0.48 — | ||
| International Meal Company Alimentação S.A. MEAL3.SA | R$1.14 0.23 USD |
+0.88
|
R$326.81M 66.24M USD | R$165.70K 33.58K USD | R$1.12 0.23 USD | R$1.14 0.23 USD | R$326.81M 66.24M USD | 0 | -R$0.58 -0.1 USD | ||
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | TRY 4.21 0.13 USD |
+0.24
|
TRY 2.11B 66.11M USD | TRY 8.18M 256.73K USD | TRY 4.18 0.13 USD | TRY 4.32 0.14 USD | TRY 2.11B 66.11M USD | 0 | -TRY 0.21 -0.006 USD | ||
| Supremex Inc. SXP.TO | CA$3.59 2.66 USD |
+1.13
|
CA$88.17M 65.43M USD | CA$31.60K 23.45K USD | CA$3.54 2.63 USD | CA$3.63 2.69 USD | CA$88.17M 65.43M USD | 5.35 | CA$0.67 0.5 USD | ||
| Global Fashion Group S.A. GFG.DE | €0.27 0.29 USD |
-5.02
|
€59.72M 65.28M USD | €33.89K 37.05K USD | €0.27 0.29 USD | €0.27 0.3 USD | €59.72M 65.28M USD | 0 | -€0.40 -0.4 USD | ||
| IMPERIUM TEC GP 0776.HK | HK$1.13 0.14 USD |
-4.24
|
HK$506.12M 64.71M USD | HK$5.00K 639.31 USD | HK$1.12 0.14 USD | HK$1.12 0.14 USD | HK$506.12M 64.71M USD | 0 | -HK$0.11 -0.01 USD | ||
| NWDS CHINA 0825.HK | HK$0.30 0.04 USD |
0
|
HK$505.84M 64.68M USD | HK$55.00K 7.03K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$505.84M 64.68M USD | 15.00 | HK$0.02 0.002 USD | ||
| Unifi UFI | $3.52 — |
-2.76
|
$64.63M — | $90.25K — | $3.46 — | $3.73 — | $64.63M — | 0 | -$1.31 — | ||
| Retail Food Group Limited RFG.AX | A$1.55 1.03 USD |
-0.32
|
A$97.54M 64.56M USD | A$10.46K 6.92K USD | A$1.55 1.03 USD | A$1.58 1.05 USD | A$97.54M 64.56M USD | 0 | -A$0.24 -0.1 USD | ||
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | HK$0.63 0.08 USD |
+1.61
|
HK$504.65M 64.53M USD | HK$288.00K 36.82K USD | HK$0.58 0.07 USD | HK$0.65 0.08 USD | HK$504.65M 64.53M USD | 0 | -HK$0.04 -0.005 USD | ||
| PhoneX PXHI | $1.90 — |
0
|
$64.43M — | $1.15K — | $1.78 — | $1.90 — | $64.43M — | 0 | -$0.80 — | ||
| REGAL INT'L 0078.HK | HK$0.56 0.07 USD |
0
|
HK$503.33M 64.36M USD | HK$1.15M 147.17K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$503.33M 64.36M USD | 0 | -HK$2.00 -0.2 USD | ||
| E-Home Household Service EJH | $0.80 — |
-0.82
|
$64.25M — | $29.38K — | $0.79 — | $0.82 — | $64.25M — | 0 | -$3.11 — | ||
| ROAD KING INFRA 1098.HK | HK$0.67 0.09 USD |
0
|
HK$502.06M 64.19M USD | HK$39.00K 4.99K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$502.06M 64.19M USD | 0 | -HK$6.84 -0.8 USD | ||
| SITOY GROUP 1023.HK | HK$0.52 0.07 USD |
+1.96
|
HK$501.25M 64.09M USD | HK$277.00K 35.42K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$501.25M 64.09M USD | 0 | -HK$0.19 -0.02 USD | ||
| TRK Corporation 1432.TW | NT$18.65 0.59 USD |
0
|
NT$2.01B 64M USD | NT$195.16K 6.2K USD | NT$18.45 0.59 USD | NT$18.75 0.6 USD | NT$2.01B 64M USD | 0 | -NT$0.64 -0.02 USD | ||
| Wah Sun Handbags International Holdings Limited 2683.HK | HK$1.22 0.16 USD |
-1.61
|
HK$498.52M 63.74M USD | HK$200.00K 25.57K USD | HK$1.20 0.15 USD | HK$1.24 0.16 USD | HK$498.52M 63.74M USD | 5.80 | HK$0.21 0.03 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥32 0.22 USD |
0
|
¥9B 63.64M USD | ¥2M 16.78K USD | ¥31 0.21 USD | ¥33 0.22 USD | ¥9B 63.64M USD | 0 | -¥3 -0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||