หน้าผลลัพธ์ 28 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1086)
- อาร์เจนตินา (30)
- ออสเตรเลีย (87)
- ออสเตรีย (101)
- เบลเยียม (2)
- บราซิล (153)
- แคนาดา (78)
- ชิลี (16)
- จีน (599)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (7)
- ฟินแลนด์ (22)
- ฝรั่งเศส (81)
- เยอรมนี (1190)
- กรีซ (27)
- ฮ่องกง (418)
- ฮังการี (2)
- อินเดีย (623)
- อินโดนีเซีย (120)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (44)
- ญี่ปุ่น (631)
- มาเลเซีย (129)
- เม็กซิโก (99)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (16)
- นอร์เวย์ (12)
- โปแลนด์ (41)
- โปรตุเกส (5)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (75)
- แอฟริกาใต้ (27)
- เกาหลีใต้ (177)
- สเปน (15)
- ซูรินาเม (26)
- สวีเดน (56)
- สวิตเซอร์แลนด์ (14)
- ไต้หวัน (279)
- ไทย (223)
- ติมอร์-เลสเต (3)
- ตุรกี (81)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- ASX (87)
- Athens (27)
- Brussels (2)
- BSE (307)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (5)
- Cboe CA (2)
- Copenhagen (7)
- Dusseldorf (2)
- Frankfurt (1024)
- Fukuoka (5)
- Hamburg (2)
- Helsinki (22)
- HKSE (418)
- Iceland (2)
- IOB (119)
- Irish (4)
- Istanbul (81)
- Jakarta (120)
- Johannesburg (27)
- KOSDAQ (14)
- KSE (163)
- Kuala Lumpur (129)
- Lisbon (5)
- MCE (15)
- MCX (12)
- Mexico (99)
- Milan (44)
- Munich (30)
- NSE (316)
- NYSE (222)
- NYSE American (6)
- NZSE (16)
- Oslo (12)
- OTC Markets EXMKT (65)
- OTC Markets OTCPK (541)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (12)
- Paris (81)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (153)
- Sapporo (2)
- Saudi (26)
- SES (75)
- Shanghai (274)
- Shenzhen (325)
- Stockholm (56)
- Stuttgart (48)
- Swiss (14)
- Taipei Exchange (108)
- Taiwan (171)
- Tallinn (3)
- Tech Market (1)
- Tech Market Large (134)
- Tech Market Middle (29)
- Tech Market Small (62)
- Tel Aviv (34)
- Thailand (223)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (101)
- Vilnius (3)
- Warsaw (41)
- XETRA (84)
วัฏจักรของผู้บริโภค (6780)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (170)
- ผู้ผลิตรถยนต์ (320)
- อะไหล่รถยนต์ (1021)
- ยานพาหนะเพื่อนันทนาการ (62)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (449)
- การก่อสร้างที่อยู่อาศัย (162)
- การผลิตสิ่งทอ (479)
- การผลิตเครื่องแต่งกาย (391)
- รองเท้าและอุปกรณ์เสริม (183)
- บรรจุภัณฑ์และภาชนะบรรจุ (407)
- บริการส่วนบุคคล (111)
- ร้านอาหาร (424)
- การค้าปลีกเครื่องแต่งกาย (236)
- ห้างสรรพสินค้า (240)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (236)
- การค้าปลีกทางอินเทอร์เน็ต (308)
- การค้าปลีกพิเศษ (416)
- การพนัน (128)
- นันทนจิต (331)
- ที่พัก (283)
- รีสอร์ตและคาสิโน (158)
- บริการด้านการท่องเที่ยว (173)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| McDonald's Corporation MCD.VI | €268.90 293.94 USD |
+1.26
|
€192.22B 210.13B USD | €150.00 163.97 USD | €264.05 288.64 USD | €268.90 293.94 USD | €192.22B 210.13B USD | 26.65 | €10.09 11.03 USD | ||
| McDonald's Corporation MDO.F | €268.85 293.89 USD |
+1.2
|
€192.15B 210.05B USD | €339.00 370.57 USD | €264.05 288.64 USD | €268.85 293.89 USD | €192.15B 210.05B USD | 26.83 | €10.02 10.95 USD | ||
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210.00B — | $0.00 — | $0.00 — | $0.00 — | $210.00B — | 50.21 | $109.41 — | ||
| Industria de Diseño Textil IDEXF | $65.00 — |
+3.65
|
$202.56B — | $200.00 — | $65.00 — | $65.00 — | $202.56B — | 28.76 | $2.26 — | ||
| The TJX Companies, Inc. TJXC34.SA | R$845.05 171.28 USD |
-0.78
|
R$976.07B 197.83B USD | R$1.40K 283.76 USD | R$845.05 171.28 USD | R$845.05 171.28 USD | R$976.07B 197.83B USD | 34.10 | R$24.78 5.02 USD | ||
| Booking Holdings Inc. BKNG34.SA | R$164.33 33.31 USD |
+1.36
|
R$937.82B 190.08B USD | R$13.05K 2.64K USD | R$162.67 32.97 USD | R$165.28 33.5 USD | R$937.82B 190.08B USD | 34.23 | R$4.80 0.97 USD | ||
| Industria de Diseño Textil, S.A. ITX.VI | €55.56 60.73 USD |
-0.47
|
€173.15B 189.27B USD | €0.00 0 USD | €55.24 60.38 USD | €56.06 61.28 USD | €173.15B 189.27B USD | 28.63 | €1.94 2.12 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €55.48 60.65 USD |
+0.22
|
€172.90B 189B USD | €651.00 711.63 USD | €55.06 60.19 USD | €55.50 60.67 USD | €172.90B 189B USD | 28.59 | €1.94 2.12 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €13.60 14.87 USD |
+1.49
|
€170.70B 186.6B USD | €400.00 437.25 USD | €13.60 14.87 USD | €13.60 14.87 USD | €170.70B 186.6B USD | 28.33 | €0.48 0.52 USD | ||
| Booking Holdings Inc. BKNG.MX | MX$94,090.00 5571.28 USD |
0
|
MX$3.11T 184.01B USD | MX$0.00 0 USD | MX$94,090.00 5571.28 USD | MX$94,090.00 5571.28 USD | MX$3.11T 184.01B USD | 33.67 | MX$2.79K 165.47 USD | ||
| PDD Holdings Inc. 0A2S.IL | $134.00 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | ||
| NIKE, Inc. NKE.BA | ARS 8,485.00 10.03 USD |
+0.53
|
ARS 147.94T 174.87B USD | ARS 47.84K 56.54 USD | ARS 8,430.00 9.96 USD | ARS 8,695.00 10.28 USD | ARS 147.94T 174.87B USD | 1.00 | ARS 8.41K 9.94 USD | ||
| MercadoLibre, Inc. MELI.BA | ARS 25,520.00 30.17 USD |
+0.47
|
ARS 147.46T 174.3B USD | ARS 329.64K 389.64 USD | ARS 25,280.00 29.88 USD | ARS 25,900.00 30.61 USD | ARS 147.46T 174.3B USD | 0.21 | ARS 117.81K 139.26 USD | ||
| PDD Holdings Inc. P1DD34.SA | R$60.37 12.24 USD |
-0.51
|
R$857.04B 173.71B USD | R$5.36K 1.09K USD | R$60.00 12.16 USD | R$60.71 12.3 USD | R$857.04B 173.71B USD | 11.30 | R$5.34 1.08 USD | ||
| Starbucks Corporation SBUX.BA | ARS 10,780.00 12.74 USD |
+1.6
|
ARS 145.57T 172.06B USD | ARS 6.22K 7.35 USD | ARS 10,590.00 12.52 USD | ARS 10,820.00 12.79 USD | ARS 145.57T 172.06B USD | 4.59 | ARS 2.34K 2.77 USD | ||
| The TJX Companies, Inc. TJX.DE | €133.78 146.24 USD |
-0.04
|
€150.37B 164.37B USD | €3.00 3.28 USD | €133.78 146.24 USD | €133.78 146.24 USD | €150.37B 164.37B USD | 34.56 | €3.87 4.23 USD | ||
| The TJX Companies, Inc. TJX.F | €133.44 145.87 USD |
-0.3
|
€150.24B 164.23B USD | €199.00 217.53 USD | €132.32 144.64 USD | €133.46 145.89 USD | €150.24B 164.23B USD | 34.48 | €3.87 4.23 USD | ||
| Booking Holdings Inc. BOOK.VI | €4,561.00 4985.79 USD |
+0.8
|
€148.33B 162.14B USD | €0.00 0 USD | €4,494.00 4912.55 USD | €4,561.00 4985.79 USD | €148.33B 162.14B USD | 34.51 | €132.13 144.44 USD | ||
| The TJX Companies, Inc. TJXC.VI | €133.48 145.91 USD |
-0.21
|
€148.23B 162.03B USD | €0.00 0 USD | €132.78 145.15 USD | €133.48 145.91 USD | €148.23B 162.03B USD | 34.31 | €3.89 4.25 USD | ||
| Booking Holdings Inc. PCE1.F | €4,544.00 4967.21 USD |
+1.66
|
€147.88B 161.65B USD | €6.00 6.56 USD | €4,492.00 4910.36 USD | €4,544.00 4967.21 USD | €147.88B 161.65B USD | 34.57 | €131.42 143.66 USD | ||
| Lowe's Companies, Inc. LOWC34.SA | R$66.78 13.54 USD |
0
|
R$766.69B 155.4B USD | R$0.00 0 USD | R$66.78 13.54 USD | R$66.78 13.54 USD | R$766.69B 155.4B USD | 20.17 | R$3.31 0.67 USD | ||
| Lowe's Companies, Inc. LOW.MX | MX$4,509.50 267.02 USD |
+0.32
|
MX$2.53T 150.01B USD | MX$137.00 8.11 USD | MX$4,509.50 267.02 USD | MX$4,509.50 267.02 USD | MX$2.53T 150.01B USD | 20.53 | MX$219.61 13 USD | ||
| PDD Holdings Inc. 9PDA.F | €96.60 105.6 USD |
+1.26
|
€137.14B 149.91B USD | €127.00 138.83 USD | €95.40 104.29 USD | €96.60 105.6 USD | €137.14B 149.91B USD | 11.58 | €8.34 9.12 USD | ||
| Lowe's Companies, Inc. LWE.F | €212.80 232.62 USD |
+1.55
|
€119.37B 130.49B USD | €5.00 5.47 USD | €210.80 230.43 USD | €212.80 232.62 USD | €119.37B 130.49B USD | 20.60 | €10.33 11.29 USD | ||
| Lowe's Companies, Inc. LOWE.VI | €211.35 231.03 USD |
-0.73
|
€118.56B 129.6B USD | €0.00 0 USD | €211.35 231.03 USD | €213.20 233.06 USD | €118.56B 129.6B USD | 20.34 | €10.39 11.36 USD | ||
| Christian Dior SE 0NPL.IL | €580.25 634.29 USD |
-0.21
|
€114.90B 125.61B USD | €16.00 17.49 USD | €575.50 629.1 USD | €588.00 642.76 USD | €114.90B 125.61B USD | 15.81 | €36.70 40.12 USD | ||
| Compagnie Financière Richemont SA CFRHF | $210.00 — |
-0.57
|
$125.59B — | $6.00 — | $207.35 — | $210.00 — | $125.59B — | 27.63 | $7.60 — | ||
| Christian Dior SE CHDRY | $169.19 — |
+0.38
|
$122.09B — | $5.00 — | $175.00 — | $175.00 — | $122.09B — | 22.89 | $7.39 — | ||
| Christian Dior SE CHDRF | $656.44 — |
0
|
$118.43B — | $8.00 — | $677.57 — | $677.57 — | $118.43B — | 22.22 | $29.54 — | ||
| Christian Dior SE DIO.F | €582.50 636.75 USD |
+1.66
|
€105.09B 114.88B USD | €65.00 71.05 USD | €582.50 636.75 USD | €582.50 636.75 USD | €105.09B 114.88B USD | 23.05 | €25.27 27.62 USD | ||
| Christian Dior SE CDI.PA | €580.50 634.56 USD |
+0.17
|
€104.73B 114.48B USD | €1.37K 1.5K USD | €576.00 629.65 USD | €582.50 636.75 USD | €104.73B 114.48B USD | 22.97 | €25.27 27.62 USD | ||
| Christian Dior SE CDI.VI | €580.50 634.56 USD |
-0.34
|
€104.73B 114.48B USD | €0.00 0 USD | €580.00 634.02 USD | €580.50 634.56 USD | €104.73B 114.48B USD | 23.01 | €25.22 27.57 USD | ||
| Christian Dior SE DIO.DE | €577.00 630.74 USD |
-0.52
|
€104.10B 113.79B USD | €76.00 83.08 USD | €577.00 630.74 USD | €577.00 630.74 USD | €104.10B 113.79B USD | 22.86 | €25.23 27.58 USD | ||
| Christian Dior SE DIO0.F | €143.00 156.32 USD |
+1.42
|
€103.19B 112.81B USD | €0.00 0 USD | €143.00 156.32 USD | €143.00 156.32 USD | €103.19B 112.81B USD | 22.62 | €6.32 6.91 USD | ||
| Fast Retailing FRCOF | $360.00 — |
0
|
$112.16B — | $40.00 — | $360.00 — | $360.00 — | $112.16B — | 39.82 | $9.04 — | ||
| Compagnie Financière Richemont SA RIT1.F | €17.40 19.02 USD |
-2.25
|
€102.30B 111.83B USD | €82.00 89.64 USD | €17.40 19.02 USD | €17.40 19.02 USD | €102.30B 111.83B USD | 26.76 | €0.65 0.71 USD | ||
| Fast Retailing Co., Ltd. 6288.HK | HK$27.50 3.52 USD |
0
|
HK$863.08B 110.36B USD | HK$20.70K 2.65K USD | HK$27.50 3.52 USD | HK$27.50 3.52 USD | HK$863.08B 110.36B USD | 39.28 | HK$0.70 0.09 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €2.94 3.21 USD |
+5
|
€100.82B 110.21B USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €100.82B 110.21B USD | 36.75 | €0.08 0.09 USD | ||
| Starbucks Corporation SBUB34.SA | R$463.22 93.89 USD |
+1
|
R$528.87B 107.19B USD | R$104.00 21.08 USD | R$461.50 93.54 USD | R$464.01 94.05 USD | R$528.87B 107.19B USD | 51.81 | R$8.94 1.81 USD | ||
| NIKE, Inc. NKE.MX | MX$1,221.00 72.3 USD |
+1.74
|
MX$1.80T 106.87B USD | MX$1.96K 115.76 USD | MX$1,194.00 70.7 USD | MX$1,221.00 72.3 USD | MX$1.80T 106.87B USD | 34.48 | MX$35.41 2.1 USD | ||
| BYD Company Limited BY6.VI | €10.62 11.6 USD |
-0.42
|
€96.78B 105.79B USD | €3.59K 3.92K USD | €10.60 11.59 USD | €10.88 11.89 USD | €96.78B 105.79B USD | 62.44 | €0.17 0.19 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €30.80 33.67 USD |
+1.32
|
€96.08B 105.03B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €96.08B 105.03B USD | 40.00 | €0.77 0.84 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €309.90 338.76 USD |
-0.93
|
€95.80B 104.73B USD | €4.00 4.37 USD | €309.90 338.76 USD | €309.90 338.76 USD | €95.80B 104.73B USD | 40.09 | €7.73 8.45 USD | ||
| BYD Company Limited BY6A.F | €10.45 11.42 USD |
-3.24
|
€95.27B 104.15B USD | €2.89K 3.15K USD | €10.45 11.42 USD | €10.70 11.7 USD | €95.27B 104.15B USD | 61.47 | €0.17 0.19 USD | ||
| Starbucks Corporation SBUX.MX | MX$1,525.00 90.3 USD |
+1.6
|
MX$1.74T 102.99B USD | MX$120.00 7.11 USD | MX$1,525.00 90.3 USD | MX$1,534.41 90.86 USD | MX$1.74T 102.99B USD | 51.53 | MX$29.59 1.75 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €2.86 3.13 USD |
-2.05
|
€94.07B 102.83B USD | €2.00 2.19 USD | €2.86 3.13 USD | €2.86 3.13 USD | €94.07B 102.83B USD | 35.75 | €0.08 0.09 USD | ||
| Ross Stores, Inc. ROST.BA | ARS 69,225.00 81.83 USD |
+0.76
|
ARS 84.63T 100.03B USD | ARS 293.00 0.35 USD | ARS 69,050.00 81.62 USD | ARS 69,225.00 81.83 USD | ARS 84.63T 100.03B USD | 7.52 | ARS 9.20K 10.87 USD | ||
| Mitsubishi UFJ Financial Group, Inc. K8A.F | €8.00 8.75 USD |
+0.63
|
€90.96B 99.43B USD | €700.00 765.19 USD | €7.95 8.69 USD | €8.00 8.75 USD | €90.96B 99.43B USD | 8.88 | €0.90 0.98 USD | ||
| Starbucks Corporation SBUX.SN | $86.30 — |
-8.22
|
$98.13B — | $0.00 — | $86.30 — | $86.30 — | $98.13B — | 52.94 | $1.63 — | ||
| MercadoLibre, Inc. MLB1.F | €1,731.40 1892.65 USD |
+2.04
|
€87.94B 96.13B USD | €2.00 2.19 USD | €1,731.40 1892.65 USD | €1,731.40 1892.65 USD | €87.94B 96.13B USD | 49.53 | €34.95 38.21 USD | ||
| Carvana Co. CV0.F | €399.40 436.6 USD |
-0.61
|
€87.93B 96.11B USD | €39.00 42.63 USD | €399.40 436.6 USD | €399.40 436.6 USD | €87.93B 96.11B USD | 105.66 | €3.78 4.13 USD | ||
| MercadoLibre, Inc. MELI.VI | €1,722.00 1882.38 USD |
+0.17
|
€87.56B 95.72B USD | €14.00 15.3 USD | €1,712.60 1872.1 USD | €1,734.80 1896.37 USD | €87.56B 95.72B USD | 48.86 | €35.24 38.52 USD | ||
| MercadoLibre, Inc. MLB1.DE | €1,722.20 1882.6 USD |
-0.07
|
€87.31B 95.44B USD | €178.00 194.58 USD | €1,714.40 1874.07 USD | €1,744.80 1907.3 USD | €87.31B 95.44B USD | 49.21 | €34.99 38.25 USD | ||
| Starbucks Corporation SBUX.VI | €72.89 79.68 USD |
+1.22
|
€86.23B 94.26B USD | €138.00 150.85 USD | €72.24 78.97 USD | €73.10 79.91 USD | €86.23B 94.26B USD | 52.06 | €1.40 1.53 USD | ||
| Starbucks Corporation SRB.DE | €72.93 79.72 USD |
+1.19
|
€86.17B 94.19B USD | €293.00 320.29 USD | €72.23 78.96 USD | €73.20 80.02 USD | €86.17B 94.19B USD | 52.46 | €1.39 1.52 USD | ||
| NIKE, Inc. NKE.F | €57.74 63.12 USD |
+0.26
|
€85.35B 93.3B USD | €7.70K 8.42K USD | €57.52 62.88 USD | €58.55 64 USD | €85.35B 93.3B USD | 34.78 | €1.66 1.81 USD | ||
| NIKE, Inc. NKE.VI | €57.60 62.96 USD |
+1.52
|
€85.14B 93.07B USD | €474.00 518.15 USD | €57.59 62.95 USD | €58.07 63.48 USD | €85.14B 93.07B USD | 34.28 | €1.68 1.84 USD | ||
| NIKE, Inc. NKE.SN | $62.56 — |
-16.36
|
$92.48B — | $0.00 — | $62.56 — | $62.56 — | $92.48B — | 32.08 | $1.95 — | ||
| Starbucks Corporation SRB.F | €72.94 79.73 USD |
+1
|
€83.18B 90.93B USD | €74.00 80.89 USD | €72.23 78.96 USD | €72.94 79.73 USD | €83.18B 90.93B USD | 52.47 | €1.39 1.52 USD | ||
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.66 0.34 USD |
+1.22
|
R$435.57B 88.28B USD | R$22.00 4.46 USD | R$1.65 0.33 USD | R$1.66 0.34 USD | R$435.57B 88.28B USD | 33.19 | R$0.05 0.01 USD | ||
| Marriott International, Inc. M1TT34.SA | R$387.57 78.55 USD |
0
|
R$422.96B 85.73B USD | R$0.00 0 USD | R$387.57 78.55 USD | R$387.57 78.55 USD | R$422.96B 85.73B USD | 29.85 | R$12.98 2.63 USD | ||
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,706.00 101.02 USD |
-2.89
|
MX$1.44T 85.27B USD | MX$422.00 24.99 USD | MX$1,706.00 101.02 USD | MX$1,706.00 101.02 USD | MX$1.44T 85.27B USD | 32.57 | MX$52.37 3.1 USD | ||
| Royal Caribbean Cruises Ltd. R1CL34.SA | R$757.72 153.58 USD |
+0.78
|
R$413.28B 83.77B USD | R$132.00 26.75 USD | R$752.10 152.44 USD | R$760.76 154.19 USD | R$413.28B 83.77B USD | 18.62 | R$40.68 8.25 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,299.99 136.19 USD |
+1.01
|
MX$1.40T 83.17B USD | MX$325.00 19.24 USD | MX$2,299.99 136.19 USD | MX$2,320.00 137.37 USD | MX$1.40T 83.17B USD | 30.12 | MX$76.36 4.52 USD | ||
| General Motors Company GMCO34.SA | R$109.48 22.19 USD |
-0.12
|
R$408.52B 82.8B USD | R$939.00 190.32 USD | R$108.46 21.98 USD | R$110.30 22.36 USD | R$408.52B 82.8B USD | 15.26 | R$7.17 1.45 USD | ||
| General Motors Company GM.MX | MX$1,457.82 86.32 USD |
+3.3
|
MX$1.37T 81.35B USD | MX$29.00 1.72 USD | MX$1,450.00 85.86 USD | MX$1,457.82 86.32 USD | MX$1.37T 81.35B USD | 15.31 | MX$95.20 5.64 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$5,031.00 297.9 USD |
+8.64
|
MX$1.37T 81.24B USD | MX$305.00 18.06 USD | MX$4,918.88 291.26 USD | MX$5,031.00 297.9 USD | MX$1.37T 81.24B USD | 18.65 | MX$269.66 15.97 USD | ||
| Marriott International, Inc. MAR.MX | MX$5,006.00 296.42 USD |
0
|
MX$1.36T 80.33B USD | MX$0.00 0 USD | MX$5,006.00 296.42 USD | MX$5,006.00 296.42 USD | MX$1.36T 80.33B USD | 29.06 | MX$172.21 10.2 USD | ||
| O'Reilly Automotive, Inc. ORLY.VI | €80.54 88.04 USD |
+0.15
|
€68.76B 75.16B USD | €0.00 0 USD | €80.32 87.8 USD | €80.54 88.04 USD | €68.76B 75.16B USD | 32.47 | €2.48 2.71 USD | ||
| Marriott International, Inc. MAR.VI | €253.95 277.6 USD |
+2.09
|
€68.68B 75.08B USD | €0.00 0 USD | €253.95 277.6 USD | €254.95 278.69 USD | €68.68B 75.08B USD | 31.12 | €8.16 8.92 USD | ||
| Marriott International, Inc. MAQ.F | €252.50 276.02 USD |
+3.63
|
€68.35B 74.71B USD | €33.00 36.07 USD | €252.50 276.02 USD | €252.50 276.02 USD | €68.35B 74.71B USD | 31.13 | €8.11 8.87 USD | ||
| Airbnb, Inc. 6Z1.F | €109.76 119.98 USD |
-0.22
|
€67.74B 74.05B USD | €89.00 97.29 USD | €107.92 117.97 USD | €109.76 119.98 USD | €67.74B 74.05B USD | 30.57 | €3.59 3.92 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €79.74 87.17 USD |
-0.3
|
€67.58B 73.87B USD | €39.00 42.63 USD | €79.70 87.12 USD | €80.48 87.98 USD | €67.58B 73.87B USD | 32.41 | €2.46 2.69 USD | ||
| Meituan 9MD.F | €11.00 12.02 USD |
-0.88
|
€67.50B 73.79B USD | €3.08K 3.37K USD | €10.96 11.99 USD | €11.27 12.32 USD | €67.50B 73.79B USD | 19.29 | €0.57 0.62 USD | ||
| Las Vegas Sands Corp. LVS.BA | ARS 49,160.00 58.11 USD |
-2.31
|
ARS 62.39T 73.75B USD | ARS 920.00 1.09 USD | ARS 49,160.00 58.11 USD | ARS 49,840.00 58.91 USD | ARS 62.39T 73.75B USD | 15.40 | ARS 3.19K 3.77 USD | ||
| Meituan 9MDA.F | €22.00 24.05 USD |
+0.92
|
€67.44B 73.72B USD | €130.00 142.11 USD | €21.80 23.83 USD | €22.20 24.27 USD | €67.44B 73.72B USD | 19.29 | €1.14 1.25 USD | ||
| Airbnb, Inc. ABNB.VI | €110.22 120.49 USD |
+1.31
|
€67.16B 73.41B USD | €0.00 0 USD | €109.10 119.26 USD | €110.26 120.53 USD | €67.16B 73.41B USD | 30.53 | €3.61 3.95 USD | ||
| General Motors Company GMOT.VI | €69.23 75.68 USD |
+0.52
|
€65.93B 72.07B USD | €385.00 420.86 USD | €68.93 75.35 USD | €69.57 76.05 USD | €65.93B 72.07B USD | 15.38 | €4.50 4.92 USD | ||
| General Motors Company 8GM.F | €69.32 75.78 USD |
+0.61
|
€65.77B 71.9B USD | €466.00 509.4 USD | €68.82 75.23 USD | €69.32 75.78 USD | €65.77B 71.9B USD | 15.47 | €4.48 4.9 USD | ||
| General Motors Company 8GM.DE | €68.91 75.33 USD |
+0.12
|
€65.56B 71.67B USD | €105.00 114.78 USD | €68.91 75.33 USD | €69.38 75.84 USD | €65.56B 71.67B USD | 15.38 | €4.48 4.9 USD | ||
| MARRIOTT INTERNATIONAL INC. R MAQ.DE | €242.95 265.58 USD |
0
|
€65.20B 71.27B USD | €28.00 30.61 USD | €242.95 265.58 USD | €245.80 268.69 USD | €65.20B 71.27B USD | 29.95 | €8.11 8.87 USD | ||
| Hilton Worldwide Holdings Inc. H1LT34.SA | R$61.62 12.49 USD |
0
|
R$351.04B 71.15B USD | R$0.00 0 USD | R$61.62 12.49 USD | R$61.62 12.49 USD | R$351.04B 71.15B USD | 39.24 | R$1.57 0.32 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €238.60 260.82 USD |
+2.16
|
€65.07B 71.13B USD | €24.00 26.24 USD | €238.60 260.82 USD | €239.65 261.97 USD | €65.07B 71.13B USD | 18.77 | €12.71 13.89 USD | ||
| Ferrari N.V. RACEN.MX | MX$6,625.00 392.28 USD |
0
|
MX$1.17T 69.55B USD | MX$4.00 0.24 USD | MX$6,625.00 392.28 USD | MX$6,625.00 392.28 USD | MX$1.17T 69.55B USD | 34.72 | MX$190.80 11.3 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
0
|
MX$1.17T 69.15B USD | MX$0.00 0 USD | MX$5,024.26 297.5 USD | MX$5,024.26 297.5 USD | MX$1.17T 69.15B USD | 40.16 | MX$125.10 7.41 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.9B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.9B USD | 9.61 | MX$198.52 11.75 USD | ||
| Sea Limited 931.F | €106.00 115.87 USD |
-1.4
|
€62.75B 68.6B USD | €95.00 103.85 USD | €105.50 115.33 USD | €109.00 119.15 USD | €62.75B 68.6B USD | 54.08 | €1.96 2.14 USD | ||
| JD.com, Inc. JD.BA | ARS 11,120.00 13.14 USD |
-0.09
|
ARS 57.95T 68.49B USD | ARS 13.37K 15.8 USD | ARS 11,050.00 13.06 USD | ARS 11,280.00 13.33 USD | ARS 57.95T 68.49B USD | 5.13 | ARS 2.16K 2.56 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $107.48 — |
0
|
$66.06B — | $1.17K — | $112.00 — | $112.70 — | $66.06B — | 8.06 | $13.32 — | ||
| eBay Inc. EBAY.BA | ARS 64,300.00 76 USD |
+1.18
|
ARS 55.68T 65.81B USD | ARS 3.68K 4.35 USD | ARS 63,050.00 74.53 USD | ARS 64,825.00 76.63 USD | ARS 55.68T 65.81B USD | 9.91 | ARS 6.48K 7.66 USD | ||
| Ross Stores, Inc. ROST34.SA | R$495.32 100.39 USD |
+2.81
|
R$323.56B 65.58B USD | R$800.00 162.15 USD | R$494.86 100.3 USD | R$495.32 100.39 USD | R$323.56B 65.58B USD | 28.28 | R$17.51 3.55 USD | ||
| Mercedes-Benz Group AG MBG.VI | €61.58 67.32 USD |
+0.56
|
€59.56B 65.11B USD | €237.00 259.07 USD | €61.18 66.88 USD | €61.62 67.36 USD | €59.56B 65.11B USD | 9.50 | €6.48 7.08 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft 0O0V.IL | €86.78 94.86 USD |
+1.64
|
€59.15B 64.66B USD | €1.75K 1.92K USD | €85.80 93.79 USD | €87.15 95.27 USD | €59.15B 64.66B USD | 4.91 | €17.67 19.32 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.F | €96.38 105.36 USD |
+0.67
|
€58.84B 64.31B USD | €601.00 656.97 USD | €95.84 104.77 USD | €96.38 105.36 USD | €58.84B 64.31B USD | 8.46 | €11.38 12.44 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | €96.10 105.05 USD |
+0.31
|
€58.68B 64.14B USD | €26.00 28.42 USD | €95.60 104.5 USD | €96.36 105.33 USD | €58.68B 64.14B USD | 8.44 | €11.38 12.44 USD | ||
| Mercedes-Benz Group AG DAII.F | €15.20 16.62 USD |
+2.01
|
€58.54B 64B USD | €950.00 1.04K USD | €15.10 16.51 USD | €15.20 16.62 USD | €58.54B 64B USD | 9.38 | €1.62 1.77 USD | ||
| Ross Stores, Inc. ROST.MX | MX$3,285.00 194.51 USD |
0
|
MX$1.06T 62.91B USD | MX$107.00 6.34 USD | MX$3,285.00 194.51 USD | MX$3,285.00 194.51 USD | MX$1.06T 62.91B USD | 28.24 | MX$116.29 6.89 USD | ||
| Maruti Suzuki India Limited MARUTI.BO | ₹16,520.90 199.88 USD |
+1.59
|
₹5.19T 62.85B USD | ₹10.95K 132.45 USD | ₹16,241.05 196.49 USD | ₹16,535.00 200.05 USD | ₹5.19T 62.85B USD | 35.15 | ₹469.99 5.69 USD | ||
| Maruti Suzuki India Limited MARUTI.NS | ₹16,522.00 199.89 USD |
+1.69
|
₹5.19T 62.85B USD | ₹404.67K 4.9K USD | ₹16,247.00 196.56 USD | ₹16,536.00 200.06 USD | ₹5.19T 62.85B USD | 35.18 | ₹469.57 5.68 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $93.98 — |
0
|
$62.83B — | $300.00 — | $93.98 — | $93.98 — | $62.83B — | 7.05 | $13.32 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||