หน้าผลลัพธ์ 28 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1090)
- อาร์เจนตินา (30)
- ออสเตรเลีย (88)
- ออสเตรีย (104)
- เบลเยียม (2)
- บราซิล (151)
- แคนาดา (77)
- ชิลี (16)
- จีน (608)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (24)
- ฝรั่งเศส (82)
- เยอรมนี (1248)
- กรีซ (27)
- ฮ่องกง (419)
- ฮังการี (2)
- อินเดีย (982)
- อินโดนีเซีย (126)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (45)
- ญี่ปุ่น (632)
- มาเลเซีย (123)
- เม็กซิโก (140)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (18)
- นอร์เวย์ (11)
- โปแลนด์ (41)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (78)
- แอฟริกาใต้ (29)
- เกาหลีใต้ (267)
- สเปน (12)
- ซูรินาเม (29)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (281)
- ไทย (226)
- ติมอร์-เลสเต (3)
- ตุรกี (80)
- สหราชอาณาจักร (122)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
วัฏจักรของผู้บริโภค (7370)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (180)
- ผู้ผลิตรถยนต์ (330)
- อะไหล่รถยนต์ (1131)
- ยานพาหนะเพื่อนันทนาการ (66)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (474)
- การก่อสร้างที่อยู่อาศัย (152)
- การผลิตสิ่งทอ (630)
- การผลิตเครื่องแต่งกาย (415)
- รองเท้าและอุปกรณ์เสริม (211)
- บรรจุภัณฑ์และภาชนะบรรจุ (470)
- บริการส่วนบุคคล (110)
- ร้านอาหาร (449)
- การค้าปลีกเครื่องแต่งกาย (251)
- ห้างสรรพสินค้า (236)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (276)
- การค้าปลีกทางอินเทอร์เน็ต (328)
- การค้าปลีกพิเศษ (425)
- การพนัน (130)
- นันทนจิต (343)
- ที่พัก (316)
- รีสอร์ตและคาสิโน (172)
- บริการด้านการท่องเที่ยว (183)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$61.72K — | $330.00K — | $0.00 — | $0.00 — | $61.72K — | 0 | $0.00 — | ||
|
Green Brick Partners
GRBK-PA
US
|
$22.38 — |
+1.32
|
$0.00 — | $3.04K — | $21.56 — | $22.91 — | $0.00 — | 5.07 | $4.41 — | ||
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$36.96 2.19 USD |
+1.18
|
MX$0.00 0 USD | MX$782.81K 46.35K USD | MX$36.35 2.15 USD | MX$37.10 2.2 USD | MX$0.00 0 USD | 24.29 | MX$1.52 0.09 USD | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$31.20 — |
+0.97
|
$0.00 — | $83.00 — | $0.00 — | $0.00 — | $0.00 — | 24.96 | $1.25 — | ||
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 18,720.00 22.13 USD |
-2.62
|
ARS 3.23Quad 3.82T USD | ARS 64.57K 76.33 USD | ARS 18,220.00 21.54 USD | ARS 18,760.00 22.17 USD | ARS 3.23Quad 3.82T USD | 141.90 | ARS 131.92 0.16 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,165.24 246.63 USD |
+0.44
|
MX$44.81T 2.65T USD | MX$2.31K 136.6 USD | MX$4,090.01 242.18 USD | MX$4,184.99 247.8 USD | MX$44.81T 2.65T USD | 32.08 | MX$129.81 7.69 USD | ||
Amazon.com, Inc.
AMZN.SN
CL
|
$239.40 — |
0
|
$2.58T — | $0.00 — | $239.40 — | $239.40 — | $2.58T — | 32.66 | $7.33 — | ||
Amazon.com, Inc.
AMZN.VI
AT
|
€205.90 237.68 USD |
-0.63
|
€2.21T 2.56T USD | €835.00 963.87 USD | €205.50 237.22 USD | €208.35 240.51 USD | €2.21T 2.56T USD | 31.53 | €6.53 7.54 USD | ||
Amazon.com, Inc.
AMZ1.F
DE
|
€17.00 19.62 USD |
-1.73
|
€2.10T 2.42T USD | €26.00 30.01 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.10T 2.42T USD | 30.35 | €0.56 0.65 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,512.50 2.97 USD |
+1.03
|
ARS 1.95Quad 2.3T USD | ARS 1.68M 1.98K USD | ARS 2,431.00 2.87 USD | ARS 2,522.50 2.98 USD | ARS 1.95Quad 2.3T USD | 16.97 | ARS 147.98 0.17 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$6,862.23 406.33 USD |
+3.05
|
MX$25.77T 1.53T USD | MX$629.00 37.24 USD | MX$6,620.01 391.99 USD | MX$6,873.44 406.99 USD | MX$25.77T 1.53T USD | 355.37 | MX$19.31 1.14 USD | ||
Tesla, Inc.
TL0.F
DE
|
€344.55 397.73 USD |
+4.02
|
€1.29T 1.49T USD | €579.00 668.36 USD | €331.20 382.32 USD | €344.55 397.73 USD | €1.29T 1.49T USD | 358.90 | €0.96 1.11 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€335.15 386.88 USD |
+0.33
|
€1.26T 1.45T USD | €893.00 1.03K USD | €330.35 381.33 USD | €336.65 388.61 USD | €1.26T 1.45T USD | 356.54 | €0.94 1.09 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.60 24.93 USD |
+0.47
|
€1.22T 1.4T USD | €2.00 2.31 USD | €20.50 23.66 USD | €21.60 24.93 USD | €1.22T 1.4T USD | 360.00 | €0.06 0.07 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 17,420.00 20.59 USD |
+0.17
|
ARS 1.14Quad 1.34T USD | ARS 3.46K 4.09 USD | ARS 17,030.00 20.13 USD | ARS 17,480.00 20.66 USD | ARS 1.14Quad 1.34T USD | 32.62 | ARS 533.87 0.63 USD | ||
The Home Depot, Inc.
0R1G.IL
GB
|
$367.54 — |
+105.82
|
$621.96B — | $1.00 — | $0.00 — | $0.00 — | $621.96B — | 22.94 | $16.02 — | ||
The Home Depot, Inc.
HOME34.SA
BR
|
R$59.35 12.03 USD |
+0.71
|
R$1.66T 335.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.66T 335.85B USD | 22.82 | R$2.60 0.53 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,590.00 331 USD |
+0.08
|
MX$5.57T 330.04B USD | MX$23.00 1.36 USD | MX$5,590.00 331 USD | MX$5,590.00 331 USD | MX$5.57T 330.04B USD | 22.74 | MX$245.77 14.55 USD | ||
The Home Depot, Inc.
HD.VI
AT
|
€278.95 322 USD |
+0.14
|
€278.15B 321.07B USD | €0.00 0 USD | €276.80 319.52 USD | €279.45 322.58 USD | €278.15B 321.07B USD | 22.80 | €12.23 14.12 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$282.37 16.72 USD |
0
|
MX$5.42T 320.9B USD | MX$0.00 0 USD | MX$282.37 16.72 USD | MX$282.37 16.72 USD | MX$5.42T 320.9B USD | 19.88 | MX$14.20 0.84 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€278.80 321.83 USD |
+0.07
|
€278.00B 320.9B USD | €110.00 126.98 USD | €278.80 321.83 USD | €279.80 322.98 USD | €278.00B 320.9B USD | 22.79 | €12.23 14.12 USD | ||
The Home Depot, Inc.
HDI.F
DE
|
€276.50 319.17 USD |
-0.07
|
€275.70B 318.25B USD | €142.00 163.92 USD | €276.35 319 USD | €279.00 322.06 USD | €275.70B 318.25B USD | 22.60 | €12.23 14.12 USD | ||
|
The Home Depot, Inc.
HDI0.F
DE
|
€12.30 14.2 USD |
-0.81
|
€260.00B 300.13B USD | €53.00 61.18 USD | €12.30 14.2 USD | €12.30 14.2 USD | €260.00B 300.13B USD | 21.20 | €0.58 0.67 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.F
DE
|
€501.60 579.01 USD |
+3.23
|
€247.83B 286.08B USD | €1.29K 1.49K USD | €485.05 559.91 USD | €505.50 583.52 USD | €247.83B 286.08B USD | 22.93 | €21.87 25.25 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$9,625.58 569.95 USD |
0
|
MX$4.76T 281.6B USD | MX$116.00 6.87 USD | MX$9,625.58 569.95 USD | MX$9,625.58 569.95 USD | MX$4.76T 281.6B USD | 21.88 | MX$439.89 26.05 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MC.VI
AT
|
€493.10 569.2 USD |
+0.82
|
€243.63B 281.23B USD | €483.00 557.54 USD | €489.60 565.16 USD | €507.00 585.25 USD | €243.63B 281.23B USD | 22.55 | €21.86 25.23 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€493.05 569.14 USD |
+1.12
|
€243.60B 281.2B USD | €9.84K 11.36K USD | €488.30 563.66 USD | €508.00 586.4 USD | €243.60B 281.2B USD | 22.57 | €21.84 25.21 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOHF.F
DE
|
€98.60 113.82 USD |
+2.49
|
€243.58B 281.17B USD | €62.00 71.57 USD | €95.00 109.66 USD | €98.60 113.82 USD | €243.58B 281.17B USD | 22.56 | €4.37 5.04 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMHF
US
|
$561.01 — |
-0.53
|
$277.18B — | $402.00 — | $570.87 — | $582.00 — | $277.18B — | 22.27 | $25.19 — | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$1,939.91 114.87 USD |
-3.68
|
MX$4.65T 275.58B USD | MX$3.59K 212.69 USD | MX$1,909.92 113.09 USD | MX$1,949.33 115.42 USD | MX$4.65T 275.58B USD | 17.07 | MX$113.59 6.73 USD | ||
Alibaba Group Holding Limited
AHLA.F
DE
|
€96.80 111.74 USD |
-3.39
|
€232.24B 268.08B USD | €2.25K 2.6K USD | €94.40 108.97 USD | €97.00 111.97 USD | €232.24B 268.08B USD | 17.16 | €5.64 6.51 USD | ||
Alibaba Group Holding Limited
AHLA.VI
AT
|
€95.80 110.59 USD |
-6.63
|
€229.84B 265.31B USD | €217.00 250.49 USD | €94.70 109.32 USD | €96.40 111.28 USD | €229.84B 265.31B USD | 16.95 | €5.65 6.52 USD | ||
|
Toyota Motor Corporation
TMCO34.SA
BR
|
R$55.51 11.25 USD |
-0.7
|
R$1.16T 234.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16T 234.62B USD | 9.29 | R$5.97 1.21 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,027.14 179.24 USD |
0
|
MX$3.95T 233.62B USD | MX$1.00 0.06 USD | MX$3,027.14 179.24 USD | MX$3,027.14 179.24 USD | MX$3.95T 233.62B USD | 9.40 | MX$321.78 19.05 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€15.14 17.48 USD |
+0.26
|
€197.33B 227.78B USD | €2.64K 3.05K USD | €14.86 17.15 USD | €15.14 17.48 USD | €197.33B 227.78B USD | 9.46 | €1.60 1.85 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€14.94 17.25 USD |
-1.29
|
€194.72B 224.77B USD | €400.00 461.73 USD | €14.89 17.19 USD | €14.94 17.25 USD | €194.72B 224.77B USD | 9.33 | €1.60 1.85 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€147.00 169.69 USD |
-2
|
€191.59B 221.16B USD | €6.00 6.93 USD | €147.00 169.69 USD | €147.00 169.69 USD | €191.59B 221.16B USD | 9.19 | €15.99 18.46 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,150.00 68.09 USD |
0
|
MX$3.58T 212.1B USD | MX$1.00 0.06 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$3.58T 212.1B USD | 28.24 | MX$40.71 2.41 USD | ||
|
McDonald's Corporation
MCDC34.SA
BR
|
R$72.71 14.74 USD |
-0.74
|
R$1.03T 209.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03T 209.42B USD | 23.15 | R$3.14 0.64 USD | ||
|
Naspers
NAPRF
US
|
$275.00 — |
+347.74
|
$208.17B — | $20.00 — | $275.00 — | $275.00 — | $208.17B — | 40.74 | $6.75 — | ||
|
McDonald's Corporation
MCD.MX
MX
|
MX$4,925.00 291.62 USD |
-0.17
|
MX$3.50T 207.2B USD | MX$41.00 2.43 USD | MX$4,898.00 290.02 USD | MX$4,925.00 291.62 USD | MX$3.50T 207.2B USD | 23.21 | MX$212.13 12.56 USD | ||
McDonald's Corporation
MDO.F
DE
|
€247.30 285.47 USD |
+0.41
|
€175.71B 202.83B USD | €339.00 391.32 USD | €244.10 281.77 USD | €247.30 285.47 USD | €175.71B 202.83B USD | 23.50 | €10.52 12.14 USD | ||
McDonald's Corporation
MCD.VI
AT
|
€245.30 283.16 USD |
-1.01
|
€174.29B 201.19B USD | €371.00 428.26 USD | €244.20 281.89 USD | €245.30 283.16 USD | €174.29B 201.19B USD | 23.29 | €10.53 12.16 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€245.20 283.04 USD |
-1.01
|
€174.22B 201.1B USD | €3.22K 3.72K USD | €244.00 281.66 USD | €245.50 283.39 USD | €174.22B 201.1B USD | 23.28 | €10.53 12.16 USD | ||
|
Hermès International Société en commandite par actions
HMIA.SG
DE
|
€166.00 191.62 USD |
+3.11
|
€173.97B 200.82B USD | €0.00 0 USD | €160.00 184.69 USD | €167.00 192.77 USD | €173.97B 200.82B USD | 38.51 | €4.31 4.98 USD | ||
Industria de Diseño Textil, S.A.
IXD1.F
DE
|
€55.64 64.23 USD |
+0.83
|
€173.31B 200.05B USD | €177.00 204.32 USD | €54.74 63.19 USD | €55.66 64.25 USD | €173.31B 200.05B USD | 27.54 | €2.02 2.33 USD | ||
Industria de Diseño Textil, S.A.
ITX.VI
AT
|
€55.52 64.09 USD |
+0.73
|
€172.93B 199.62B USD | €0.00 0 USD | €54.96 63.44 USD | €55.64 64.23 USD | €172.93B 199.62B USD | 27.48 | €2.02 2.33 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€55.48 64.04 USD |
+0.8
|
€172.81B 199.48B USD | €494.00 570.24 USD | €55.36 63.9 USD | €55.82 64.43 USD | €172.81B 199.48B USD | 27.46 | €2.02 2.33 USD | ||
|
Hermès International Société en commandite par actions
RMS.VI
AT
|
€1,647.00 1901.19 USD |
+0.34
|
€172.61B 199.25B USD | €0.00 0 USD | €1,640.50 1893.69 USD | €1,663.00 1919.66 USD | €172.61B 199.25B USD | 38.29 | €43.01 49.65 USD | ||
Hermès International Société en commandite par actions
HMI.F
DE
|
€1,645.50 1899.46 USD |
-1.02
|
€172.45B 199.07B USD | €50.00 57.72 USD | €1,624.00 1874.64 USD | €1,645.50 1899.46 USD | €172.45B 199.07B USD | 38.21 | €43.06 49.71 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,643.00 1896.57 USD |
+0.06
|
€172.19B 198.77B USD | €455.00 525.22 USD | €1,637.00 1889.65 USD | €1,661.00 1917.35 USD | €172.19B 198.77B USD | 38.19 | €43.02 49.66 USD | ||
Hermès International Société en commandite par actions
HESAF
US
|
$1,870.87 — |
-3.43
|
$196.07B — | $56.00 — | $1,920.00 — | $1,920.00 — | $196.07B — | 37.73 | $49.58 — | ||
Industria de Diseño Textil
IDEXF
US
|
$62.82 — |
-2.6
|
$195.64B — | $163.00 — | $62.40 — | $62.40 — | $195.64B — | 26.96 | $2.33 — | ||
Industria de Diseño Textil, S.A.
IXD2.F
DE
|
€13.50 15.58 USD |
-2.17
|
€168.20B 194.16B USD | €7.00 8.08 USD | €13.50 15.58 USD | €13.50 15.58 USD | €168.20B 194.16B USD | 26.47 | €0.51 0.59 USD | ||
|
Hermès International Société en commandite par actions
HMIA.F
DE
|
€159.00 183.54 USD |
-2.45
|
€166.64B 192.35B USD | €31.00 35.78 USD | €159.00 183.54 USD | €159.00 183.54 USD | €166.64B 192.35B USD | 36.97 | €4.30 4.96 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€146.50 169.11 USD |
+1.38
|
€161.84B 186.82B USD | €7.00 8.08 USD | €146.50 169.11 USD | €146.50 169.11 USD | €161.84B 186.82B USD | 32.77 | €4.47 5.16 USD | ||
|
The TJX Companies, Inc.
TJXC.VI
AT
|
€146.50 169.11 USD |
+1.38
|
€161.84B 186.82B USD | €0.00 0 USD | €145.00 167.38 USD | €146.50 169.11 USD | €161.84B 186.82B USD | 32.77 | €4.47 5.16 USD | ||
The TJX Companies, Inc.
TJX.F
DE
|
€146.50 169.11 USD |
+1.38
|
€161.84B 186.82B USD | €1.23K 1.42K USD | €142.50 164.49 USD | €146.50 169.11 USD | €161.84B 186.82B USD | 32.77 | €4.47 5.16 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 40,440.00 47.8 USD |
+2.22
|
ARS 157.42T 186.07B USD | ARS 113.00 0.13 USD | ARS 39,660.00 46.88 USD | ARS 40,640.00 48.04 USD | ARS 157.42T 186.07B USD | 0 | -ARS 961.30 -1.1 USD | ||
|
The TJX Companies, Inc.
TJXC34.SA
BR
|
R$800.00 162.15 USD |
0
|
R$883.76B 179.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$883.76B 179.12B USD | 30.06 | R$26.61 5.39 USD | ||
|
PDD Holdings Inc.
0A2S.IL
GB
|
$134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 39,700.00 46.93 USD |
+3.12
|
ARS 149.10T 176.24B USD | ARS 84.33K 99.67 USD | ARS 37,980.00 44.89 USD | ARS 39,820.00 47.07 USD | ARS 149.10T 176.24B USD | 25.08 | ARS 1.58K 1.87 USD | ||
Fast Retailing Co., Ltd.
FR7.F
DE
|
€426.60 492.44 USD |
+0.59
|
€130.90B 151.1B USD | €3.00 3.46 USD | €426.60 492.44 USD | €426.60 492.44 USD | €130.90B 151.1B USD | 50.54 | €8.44 9.74 USD | ||
Fast Retailing Co., Ltd.
6288.HK
HK
|
HK$38.30 4.9 USD |
-0.98
|
HK$1.18T 150.26B USD | HK$2.40K 306.87 USD | HK$38.30 4.9 USD | HK$38.30 4.9 USD | HK$1.18T 150.26B USD | 50.39 | HK$0.76 0.1 USD | ||
|
Fast Retailing Co., Ltd.
FR70.F
DE
|
€41.60 48.02 USD |
-0.95
|
€127.65B 147.35B USD | €500.00 577.17 USD | €41.60 48.02 USD | €41.60 48.02 USD | €127.65B 147.35B USD | 49.52 | €0.84 0.97 USD | ||
|
Fast Retailing Co., Ltd.
FR7H.F
DE
|
€4.00 4.62 USD |
0
|
€122.74B 141.68B USD | €150.00 173.15 USD | €4.00 4.62 USD | €4.00 4.62 USD | €122.74B 141.68B USD | 50.00 | €0.08 0.09 USD | ||
|
Fast Retailing
FRCOF
US
|
$458.90 — |
0
|
$140.81B — | $1.00 — | $468.10 — | $468.10 — | $140.81B — | 47.16 | $9.73 — | ||
|
Fast Retailing Co., Ltd.
FR7H.SG
DE
|
€3.96 4.57 USD |
-1.98
|
€121.51B 140.26B USD | €0.00 0 USD | €3.94 4.55 USD | €4.10 4.73 USD | €121.51B 140.26B USD | 49.50 | €0.08 0.09 USD | ||
|
Booking Holdings Inc.
BKNG.MX
MX
|
MX$2,780.52 164.64 USD |
-0.77
|
MX$2.15T 127.58B USD | MX$231.00 13.68 USD | MX$2,750.00 162.83 USD | MX$2,780.52 164.64 USD | MX$2.15T 127.58B USD | 20.97 | MX$132.54 7.85 USD | ||
|
Lowe's Companies, Inc.
LOWC34.SA
BR
|
R$56.00 11.35 USD |
+2.94
|
R$628.32B 127.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$628.32B 127.35B USD | 18.24 | R$3.07 0.62 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩642,000 484.61 USD |
+7.54
|
₩168T 126.89B USD | ₩300K 226.32 USD | ₩625,000 471.77 USD | ₩642,000 484.61 USD | ₩168T 126.89B USD | 0 | ₩0 0 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,620.60 214.38 USD |
0
|
MX$2.13T 126.04B USD | MX$168.00 9.95 USD | MX$3,620.60 214.38 USD | MX$3,620.60 214.38 USD | MX$2.13T 126.04B USD | 30.58 | MX$118.39 7.01 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,784.00 224.06 USD |
+0.31
|
MX$2.12T 125.7B USD | MX$0.00 0 USD | MX$3,784.00 224.06 USD | MX$3,784.00 224.06 USD | MX$2.12T 125.7B USD | 18.30 | MX$206.73 12.24 USD | ||
Booking Holdings Inc.
PCE1.F
DE
|
€140.25 161.9 USD |
-0.99
|
€108.68B 125.45B USD | €244.00 281.66 USD | €138.55 159.93 USD | €140.25 161.9 USD | €108.68B 125.45B USD | 21.28 | €6.59 7.61 USD | ||
|
Compagnie Financière Richemont SA
CFRHF
US
|
$212.09 — |
-1.35
|
$124.70B — | $1.00 — | $209.27 — | $209.27 — | $124.70B — | 31.32 | $6.77 — | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€137.60 158.84 USD |
-1.08
|
€106.62B 123.08B USD | €877.00 1.01K USD | €137.60 158.84 USD | €141.50 163.34 USD | €106.62B 123.08B USD | 20.91 | €6.58 7.6 USD | ||
|
Booking Holdings Inc.
BOOK.VI
AT
|
€137.50 158.72 USD |
-1.26
|
€106.55B 122.99B USD | €0.00 0 USD | €137.50 158.72 USD | €140.90 162.65 USD | €106.55B 122.99B USD | 20.86 | €6.59 7.61 USD | ||
|
Compagnie Financière Richemont SA
RIT1.F
DE
|
€18.00 20.78 USD |
-0.55
|
€105.83B 122.16B USD | €2.00 2.31 USD | €18.00 20.78 USD | €18.00 20.78 USD | €105.83B 122.16B USD | 30.50 | €0.59 0.68 USD | ||
|
Lowe's Companies, Inc.
LOWE.VI
AT
|
€188.25 217.3 USD |
+0.45
|
€105.61B 121.91B USD | €0.00 0 USD | €188.15 217.19 USD | €188.90 218.05 USD | €105.61B 121.91B USD | 18.33 | €10.27 11.86 USD | ||
Lowe's Companies, Inc.
LWE.F
DE
|
€187.00 215.86 USD |
-0.85
|
€104.91B 121.1B USD | €18.00 20.78 USD | €187.00 215.86 USD | €187.00 215.86 USD | €104.91B 121.1B USD | 18.22 | €10.26 11.84 USD | ||
|
Starbucks Corporation
SBUB34.SA
BR
|
R$519.69 105.33 USD |
+1.8
|
R$592.29B 120.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$592.29B 120.05B USD | 76.53 | R$6.79 1.38 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,770.00 104.81 USD |
+3.51
|
MX$2.02T 119.45B USD | MX$990.00 58.62 USD | MX$1,728.87 102.37 USD | MX$1,770.00 104.81 USD | MX$2.02T 119.45B USD | 77.25 | MX$22.91 1.36 USD | ||
|
PDD Holdings Inc.
P1DD34.SA
BR
|
R$41.20 8.35 USD |
-2.72
|
R$586.44B 118.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$586.44B 118.86B USD | 8.34 | R$4.94 1 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,391.94 82.42 USD |
-2.61
|
MX$1.98T 117.32B USD | MX$286.00 16.93 USD | MX$1,385.00 82.01 USD | MX$1,390.00 82.31 USD | MX$1.98T 117.32B USD | 8.35 | MX$166.64 9.87 USD | ||
Starbucks Corporation
SRB.F
DE
|
€88.32 101.95 USD |
+3.21
|
€100.66B 116.19B USD | €208.00 240.1 USD | €84.92 98.03 USD | €88.42 102.07 USD | €100.66B 116.19B USD | 77.47 | €1.14 1.32 USD | ||
|
Starbucks Corporation
SBUX.VI
AT
|
€87.95 101.52 USD |
+2.15
|
€100.24B 115.71B USD | €121.00 139.67 USD | €85.01 98.13 USD | €88.23 101.85 USD | €100.24B 115.71B USD | 77.14 | €1.14 1.32 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€87.77 101.32 USD |
+2.19
|
€100.03B 115.47B USD | €452.00 521.76 USD | €85.84 99.09 USD | €88.13 101.73 USD | €100.03B 115.47B USD | 77.67 | €1.13 1.3 USD | ||
PDD Holdings Inc.
9PDA.F
DE
|
€68.60 79.19 USD |
-2.28
|
€97.64B 112.71B USD | €604.00 697.22 USD | €68.60 79.19 USD | €70.20 81.03 USD | €97.64B 112.71B USD | 8.28 | €8.28 9.56 USD | ||
Starbucks Corporation
SBUX.SN
CL
|
$96.20 — |
+1.34
|
$109.64B — | $0.00 — | $96.20 — | $96.20 — | $109.64B — | 73.43 | $1.31 — | ||
|
Marriott International, Inc.
M1TT34.SA
BR
|
R$504.50 102.25 USD |
-0.38
|
R$532.12B 107.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$532.12B 107.85B USD | 40.78 | R$12.37 2.51 USD | ||
|
Marriott International, Inc.
MAR.MX
MX
|
MX$6,720.00 397.91 USD |
0
|
MX$1.77T 104.92B USD | MX$70.00 4.14 USD | MX$6,720.00 397.91 USD | MX$6,720.00 397.91 USD | MX$1.77T 104.92B USD | 40.32 | MX$166.66 9.87 USD | ||
|
Christian Dior SE
0NPL.IL
GB
|
€458.60 529.38 USD |
+0.84
|
€90.81B 104.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.81B 104.83B USD | 12.49 | €36.70 42.36 USD | ||
|
Marriott International, Inc.
MAQ.DE
DE
|
€340.50 393.05 USD |
-0.01
|
€89.79B 103.64B USD | €33.00 38.09 USD | €340.50 393.05 USD | €341.00 393.63 USD | €89.79B 103.64B USD | 41.17 | €8.27 9.55 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€339.35 391.72 USD |
+0.19
|
€89.48B 103.29B USD | €0.00 0 USD | €333.60 385.09 USD | €339.35 391.72 USD | €89.48B 103.29B USD | 40.88 | €8.30 9.58 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.71T 100.98B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.71T 100.98B USD | 7.93 | MX$100.80 5.97 USD | ||
|
Marriott International, Inc.
MAQ.F
DE
|
€331.20 382.32 USD |
-2.69
|
€87.33B 100.81B USD | €50.00 57.72 USD | €331.20 382.32 USD | €331.20 382.32 USD | €87.33B 100.81B USD | 39.90 | €8.30 9.58 USD | ||
|
BYD Company Limited
BY6.VI
AT
|
€9.46 10.92 USD |
-1.81
|
€86.29B 99.6B USD | €4.12K 4.75K USD | €9.26 10.69 USD | €9.62 11.1 USD | €86.29B 99.6B USD | 37.85 | €0.25 0.29 USD | ||
BYD Company Limited
BY6A.F
DE
|
€9.32 10.76 USD |
-2.1
|
€84.97B 98.09B USD | €4.89K 5.65K USD | €9.32 10.76 USD | €9.58 11.06 USD | €84.97B 98.09B USD | 37.28 | €0.25 0.29 USD | ||
Prosus N.V.
1TY.F
DE
|
€39.43 45.51 USD |
-0.22
|
€84.04B 97.02B USD | €97.00 111.97 USD | €39.25 45.31 USD | €39.43 45.51 USD | €84.04B 97.02B USD | 7.86 | €5.01 5.78 USD | ||
Prosus
PROSF
US
|
$45.45 — |
0
|
$96.89B — | $544.00 — | $45.00 — | $45.00 — | $96.89B — | 7.87 | $5.77 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||