หน้าผลลัพธ์ 31 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1086)
- อาร์เจนตินา (30)
- ออสเตรเลีย (87)
- ออสเตรีย (101)
- เบลเยียม (2)
- บราซิล (153)
- แคนาดา (78)
- ชิลี (16)
- จีน (599)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (7)
- ฟินแลนด์ (22)
- ฝรั่งเศส (81)
- เยอรมนี (1190)
- กรีซ (27)
- ฮ่องกง (418)
- ฮังการี (2)
- อินเดีย (623)
- อินโดนีเซีย (120)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (44)
- ญี่ปุ่น (631)
- มาเลเซีย (129)
- เม็กซิโก (99)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (16)
- นอร์เวย์ (12)
- โปแลนด์ (41)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (75)
- แอฟริกาใต้ (27)
- เกาหลีใต้ (177)
- สเปน (15)
- ซูรินาเม (26)
- สวีเดน (56)
- สวิตเซอร์แลนด์ (14)
- ไต้หวัน (279)
- ไทย (223)
- ติมอร์-เลสเต (3)
- ตุรกี (81)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
วัฏจักรของผู้บริโภค (6780)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Burlington Stores, Inc. BURL.MX | MX$4,750.00 281.26 USD |
0
|
MX$298.90B 17.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$298.90B 17.7B USD | 30.02 | MX$158.18 9.37 USD | ||
| Amcor plc 485.F | €6.85 7.48 USD |
+1.11
|
€16.15B 17.66B USD | €2.50K 2.73K USD | €6.85 7.48 USD | €6.96 7.61 USD | €16.15B 17.66B USD | 26.33 | €0.26 0.28 USD | ||
| Moncler S.p.A MONRF | $64.64 — |
0
|
$17.56B — | $822.00 — | $60.82 — | $60.82 — | $17.56B — | 24.48 | $2.64 — | ||
| Trent Limited TRENT.BO | ₹4,072.95 49.28 USD |
+0.68
|
₹1.45T 17.52B USD | ₹67.27K 813.81 USD | ₹4,051.00 49.01 USD | ₹4,090.65 49.49 USD | ₹1.45T 17.52B USD | 89.27 | ₹45.62 0.55 USD | ||
| Chow Tai Fook Jewellery CJEWF | $1.75 — |
0
|
$17.26B — | $1.10K — | $1.79 — | $1.79 — | $17.26B — | 21.87 | $0.08 — | ||
| Packaging Corporation of America PKA.F | €174.30 190.53 USD |
-0.09
|
€15.76B 17.23B USD | €25.00 27.33 USD | €173.85 190.04 USD | €174.30 190.53 USD | €15.76B 17.23B USD | 20.65 | €8.44 9.23 USD | ||
| Genuine Parts Company GPT.F | €111.95 122.38 USD |
-1.71
|
€15.57B 17.02B USD | €57.00 62.31 USD | €111.95 122.38 USD | €114.30 124.95 USD | €15.57B 17.02B USD | 22.61 | €4.95 5.41 USD | ||
| ASICS Corporation ASI.F | €21.40 23.39 USD |
+4.9
|
€15.48B 16.93B USD | €97.00 106.03 USD | €21.40 23.39 USD | €21.40 23.39 USD | €15.48B 16.93B USD | 36.89 | €0.58 0.63 USD | ||
| LY Corporation YOJ0.F | €4.02 4.39 USD |
+1.52
|
€15.46B 16.9B USD | €0.00 0 USD | €4.02 4.39 USD | €4.02 4.39 USD | €15.46B 16.9B USD | 12.56 | €0.32 0.35 USD | ||
| Best Buy Co., Inc. BBYY34.SA | R$389.60 78.97 USD |
0
|
R$83.28B 16.88B USD | R$0.00 0 USD | R$389.60 78.97 USD | R$389.60 78.97 USD | R$83.28B 16.88B USD | 23.75 | R$16.40 3.32 USD | ||
| Best Buy Co., Inc. BBY.MX | MX$1,360.00 80.53 USD |
+1.87
|
MX$284.97B 16.87B USD | MX$33.00 1.95 USD | MX$1,360.00 80.53 USD | MX$1,360.00 80.53 USD | MX$284.97B 16.87B USD | 24.69 | MX$55.08 3.26 USD | ||
| LY Corporation YOJ.F | €2.22 2.43 USD |
0
|
€15.43B 16.86B USD | €5.00K 5.47K USD | €2.22 2.43 USD | €2.22 2.43 USD | €15.43B 16.86B USD | 13.87 | €0.16 0.17 USD | ||
| Moncler S.p.A. MONC.VI | €56.64 61.92 USD |
+0.35
|
€15.38B 16.82B USD | €0.00 0 USD | €55.76 60.95 USD | €56.64 61.92 USD | €15.38B 16.82B USD | 25.06 | €2.26 2.47 USD | ||
| BANDAI NAMCO Holdings Inc. N9B.F | €23.08 25.23 USD |
-1.24
|
€15.23B 16.65B USD | €180.00 196.76 USD | €23.08 25.23 USD | €23.08 25.23 USD | €15.23B 16.65B USD | 21.37 | €1.08 1.18 USD | ||
| ASICS Corporation ASI1.F | €21.18 23.15 USD |
+4.85
|
€15.19B 16.61B USD | €1.33K 1.45K USD | €21.18 23.15 USD | €21.22 23.2 USD | €15.19B 16.61B USD | 36.51 | €0.58 0.63 USD | ||
| Moncler S.p.A. MOV.F | €55.80 61 USD |
+0.11
|
€15.16B 16.57B USD | €60.00 65.59 USD | €55.80 61 USD | €55.82 61.02 USD | €15.16B 16.57B USD | 24.69 | €2.26 2.47 USD | ||
| Knorr-Bremse AG KBXA.F | €23.00 25.14 USD |
+3.6
|
€15.12B 16.53B USD | €1.00 1.09 USD | €23.00 25.14 USD | €23.00 25.14 USD | €15.12B 16.53B USD | 34.32 | €0.67 0.73 USD | ||
| Knorr-Bremse AG KBX.VI | €93.45 102.15 USD |
+0.97
|
€15.06B 16.47B USD | €0.00 0 USD | €93.35 102.04 USD | €93.65 102.37 USD | €15.06B 16.47B USD | 34.73 | €2.69 2.94 USD | ||
| Knorr-Bremse AG KBX.F | €93.20 101.88 USD |
+0.54
|
€15.02B 16.42B USD | €5.00 5.47 USD | €93.20 101.88 USD | €93.20 101.88 USD | €15.02B 16.42B USD | 34.64 | €2.69 2.94 USD | ||
| Aptiv PLC R D7A.F | €67.50 73.79 USD |
+2.27
|
€14.94B 16.33B USD | €40.00 43.73 USD | €67.50 73.79 USD | €67.50 73.79 USD | €14.94B 16.33B USD | 59.73 | €1.13 1.24 USD | ||
| Magna International Inc. MGAN.MX | MX$890.70 52.74 USD |
0
|
MX$275.55B 16.32B USD | MX$0.00 0 USD | MX$890.70 52.74 USD | MX$890.70 52.74 USD | MX$275.55B 16.32B USD | 13.44 | MX$66.27 3.92 USD | ||
| Falabella S.A. FALABELLA.SN | CLP 6,390 6.49 USD |
+2.24
|
CLP 16T 16.28B USD | CLP 3M 2.97K USD | CLP 6,188 6.28 USD | CLP 6,398 6.5 USD | CLP 16T 16.28B USD | 33.22 | CLP 192 0.2 USD | ||
| PT Astra International Tbk PTAIF | $0.34 — |
0
|
$16.24B — | $1.20K — | $0.34 — | $0.34 — | $16.24B — | 6.83 | $0.05 — | ||
| Li Auto Inc. L87.MU | €7.32 8 USD |
0
|
€14.82B 16.21B USD | €0.00 0 USD | €7.32 8 USD | €7.32 8 USD | €14.82B 16.21B USD | 15.90 | €0.46 0.5 USD | ||
| Knorr-Bremse AG KNBHF | $100.26 — |
0
|
$16.19B — | $200.00 — | $97.02 — | $97.22 — | $16.19B — | 31.82 | $3.15 — | ||
| Yum China Holdings, Inc. 0YU.F | €40.16 43.9 USD |
+1.41
|
€14.68B 16.05B USD | €15.00 16.4 USD | €40.16 43.9 USD | €40.16 43.9 USD | €14.68B 16.05B USD | 19.59 | €2.05 2.24 USD | ||
| Li Auto Inc. L87A.F | €14.40 15.74 USD |
0
|
€14.59B 15.95B USD | €200.00 218.63 USD | €14.40 15.74 USD | €14.40 15.74 USD | €14.59B 15.95B USD | 15.65 | €0.92 1.01 USD | ||
| Continental Aktiengesellschaft CTTAF | $79.65 — |
+0.61
|
$15.93B — | $100.00 — | $67.00 — | $67.00 — | $15.93B — | 0 | -$1.33 — | ||
| Chewy, Inc. CHWY.MX | MX$629.44 37.27 USD |
0
|
MX$266.96B 15.81B USD | MX$2.31K 136.6 USD | MX$629.44 37.27 USD | MX$629.44 37.27 USD | MX$266.96B 15.81B USD | 70.88 | MX$8.88 0.53 USD | ||
| Domino's Pizza, Inc. D2PZ34.SA | R$46.00 9.32 USD |
+0.7
|
R$77.71B 15.75B USD | R$18.00 3.65 USD | R$42.24 8.56 USD | R$46.00 9.32 USD | R$77.71B 15.75B USD | 24.86 | R$1.85 0.37 USD | ||
| H World Group Limited H1TH34.SA | R$63.02 12.77 USD |
0
|
R$77.56B 15.72B USD | R$0.00 0 USD | R$63.02 12.77 USD | R$63.02 12.77 USD | R$77.56B 15.72B USD | 27.64 | R$2.28 0.46 USD | ||
| ASICS ASCCF | $21.81 — |
-7.58
|
$15.63B — | $25.00 — | $20.96 — | $20.96 — | $15.63B — | 32.55 | $0.67 — | ||
| Burlington Stores, Inc. BUI.F | €226.00 247.05 USD |
+0.89
|
€14.22B 15.55B USD | €50.00 54.66 USD | €226.00 247.05 USD | €226.00 247.05 USD | €14.22B 15.55B USD | 30.49 | €7.41 8.1 USD | ||
| Domino's Pizza, Inc. DPZ.MX | MX$7,710.15 456.54 USD |
+2.35
|
MX$261.30B 15.47B USD | MX$350.00 20.72 USD | MX$7,710.15 456.54 USD | MX$7,723.10 457.3 USD | MX$261.30B 15.47B USD | 24.81 | MX$310.72 18.4 USD | ||
| Chow Tai Fook Jewellery Group Limited CJEWY | $15.60 — |
0
|
$15.39B — | $200.00 — | $18.00 — | $18.00 — | $15.39B — | 20.52 | $0.76 — | ||
| Subaru FUJHF | $21.36 — |
-2.02
|
$15.36B — | $160.00 — | $21.46 — | $22.00 — | $15.36B — | 9.16 | $2.33 — | ||
| Chow Tai Fook Jewellery Group Limited 1CT.F | €1.38 1.51 USD |
-0.72
|
€13.98B 15.28B USD | €2.00K 2.19K USD | €1.38 1.51 USD | €1.38 1.51 USD | €13.98B 15.28B USD | 23.00 | €0.06 0.07 USD | ||
| Avery Dennison Corporation A1VY34.SA | R$485.75 98.45 USD |
0
|
R$75.09B 15.22B USD | R$0.00 0 USD | R$485.75 98.45 USD | R$485.75 98.45 USD | R$75.09B 15.22B USD | 20.40 | R$23.80 4.82 USD | ||
| Rakuten Group, Inc. RAK.VI | €6.32 6.91 USD |
+2.85
|
€13.75B 15.03B USD | €0.00 0 USD | €6.28 6.87 USD | €6.34 6.93 USD | €13.75B 15.03B USD | 0 | -€0.47 -0.5 USD | ||
| Subaru Corporation FUH.F | €19.10 20.88 USD |
+2.69
|
€13.73B 15.01B USD | €150.00 163.97 USD | €19.10 20.88 USD | €19.10 20.88 USD | €13.73B 15.01B USD | 9.59 | €1.99 2.18 USD | ||
| Best Buy Co., Inc. BUY.F | €64.81 70.85 USD |
+3.25
|
€13.61B 14.87B USD | €48.00 52.47 USD | €63.61 69.53 USD | €64.81 70.85 USD | €13.61B 14.87B USD | 25.12 | €2.58 2.82 USD | ||
| Subaru Corporation FUH0.F | €9.45 10.33 USD |
+2.72
|
€13.59B 14.85B USD | €10.00 10.93 USD | €9.45 10.33 USD | €9.45 10.33 USD | €13.59B 14.85B USD | 9.54 | €0.99 1.08 USD | ||
| SM Investments Corporation SVTMF | $11.95 — |
0
|
$14.61B — | $24.00 — | $12.52 — | $12.52 — | $14.61B — | 10.04 | $1.19 — | ||
| Continental Aktiengesellschaft CON.F | €66.54 72.74 USD |
+3.77
|
€13.33B 14.57B USD | €50.00 54.66 USD | €65.98 72.13 USD | €66.54 72.74 USD | €13.33B 14.57B USD | 0 | -€1.14 -1.2 USD | ||
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,959.00 72.09 USD |
-0.35
|
₹1.19T 14.44B USD | ₹13.26K 160.44 USD | ₹5,950.00 71.99 USD | ₹6,037.80 73.05 USD | ₹1.19T 14.44B USD | 22.57 | ₹263.98 3.19 USD | ||
| Rakuten RKUNF | $6.09 — |
0
|
$14.37B — | $250.00 — | $5.52 — | $5.52 — | $14.37B — | 0 | -$0.63 — | ||
| Ball Corporation B1LL34.SA | R$132.27 26.81 USD |
+0.27
|
R$70.89B 14.37B USD | R$0.00 0 USD | R$132.27 26.81 USD | R$132.27 26.81 USD | R$70.89B 14.37B USD | 19.05 | R$6.94 1.41 USD | ||
| Porsche Automobil Holding SE PAHA.SG | €4.00 4.37 USD |
0
|
€13.14B 14.37B USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €13.14B 14.37B USD | 0 | -€6.94 -7.5 USD | ||
| Magna International Inc. MGA.F | €43.95 48.04 USD |
+1.55
|
€13.13B 14.35B USD | €267.00 291.87 USD | €43.95 48.04 USD | €43.95 48.04 USD | €13.13B 14.35B USD | 14.13 | €3.11 3.4 USD | ||
| Porsche Automobil Holding SE POAHF | $46.63 — |
-0.62
|
$14.28B — | $200.00 — | $47.50 — | $47.50 — | $14.28B — | 0 | -$81.21 — | ||
| Hyatt Hotels Corporation 1HTA.F | €136.65 149.38 USD |
+4.19
|
€12.98B 14.19B USD | €66.00 72.15 USD | €136.65 149.38 USD | €136.65 149.38 USD | €12.98B 14.19B USD | 0 | -€0.63 -0.6 USD | ||
| Sekisui House SKHSF | $21.30 — |
-0.7
|
$14.06B — | $200.00 — | $21.58 — | $22.33 — | $14.06B — | 10.75 | $1.98 — | ||
| H World Group Limited CL4.F | €4.06 4.44 USD |
+1
|
€12.75B 13.93B USD | €325.00 355.27 USD | €4.06 4.44 USD | €4.06 4.44 USD | €12.75B 13.93B USD | 29.00 | €0.14 0.15 USD | ||
| Wynn Resorts, Limited WYNN.MX | MX$2,244.00 132.87 USD |
0
|
MX$234.51B 13.89B USD | MX$309.00 18.3 USD | MX$2,244.00 132.87 USD | MX$2,244.00 132.87 USD | MX$234.51B 13.89B USD | 27.39 | MX$81.91 4.85 USD | ||
| Deckers Outdoor Corporation DO2.F | €86.02 94.03 USD |
-0.07
|
€12.70B 13.88B USD | €12.00 13.12 USD | €86.02 94.03 USD | €87.06 95.17 USD | €12.70B 13.88B USD | 15.01 | €5.73 6.26 USD | ||
| Wayfair Inc. W.MX | MX$1,699.04 100.6 USD |
-0.89
|
MX$233.91B 13.85B USD | MX$7.10K 420.29 USD | MX$1,708.00 101.13 USD | MX$1,708.00 101.13 USD | MX$233.91B 13.85B USD | 0 | -MX$46.63 -2.7 USD | ||
| H World Group Limited CL4A.F | €40.60 44.38 USD |
0
|
€12.66B 13.84B USD | €115.00 125.71 USD | €40.60 44.38 USD | €40.60 44.38 USD | €12.66B 13.84B USD | 28.19 | €1.44 1.57 USD | ||
| Prada S.p.A. PRP0.F | €9.50 10.38 USD |
+0.53
|
€12.61B 13.78B USD | €50.00 54.66 USD | €9.50 10.38 USD | €9.50 10.38 USD | €12.61B 13.78B USD | 14.39 | €0.66 0.72 USD | ||
| Porsche Automobil Holding SE PAH3.VI | €40.99 44.81 USD |
-0.17
|
€12.55B 13.72B USD | €0.00 0 USD | €40.93 44.74 USD | €41.10 44.93 USD | €12.55B 13.72B USD | 0 | -€69.42 -75.8 USD | ||
| Wynn Resorts, Limited W1YN34.SA | R$325.00 65.87 USD |
0
|
R$67.58B 13.7B USD | R$0.00 0 USD | R$325.00 65.87 USD | R$325.00 65.87 USD | R$67.58B 13.7B USD | 26.66 | R$12.19 2.47 USD | ||
| Porsche Automobil Holding SE PAH3.F | €40.66 44.45 USD |
-0.97
|
€12.45B 13.61B USD | €435.00 475.51 USD | €40.66 44.45 USD | €41.11 44.94 USD | €12.45B 13.61B USD | 0 | -€69.40 -75.8 USD | ||
| Domino's Pizza, Inc. EZV.F | €367.10 401.29 USD |
+3.06
|
€12.44B 13.59B USD | €40.00 43.73 USD | €367.10 401.29 USD | €368.55 402.87 USD | €12.44B 13.59B USD | 25.19 | €14.57 15.93 USD | ||
| Porsche Automobil Holding SE PAHA.F | €4.06 4.44 USD |
+2.01
|
€12.43B 13.59B USD | €121.00 132.27 USD | €4.06 4.44 USD | €4.06 4.44 USD | €12.43B 13.59B USD | 0 | -€6.94 -7.5 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.20 6.78 USD |
+3.33
|
€12.40B 13.56B USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €12.40B 13.56B USD | 0 | -€0.11 -0.1 USD | ||
| Domino's Pizza, Inc. DPZ.VI | €363.60 397.46 USD |
0
|
€12.28B 13.43B USD | €0.00 0 USD | €356.15 389.32 USD | €363.60 397.46 USD | €12.28B 13.43B USD | 24.87 | €14.62 15.98 USD | ||
| Sekisui House, Ltd. SPH1.F | €18.70 20.44 USD |
+1.08
|
€12.16B 13.3B USD | €300.00 327.94 USD | €18.70 20.44 USD | €18.70 20.44 USD | €12.16B 13.3B USD | 11.06 | €1.69 1.85 USD | ||
| Aisin Corporation AKN.F | €16.60 18.15 USD |
+5.06
|
€12.11B 13.23B USD | €10.00 10.93 USD | €16.60 18.15 USD | €16.60 18.15 USD | €12.11B 13.23B USD | 13.71 | €1.21 1.32 USD | ||
| Guangzhou Automobile GNZUF | $0.49 — |
0
|
$13.15B — | $12.00K — | $0.48 — | $0.52 — | $13.15B — | 0 | -$0.05 — | ||
| Bosch Limited BOSCHLTD.NS | ₹36,715.00 444.19 USD |
-0.45
|
₹1.08T 13.11B USD | ₹11.07K 133.87 USD | ₹36,285.00 438.99 USD | ₹36,950.00 447.03 USD | ₹1.08T 13.11B USD | 40.32 | ₹910.53 11.02 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹36,700.80 444.02 USD |
-0.59
|
₹1.08T 13.1B USD | ₹192.00 2.32 USD | ₹36,300.00 439.17 USD | ₹37,079.85 448.6 USD | ₹1.08T 13.1B USD | 40.32 | ₹910.18 11.01 USD | ||
| Avery Dennison Corporation AV3.F | €154.00 168.34 USD |
+3.36
|
€11.90B 13.01B USD | €33.00 36.07 USD | €154.00 168.34 USD | €154.00 168.34 USD | €11.90B 13.01B USD | 20.53 | €7.50 8.2 USD | ||
| Accor SA ACRFF | $55.40 — |
+4.73
|
$12.97B — | $365.00 — | $52.50 — | $52.50 — | $12.97B — | 21.14 | $2.62 — | ||
| Aisin Corporation ASEKY | $17.71 — |
0
|
$12.92B — | $807.00 — | $17.15 — | $17.20 — | $12.92B — | 12.47 | $1.42 — | ||
| Ball Corporation BL8.F | €43.37 47.41 USD |
+3.71
|
€11.80B 12.9B USD | €20.00 21.86 USD | €41.71 45.59 USD | €43.37 47.41 USD | €11.80B 12.9B USD | 19.80 | €2.19 2.39 USD | ||
| Ball Corporation BLL.VI | €43.10 47.11 USD |
+3.21
|
€11.72B 12.81B USD | €0.00 0 USD | €41.98 45.89 USD | €43.10 47.11 USD | €11.72B 12.81B USD | 19.59 | €2.20 2.4 USD | ||
| Toll Brothers, Inc. TLK.F | €118.90 129.97 USD |
+0.93
|
€11.65B 12.73B USD | €40.00 43.73 USD | €118.90 129.97 USD | €118.90 129.97 USD | €11.65B 12.73B USD | 10.33 | €11.50 12.57 USD | ||
| Urban Outfitters, Inc. URBN.BA | ARS 62,475.00 73.85 USD |
+2.04
|
ARS 10.74T 12.7B USD | ARS 49.00 0.06 USD | ARS 62,350.00 73.7 USD | ARS 62,900.00 74.35 USD | ARS 10.74T 12.7B USD | 8.23 | ARS 7.58K 8.97 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹734.80 8.89 USD |
+0.77
|
₹1.05T 12.65B USD | ₹85.16K 1.03K USD | ₹727.40 8.8 USD | ₹741.20 8.97 USD | ₹1.05T 12.65B USD | 62.11 | ₹11.83 0.14 USD | ||
| Shenzhou SZHIF | $8.34 — |
0
|
$12.54B — | $100.00 — | $7.64 — | $7.64 — | $12.54B — | 13.67 | $0.61 — | ||
| Evolution AB (publ) E3G1.F | €57.50 62.86 USD |
+0.59
|
€11.46B 12.53B USD | €513.00 560.78 USD | €57.50 62.86 USD | €58.50 63.95 USD | €11.46B 12.53B USD | 10.41 | €5.52 6.03 USD | ||
| Rakuten Group, Inc. RAKA.F | €5.10 5.57 USD |
+0.99
|
€11.45B 12.52B USD | €1.00K 1.1K USD | €5.10 5.57 USD | €5.10 5.57 USD | €11.45B 12.52B USD | 0 | -€0.54 -0.5 USD | ||
| Hasbro, Inc. H1AS34.SA | R$218.46 44.28 USD |
0
|
R$61.32B 12.43B USD | R$0.00 0 USD | R$218.46 44.28 USD | R$218.46 44.28 USD | R$61.32B 12.43B USD | 0 | -R$10.79 -2.1 USD | ||
| Evolution AB (publ) E3G.F | €55.50 60.67 USD |
-0.89
|
€11.31B 12.36B USD | €3.00 3.28 USD | €55.50 60.67 USD | €55.50 60.67 USD | €11.31B 12.36B USD | 10.05 | €5.52 6.03 USD | ||
| D'Ieteren Group SA DJD.F | €106.00 115.87 USD |
0
|
€11.24B 12.28B USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €11.24B 12.28B USD | 30.90 | €3.43 3.75 USD | ||
| Rakuten Group, Inc. RAK.F | €5.10 5.58 USD |
+0.99
|
€11.15B 12.19B USD | €2.22K 2.43K USD | €5.10 5.58 USD | €5.10 5.58 USD | €11.15B 12.19B USD | 0 | -€0.54 -0.5 USD | ||
| Melco Resorts & Entertainment Limited M1LC34.SA | R$25.50 5.17 USD |
+1.03
|
R$59.77B 12.11B USD | R$2.00 0.41 USD | R$25.50 5.17 USD | R$25.50 5.17 USD | R$59.77B 12.11B USD | 106.25 | R$0.24 0.05 USD | ||
| Accor SA AC.VI | €47.21 51.61 USD |
+3.06
|
€11.05B 12.08B USD | €0.00 0 USD | €46.83 51.19 USD | €47.21 51.61 USD | €11.05B 12.08B USD | 21.07 | €2.24 2.45 USD | ||
| Accor SA ACR.DE | €47.06 51.44 USD |
+1.86
|
€11.02B 12.04B USD | €620.00 677.74 USD | €47.06 51.44 USD | €47.07 51.45 USD | €11.02B 12.04B USD | 21.00 | €2.24 2.45 USD | ||
| Accor SA ACR1.F | €9.40 10.28 USD |
+4.44
|
€11.00B 12.03B USD | €1.00K 1.09K USD | €9.40 10.28 USD | €9.40 10.28 USD | €11.00B 12.03B USD | 20.88 | €0.45 0.49 USD | ||
| Accor SA ACR.F | €46.74 51.09 USD |
+2.43
|
€10.94B 11.96B USD | €1.00 1.09 USD | €46.74 51.09 USD | €47.03 51.41 USD | €10.94B 11.96B USD | 20.86 | €2.24 2.45 USD | ||
| Wynn Resorts, Limited WYR.F | €104.90 114.67 USD |
-0.81
|
€10.91B 11.92B USD | €9.00 9.84 USD | €104.90 114.67 USD | €105.94 115.81 USD | €10.91B 11.92B USD | 27.31 | €3.84 4.2 USD | ||
| Renault SA RNO.VI | €37.28 40.75 USD |
+2.42
|
€10.85B 11.87B USD | €288.00 314.82 USD | €36.63 40.04 USD | €37.28 40.75 USD | €10.85B 11.87B USD | 0 | -€42.88 -46.8 USD | ||
| Renault SA RNL1.F | €7.05 7.71 USD |
+1.44
|
€10.85B 11.86B USD | €200.00 218.63 USD | €7.05 7.71 USD | €7.05 7.71 USD | €10.85B 11.86B USD | 0 | -€8.58 -9.3 USD | ||
| Wayfair Inc. 1WF.F | €83.04 90.77 USD |
-1.91
|
€10.82B 11.83B USD | €60.00 65.59 USD | €82.18 89.83 USD | €85.64 93.62 USD | €10.82B 11.83B USD | 0 | -€2.19 -2.3 USD | ||
| Renault SA RNL.DE | €37.16 40.62 USD |
+2.43
|
€10.78B 11.78B USD | €4.32K 4.73K USD | €36.79 40.22 USD | €37.49 40.98 USD | €10.78B 11.78B USD | 0 | -€42.88 -46.8 USD | ||
| Renault SA RNL.F | €36.99 40.44 USD |
+2.49
|
€10.77B 11.78B USD | €1.42K 1.55K USD | €36.67 40.09 USD | €37.21 40.68 USD | €10.77B 11.78B USD | 0 | -€42.88 -46.8 USD | ||
| BorgWarner Inc. BWA.MX | MX$793.80 47 USD |
0
|
MX$198.59B 11.76B USD | MX$0.00 0 USD | MX$793.80 47 USD | MX$793.80 47 USD | MX$198.59B 11.76B USD | 61.72 | MX$12.86 0.76 USD | ||
| Renault SA RNSDF | $40.34 — |
0
|
$11.69B — | $100.00 — | $45.84 — | $45.84 — | $11.69B — | 0 | -$50.17 — | ||
| Shenzhou International Group Holdings Limited S6L.F | €6.70 7.32 USD |
+1.52
|
€10.57B 11.56B USD | €220.00 240.49 USD | €6.70 7.32 USD | €6.70 7.32 USD | €10.57B 11.56B USD | 12.88 | €0.52 0.57 USD | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.44 0.48 USD |
+4.04
|
€10.45B 11.43B USD | €3.50K 3.83K USD | €0.43 0.47 USD | €0.44 0.48 USD | €10.45B 11.43B USD | 0 | -€0.04 -0.04 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||