หน้าผลลัพธ์ 30 สำหรับ หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1090)
- อาร์เจนตินา (30)
- ออสเตรเลีย (88)
- ออสเตรีย (104)
- เบลเยียม (2)
- บราซิล (151)
- แคนาดา (77)
- ชิลี (16)
- จีน (608)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (24)
- ฝรั่งเศส (82)
- เยอรมนี (1248)
- กรีซ (27)
- ฮ่องกง (419)
- ฮังการี (2)
- อินเดีย (982)
- อินโดนีเซีย (126)
- ไอร์แลนด์ (4)
- อิสราเอล (34)
- อิตาลี (45)
- ญี่ปุ่น (632)
- มาเลเซีย (123)
- เม็กซิโก (140)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (18)
- นอร์เวย์ (11)
- โปแลนด์ (41)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (12)
- สิงคโปร์ (78)
- แอฟริกาใต้ (29)
- เกาหลีใต้ (267)
- สเปน (12)
- ซูรินาเม (29)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (281)
- ไทย (226)
- ติมอร์-เลสเต (3)
- ตุรกี (80)
- สหราชอาณาจักร (122)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (6)
- Aquis AQSE (4)
- ASX (88)
- Athens (27)
- Brussels (2)
- BSE (669)
- Budapest (2)
- Buenos Aires (30)
- Canadian Sec (4)
- Cboe CA (2)
- Copenhagen (8)
- Dusseldorf (1)
- Frankfurt (1049)
- Fukuoka (5)
- Hamburg (7)
- Helsinki (24)
- HKSE (419)
- Iceland (2)
- IOB (118)
- Irish (4)
- Istanbul (80)
- Jakarta (126)
- Johannesburg (29)
- KOSDAQ (102)
- KSE (165)
- Kuala Lumpur (123)
- Lisbon (4)
- MCE (12)
- MCX (12)
- Mexico (140)
- Milan (45)
- Munich (33)
- NSE (313)
- NYSE (220)
- NYSE American (6)
- NZSE (18)
- Oslo (11)
- OTC Markets EXMKT (63)
- OTC Markets OTCPK (543)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (14)
- Paris (82)
- Prague (3)
- Qatar (1)
- Riga (1)
- Santiago (16)
- São Paulo (151)
- Sapporo (3)
- Saudi (29)
- SES (78)
- Shanghai (287)
- Shenzhen (321)
- Stockholm (64)
- Stuttgart (56)
- Swiss (15)
- Taipei Exchange (112)
- Taiwan (169)
- Tallinn (3)
- Tech Market Large (139)
- Tech Market Middle (26)
- Tech Market Small (65)
- Tel Aviv (34)
- Thailand (226)
- Tokyo (624)
- Toronto (49)
- TSXV (22)
- Vienna (104)
- Vilnius (3)
- Warsaw (41)
- XETRA (102)
วัฏจักรของผู้บริโภค (7370)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (180)
- ผู้ผลิตรถยนต์ (330)
- อะไหล่รถยนต์ (1131)
- ยานพาหนะเพื่อนันทนาการ (66)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (474)
- การก่อสร้างที่อยู่อาศัย (152)
- การผลิตสิ่งทอ (630)
- การผลิตเครื่องแต่งกาย (415)
- รองเท้าและอุปกรณ์เสริม (211)
- บรรจุภัณฑ์และภาชนะบรรจุ (470)
- บริการส่วนบุคคล (110)
- ร้านอาหาร (449)
- การค้าปลีกเครื่องแต่งกาย (251)
- ห้างสรรพสินค้า (236)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (92)
- สินค้าหรูหรา (276)
- การค้าปลีกทางอินเทอร์เน็ต (328)
- การค้าปลีกพิเศษ (425)
- การพนัน (130)
- นันทนจิต (343)
- ที่พัก (316)
- รีสอร์ตและคาสิโน (172)
- บริการด้านการท่องเที่ยว (183)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,660.00 157.5 USD |
+0.64
|
MX$733.15B 43.41B USD | MX$91.00 5.39 USD | MX$2,660.00 157.5 USD | MX$2,660.00 157.5 USD | MX$733.15B 43.41B USD | 24.57 | MX$108.25 6.41 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,024.90 48.69 USD |
-0.36
|
₹3.57T 43.2B USD | ₹12.85K 155.42 USD | ₹3,963.85 47.96 USD | ₹4,069.85 49.24 USD | ₹3.57T 43.2B USD | 86.11 | ₹46.74 0.57 USD | ||
D.R. Horton, Inc.
HO2.F
DE
|
€131.85 152.2 USD |
+3.9
|
€37.39B 43.16B USD | €15.00 17.32 USD | €126.85 146.43 USD | €131.85 152.2 USD | €37.39B 43.16B USD | 14.26 | €9.24 10.67 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩638,000 481.59 USD |
+10.76
|
₩57T 42.95B USD | ₩144K 108.39 USD | ₩605,000 456.68 USD | ₩639,000 482.34 USD | ₩57T 42.95B USD | 0 | ₩0 0 USD | ||
eBay Inc.
EBAY.BA
AR
|
ARS 81,775.00 96.66 USD |
+1.14
|
ARS 36.31T 42.92B USD | ARS 4.30K 5.08 USD | ARS 80,550.00 95.21 USD | ARS 81,975.00 96.9 USD | ARS 36.31T 42.92B USD | 13.01 | ARS 6.28K 7.43 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€132.45 152.89 USD |
-0.15
|
€36.51B 42.14B USD | €0.00 0 USD | €130.75 150.93 USD | €132.45 152.89 USD | €36.51B 42.14B USD | 24.57 | €5.39 6.22 USD | ||
Yum! Brands, Inc.
YUMR34.SA
BR
|
R$374.39 75.88 USD |
0
|
R$206.38B 41.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$206.38B 41.83B USD | 23.31 | R$16.06 3.26 USD | ||
|
Yum! Brands, Inc.
TGR.F
DE
|
€130.45 150.58 USD |
-1.02
|
€35.95B 41.5B USD | €14.00 16.16 USD | €130.45 150.58 USD | €130.45 150.58 USD | €35.95B 41.5B USD | 24.24 | €5.38 6.21 USD | ||
|
Chipotle Mexican Grill, Inc.
C1MG34.SA
BR
|
R$7.90 1.6 USD |
0
|
R$202.67B 41.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$202.67B 41.08B USD | 28.21 | R$0.28 0.06 USD | ||
|
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$537.00 31.8 USD |
+1.32
|
MX$688.83B 40.79B USD | MX$400.00 23.68 USD | MX$530.90 31.44 USD | MX$537.00 31.8 USD | MX$688.83B 40.79B USD | 28.21 | MX$19.03 1.13 USD | ||
|
Carnival Corporation Ltd.
C1CL34.SA
BR
|
R$143.08 29 USD |
+7.47
|
R$201.19B 40.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$201.19B 40.78B USD | 12.15 | R$11.77 2.39 USD | ||
Trip.com Group Limited
0I50.IL
GB
|
$62.54 — |
+72.28
|
$40.41B — | $108.00 — | $0.00 — | $0.00 — | $40.41B — | 48.10 | $1.30 — | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$476.06 28.19 USD |
+5.74
|
MX$675.71B 40.01B USD | MX$59.00 3.49 USD | MX$455.00 26.94 USD | MX$476.06 28.19 USD | MX$675.71B 40.01B USD | 12.00 | MX$39.66 2.35 USD | ||
|
Chipotle Mexican Grill, Inc.
C9F.F
DE
|
€26.85 30.99 USD |
+2.29
|
€34.44B 39.76B USD | €60.00 69.26 USD | €26.20 30.24 USD | €26.95 31.11 USD | €34.44B 39.76B USD | 28.26 | €0.95 1.1 USD | ||
JD.com
JDCMF
US
|
$14.50 — |
0
|
$39.61B — | $3.10K — | $14.85 — | $14.85 — | $39.61B — | 21.32 | $0.68 — | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.BD
HU
|
HUF 23,480.00 64.94 USD |
-4.16
|
HUF 14.26T 39.43B USD | HUF 72.00 0.2 USD | HUF 23,480.00 64.94 USD | HUF 24,000.00 66.38 USD | HUF 14.26T 39.43B USD | 5.91 | HUF 3.97K 10.98 USD | ||
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€26.60 30.71 USD |
-0.19
|
€34.12B 39.39B USD | €0.00 0 USD | €26.40 30.47 USD | €26.60 30.71 USD | €34.12B 39.39B USD | 28.00 | €0.95 1.1 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€26.60 30.71 USD |
+0.19
|
€34.12B 39.39B USD | €4.97K 5.74K USD | €26.40 30.47 USD | €26.70 30.82 USD | €34.12B 39.39B USD | 28.00 | €0.95 1.1 USD | ||
|
JD.com, Inc.
JDCO34.SA
BR
|
R$23.78 4.82 USD |
-3.41
|
R$192.69B 39.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$192.69B 39.06B USD | 20.15 | R$1.18 0.24 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$480.00 28.42 USD |
-3.42
|
MX$648.24B 38.38B USD | MX$851.00 50.39 USD | MX$480.00 28.42 USD | MX$490.00 29.01 USD | MX$648.24B 38.38B USD | 20.07 | MX$23.91 1.42 USD | ||
Naspers Limited
NNWN.F
DE
|
€8.75 10.1 USD |
-1.13
|
€33.12B 38.23B USD | €45.00 51.95 USD | €8.75 10.1 USD | €8.75 10.1 USD | €33.12B 38.23B USD | 7.47 | €1.17 1.35 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
Mahindra & Mahindra Limited
MAHMF
US
|
$31.25 — |
0
|
$37.52B — | $100.00 — | $31.25 — | $31.25 — | $37.52B — | 19.53 | $1.60 — | ||
|
Carnival Corporation Ltd
CVC1.F
DE
|
€23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
JD.com, Inc.
013C.F
DE
|
€11.88 13.72 USD |
-2.69
|
€32.46B 37.47B USD | €1.13K 1.3K USD | €11.88 13.72 USD | €12.00 13.85 USD | €32.46B 37.47B USD | 20.13 | €0.59 0.68 USD | ||
|
JD.com, Inc.
JD.VI
AT
|
€24.00 27.7 USD |
-3.23
|
€32.41B 37.41B USD | €0.00 0 USD | €23.95 27.65 USD | €24.20 27.93 USD | €32.41B 37.41B USD | 20.16 | €1.19 1.37 USD | ||
JD.com, Inc.
013A.F
DE
|
€23.95 27.65 USD |
-3.23
|
€32.34B 37.34B USD | €1.35K 1.56K USD | €23.80 27.47 USD | €24.25 27.99 USD | €32.34B 37.34B USD | 20.12 | €1.19 1.37 USD | ||
|
Weichai Power Co., Ltd.
WI4.VI
AT
|
€3.72 4.29 USD |
-1.56
|
€32.20B 37.17B USD | €0.00 0 USD | €3.72 4.29 USD | €3.76 4.34 USD | €32.20B 37.17B USD | 21.86 | €0.17 0.2 USD | ||
Kering SA
PPX.F
DE
|
€260.45 300.65 USD |
+2.78
|
€31.94B 36.86B USD | €264.00 304.74 USD | €253.30 292.39 USD | €260.45 300.65 USD | €31.94B 36.86B USD | 0 | -€0.23 -0.2 USD | ||
Kering SA
PPX.DE
DE
|
€259.15 299.15 USD |
+1.51
|
€31.78B 36.68B USD | €380.00 438.65 USD | €256.95 296.61 USD | €261.10 301.4 USD | €31.78B 36.68B USD | 0 | -€0.23 -0.2 USD | ||
|
Kering SA
KER.VI
AT
|
€257.30 297.01 USD |
+0.82
|
€31.55B 36.42B USD | €632.00 729.54 USD | €254.60 293.89 USD | €261.00 301.28 USD | €31.55B 36.42B USD | 0 | -€0.23 -0.2 USD | ||
|
Carnival PLC
POH1.F
DE
|
€22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
|
Mahindra & Mahindra Limited
MOM.F
DE
|
€26.20 30.24 USD |
0
|
€31.46B 36.32B USD | €75.00 86.58 USD | €25.60 29.55 USD | €26.40 30.47 USD | €31.46B 36.32B USD | 18.84 | €1.39 1.6 USD | ||
|
Honda Motor Co., Ltd.
HOND34.SA
BR
|
R$137.48 27.86 USD |
+0.51
|
R$178.38B 36.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$178.38B 36.16B USD | 0 | -R$10.29 -2.08 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
|
Las Vegas Sands Corp.
L1VS34.SA
BR
|
R$53.68 10.88 USD |
0
|
R$177.85B 36.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$177.85B 36.05B USD | 19.10 | R$2.81 0.57 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,328.00 78.63 USD |
0
|
MX$606.02B 35.88B USD | MX$0.00 0 USD | MX$1,328.00 78.63 USD | MX$1,328.00 78.63 USD | MX$606.02B 35.88B USD | 24.44 | MX$54.32 3.22 USD | ||
adidas AG
ADS.F
DE
|
€175.10 202.12 USD |
+2.4
|
€31.05B 35.85B USD | €3.46K 4K USD | €171.45 197.91 USD | €175.10 202.12 USD | €31.05B 35.85B USD | 22.71 | €7.71 8.9 USD | ||
Kering SA
PPRUF
US
|
$291.04 — |
0
|
$35.69B — | $5.00 — | $295.00 — | $295.00 — | $35.69B — | 0 | -$0.26 — | ||
Kering SA
PPXB.F
DE
|
€25.20 29.09 USD |
-0.79
|
€30.90B 35.67B USD | €100.00 115.43 USD | €25.20 29.09 USD | €25.20 29.09 USD | €30.90B 35.67B USD | 0 | -€0.02 -0.02 USD | ||
|
adidas AG
ADS1.SG
DE
|
€87.00 100.43 USD |
+2.35
|
€30.86B 35.62B USD | €20.00 23.09 USD | €85.00 98.12 USD | €87.50 101 USD | €30.86B 35.62B USD | 22.53 | €3.86 4.46 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$905.01 53.59 USD |
0
|
MX$599.69B 35.51B USD | MX$14.00K 828.97 USD | MX$905.01 53.59 USD | MX$905.01 53.59 USD | MX$599.69B 35.51B USD | 19.12 | MX$47.33 2.8 USD | ||
|
adidas AG
ADS.VI
AT
|
€173.30 200.05 USD |
+0.7
|
€30.73B 35.48B USD | €5.00 5.77 USD | €173.00 199.7 USD | €174.50 201.43 USD | €30.73B 35.48B USD | 22.41 | €7.73 8.92 USD | ||
|
adidas AG
ADDDF
US
|
$197.48 — |
+6.49
|
$35.02B — | $65.00 — | $201.00 — | $201.00 — | $35.02B — | 22.21 | $8.89 — | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$455.00 26.94 USD |
0
|
MX$590.37B 34.96B USD | MX$0.00 0 USD | MX$455.00 26.94 USD | MX$455.00 26.94 USD | MX$590.37B 34.96B USD | 0 | -MX$34.67 -2.05 USD | ||
adidas AG
ADS1.F
DE
|
€85.00 98.12 USD |
+1.8
|
€30.15B 34.8B USD | €15.00 17.32 USD | €85.00 98.12 USD | €85.00 98.12 USD | €30.15B 34.8B USD | 22.02 | €3.86 4.46 USD | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
|
Honda Motor Co., Ltd.
HDM.F
DE
|
€7.70 8.89 USD |
0
|
€29.97B 34.6B USD | €1.00K 1.15K USD | €7.56 8.73 USD | €7.70 8.89 USD | €29.97B 34.6B USD | 0 | -€0.57 -0.6 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,118.05 122.41 USD |
-0.22
|
₹2.83T 34.19B USD | ₹6.08K 73.5 USD | ₹10,085.00 122.01 USD | ₹10,259.80 124.13 USD | ₹2.83T 34.19B USD | 26.38 | ₹383.47 4.64 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,114.00 122.36 USD |
-0.3
|
₹2.82T 34.17B USD | ₹191.36K 2.32K USD | ₹10,081.00 121.96 USD | ₹10,255.00 124.07 USD | ₹2.82T 34.17B USD | 26.38 | ₹383.32 4.64 USD | ||
|
Honda Motor Co., Ltd.
HDMA.F
DE
|
€22.80 26.32 USD |
-0.87
|
€29.58B 34.15B USD | €300.00 346.3 USD | €22.80 26.32 USD | €22.80 26.32 USD | €29.58B 34.15B USD | 0 | -€1.72 -1.9 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 89,400.00 105.67 USD |
+2.03
|
ARS 28.68T 33.9B USD | ARS 115.00 0.14 USD | ARS 88,175.00 104.23 USD | ARS 89,725.00 106.06 USD | ARS 28.68T 33.9B USD | 8.60 | ARS 10.38K 12.27 USD | ||
|
Las Vegas Sands Corp.
LVSC.VI
AT
|
€44.12 50.93 USD |
+0.16
|
€29.24B 33.75B USD | €0.00 0 USD | €44.12 50.93 USD | €44.37 51.22 USD | €29.24B 33.75B USD | 18.77 | €2.35 2.71 USD | ||
|
Las Vegas Sands Corp.
LCR.F
DE
|
€43.88 50.65 USD |
-1.19
|
€29.08B 33.56B USD | €30.00 34.63 USD | €43.88 50.65 USD | €43.88 50.65 USD | €29.08B 33.56B USD | 18.67 | €2.35 2.71 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,510.00 12.42 USD |
-2.14
|
ARS 28.39T 33.55B USD | ARS 45.47K 53.75 USD | ARS 10,250.00 12.12 USD | ARS 10,530.00 12.45 USD | ARS 28.39T 33.55B USD | 10.59 | ARS 992.38 1.17 USD | ||
|
Casey's General Stores, Inc.
CS2.F
DE
|
€784.00 905 USD |
+19.99
|
€28.98B 33.45B USD | €13.00 15.01 USD | €784.00 905 USD | €797.40 920.47 USD | €28.98B 33.45B USD | 47.05 | €16.66 19.23 USD | ||
Restaurant Brands International Inc.
0R6.F
DE
|
€63.32 73.09 USD |
+1.21
|
€28.90B 33.35B USD | €5.00 5.77 USD | €63.32 73.09 USD | €63.32 73.09 USD | €28.90B 33.35B USD | 23.45 | €2.70 3.12 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,066.10 181.55 USD |
0
|
MX$543.77B 32.2B USD | MX$0.00 0 USD | MX$3,066.10 181.55 USD | MX$3,066.10 181.55 USD | MX$543.77B 32.2B USD | 19.72 | MX$155.45 9.2 USD | ||
|
Trip.com
TRPCF
US
|
$50.16 — |
0
|
$31.58B — | $100.00 — | $59.50 — | $59.50 — | $31.58B — | 7.11 | $7.05 — | ||
|
Trip.com Group Limited
CRIP34.SA
BR
|
R$241.68 48.98 USD |
0
|
R$152.19B 30.85B USD | R$0.00 0 USD | R$241.68 48.98 USD | R$241.68 48.98 USD | R$152.19B 30.85B USD | 6.61 | R$36.52 7.4 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$822.00 48.67 USD |
0
|
MX$517.62B 30.65B USD | MX$36.00 2.13 USD | MX$822.00 48.67 USD | MX$822.00 48.67 USD | MX$517.62B 30.65B USD | 6.67 | MX$123.14 7.29 USD | ||
|
DENSO Corporation
DNO.F
DE
|
€9.80 11.31 USD |
-3.21
|
€26.38B 30.45B USD | €298.00 343.99 USD | €9.80 11.31 USD | €9.80 11.31 USD | €26.38B 30.45B USD | 11.13 | €0.88 1.02 USD | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.70 | MX$12.39 0.73 USD | ||
|
DENSO Corporation
DNOA.F
DE
|
€9.60 11.08 USD |
-3.03
|
€25.84B 29.83B USD | €2.00 2.31 USD | €9.60 11.08 USD | €9.60 11.08 USD | €25.84B 29.83B USD | 10.90 | €0.88 1.02 USD | ||
|
Pop Mart International Group Limited
735.F
DE
|
€19.50 22.51 USD |
+3.17
|
€25.75B 29.73B USD | €1.00 1.15 USD | €19.50 22.51 USD | €20.00 23.09 USD | €25.75B 29.73B USD | 15.85 | €1.23 1.42 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 37,800.00 44.68 USD |
-0.84
|
ARS 25.05T 29.61B USD | ARS 1.50K 1.77 USD | ARS 37,620.00 44.47 USD | ARS 37,900.00 44.8 USD | ARS 25.05T 29.61B USD | 9.61 | ARS 3.93K 4.65 USD | ||
|
Coupang, Inc.
CPNG.MX
MX
|
MX$277.00 16.4 USD |
0
|
MX$497.23B 29.44B USD | MX$1.00 0.06 USD | MX$277.00 16.4 USD | MX$277.00 16.4 USD | MX$497.23B 29.44B USD | 0 | -MX$1.75 -0.1 USD | ||
|
Trip.com Group Limited
CLVB.F
DE
|
€40.00 46.17 USD |
-2.44
|
€25.19B 29.08B USD | €3.00 3.46 USD | €40.00 46.17 USD | €40.00 46.17 USD | €25.19B 29.08B USD | 6.53 | €6.12 7.06 USD | ||
|
Trip.com Group Limited
CLV.F
DE
|
€39.80 45.94 USD |
-2.45
|
€25.06B 28.93B USD | €109.00 125.82 USD | €39.80 45.94 USD | €39.80 45.94 USD | €25.06B 28.93B USD | 6.50 | €6.12 7.06 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€122.75 141.69 USD |
+2.04
|
€24.80B 28.63B USD | €1.00 1.15 USD | €122.75 141.69 USD | €122.75 141.69 USD | €24.80B 28.63B USD | 43.07 | €2.85 3.29 USD | ||
|
Coupang, Inc.
788.F
DE
|
€13.80 15.93 USD |
+1.88
|
€24.77B 28.6B USD | €50.00 57.72 USD | €13.04 15.05 USD | €13.80 15.93 USD | €24.77B 28.6B USD | 0 | -€0.09 -0.1 USD | ||
|
Tapestry, Inc.
TPRY34.SA
BR
|
R$695.80 141.03 USD |
+0.19
|
R$140.58B 28.49B USD | R$0.00 0 USD | R$695.80 141.03 USD | R$695.80 141.03 USD | R$140.58B 28.49B USD | 40.97 | R$16.98 3.44 USD | ||
|
Tapestry, Inc.
COY.F
DE
|
€121.80 140.6 USD |
-3.14
|
€24.61B 28.41B USD | €251.00 289.74 USD | €121.80 140.6 USD | €121.80 140.6 USD | €24.61B 28.41B USD | 42.88 | €2.84 3.28 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$474.81B 28.11B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$474.81B 28.11B USD | 40.98 | MX$57.34 3.4 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.20 17.55 USD |
+0.8
|
€24.26B 28.01B USD | €1.03K 1.19K USD | €15.16 17.5 USD | €15.22 17.57 USD | €24.26B 28.01B USD | 21.40 | €0.71 0.82 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.F
DE
|
€14.95 17.25 USD |
-1.19
|
€23.86B 27.54B USD | €820.00 946.55 USD | €14.95 17.25 USD | €14.95 17.25 USD | €23.86B 27.54B USD | 21.04 | €0.71 0.82 USD | ||
|
H & M Hennes & Mauritz AB (publ)
HMSA.F
DE
|
€2.98 3.44 USD |
-1.97
|
€23.79B 27.46B USD | €2.00 2.31 USD | €2.98 3.44 USD | €2.98 3.44 USD | €23.79B 27.46B USD | 21.28 | €0.14 0.16 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
|
Expedia Group, Inc.
EXGR34.SA
BR
|
R$560.19 113.54 USD |
-4.93
|
R$134.47B 27.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.47B 27.25B USD | 19.08 | R$29.35 5.95 USD | ||
|
Bridgestone
BRDCF
US
|
$21.55 — |
0
|
$27.05B — | $300.00 — | $21.55 — | $21.55 — | $27.05B — | 29.12 | $0.74 — | ||
|
Aeon
AONNF
US
|
$9.75 — |
0
|
$26.97B — | $7.08K — | $9.40 — | $9.40 — | $26.97B — | 57.34 | $0.17 — | ||
|
H & M Hennes & Mauritz AB (publ)
HMRZF
US
|
$16.80 — |
0
|
$26.82B — | $252.00 — | $16.80 — | $16.80 — | $26.82B — | 20.48 | $0.82 — | ||
|
Expedia Group, Inc.
EXPE.MX
MX
|
MX$3,770.00 223.23 USD |
-4.48
|
MX$452.48B 26.79B USD | MX$15.00 0.89 USD | MX$3,770.00 223.23 USD | MX$3,770.00 223.23 USD | MX$452.48B 26.79B USD | 19.06 | MX$197.73 11.71 USD | ||
|
Geely Automobile Holdings Limited
GRU.VI
AT
|
€2.15 2.48 USD |
+2.05
|
€23.14B 26.71B USD | €0.00 0 USD | €2.13 2.46 USD | €2.15 2.48 USD | €23.14B 26.71B USD | 10.21 | €0.21 0.24 USD | ||
|
ANTA Sports Products
ANPDF
US
|
$9.59 — |
0
|
$26.57B — | $417.00 — | $9.59 — | $9.59 — | $26.57B — | 13.50 | $0.71 — | ||
|
ANTA Sports Products
ANPDY
US
|
$238.81 — |
-0.07
|
$26.46B — | $23.00 — | $237.00 — | $240.24 — | $26.46B — | 13.46 | $17.74 — | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 35,380.00 41.82 USD |
-2.27
|
ARS 22.28T 26.33B USD | ARS 323.00 0.38 USD | ARS 34,960.00 41.32 USD | ARS 35,480.00 41.94 USD | ARS 22.28T 26.33B USD | 0 | ARS 0.00 0 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€189.26 218.47 USD |
-3.16
|
€22.72B 26.22B USD | €0.00 0 USD | €189.26 218.47 USD | €192.22 221.89 USD | €22.72B 26.22B USD | 19.25 | €9.83 11.35 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€8.16 9.42 USD |
+0.52
|
€22.61B 26.1B USD | €100.00 115.43 USD | €8.16 9.42 USD | €8.16 9.42 USD | €22.61B 26.1B USD | 13.16 | €0.62 0.72 USD | ||
|
Restaurant Brands International Limited Partnership
RSTRF
US
|
$77.57 — |
0
|
$26.03B — | $100.00 — | $77.57 — | $77.57 — | $26.03B — | 24.78 | $3.13 — | ||
Bridgestone Corporation
BGT.F
DE
|
€17.68 20.4 USD |
-2.13
|
€22.19B 25.61B USD | €280.00 323.21 USD | €17.68 20.4 USD | €17.68 20.4 USD | €22.19B 25.61B USD | 27.61 | €0.64 0.74 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€8.70 10.04 USD |
-2.25
|
€21.84B 25.21B USD | €12.00 13.85 USD | €8.70 10.04 USD | €8.70 10.04 USD | €21.84B 25.21B USD | 27.18 | €0.32 0.37 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$100.00 74.21 USD |
0
|
CA$33.56B 24.9B USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$100.00 74.21 USD | CA$33.56B 24.9B USD | 22.88 | CA$4.37 3.24 USD | ||
|
Darden Restaurants, Inc.
D1RI34.SA
BR
|
R$265.92 53.9 USD |
+0.76
|
R$122.78B 24.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.78B 24.88B USD | 21.61 | R$12.30 2.49 USD | ||
|
Rollins, Inc.
R1OL34.SA
BR
|
R$251.25 50.92 USD |
0
|
R$120.97B 24.52B USD | R$0.00 0 USD | R$251.25 50.92 USD | R$251.25 50.92 USD | R$120.97B 24.52B USD | 44.62 | R$5.63 1.14 USD | ||
|
Williams-Sonoma, Inc.
WM1.F
DE
|
€179.50 207.2 USD |
-1.89
|
€21.14B 24.4B USD | €28.00 32.32 USD | €179.50 207.2 USD | €179.50 207.2 USD | €21.14B 24.4B USD | 23.19 | €7.74 8.93 USD | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$2,844.18 168.41 USD |
0
|
MX$406.53B 24.07B USD | MX$350.00 20.72 USD | MX$2,844.18 168.41 USD | MX$2,844.18 168.41 USD | MX$406.53B 24.07B USD | 33.44 | MX$85.04 5.04 USD | ||
|
InterContinental Hotels
ICHGF
US
|
$161.90 — |
0
|
$24.02B — | $300.00 — | $161.00 — | $161.00 — | $24.02B — | 33.24 | $4.87 — | ||
|
Ralph Lauren Corporation
R1LC34.SA
BR
|
R$995.18 201.71 USD |
-0.48
|
R$118.46B 24.01B USD | R$200.00 40.54 USD | R$995.18 201.71 USD | R$995.18 201.71 USD | R$118.46B 24.01B USD | 25.40 | R$39.18 7.94 USD | ||
Darden Restaurants, Inc.
DDN.F
DE
|
€175.80 202.93 USD |
+1.8
|
€20.73B 23.93B USD | €18.00 20.78 USD | €175.80 202.93 USD | €175.80 202.93 USD | €20.73B 23.93B USD | 21.33 | €8.24 9.51 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||