หน้าผลลัพธ์ 4 สำหรับ เหรียญ Wrapped-Token อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Wrapped-Token

Wrapped-Token (431)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped Bera WBERA	$3.65	-1.54	$0	$3.86	$3.64	$17.64M	$100.97K	$0
—	Wrapped ThunderPOKT WTPOKT	$0.3662 ₿0.000013	-0.25	$0 ₿0	$0.3672 ₿0.000013	$0.3652 ₿0.000013	$6.48 ₿0	$62.95K ₿2.32	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bifrost WBFC	$0.03245	7.15	$0	$0.03054	$0.02972	$16.39K	$0	$0
—	L2 Standard Bridged WETH (Berachain) WETH	$1,782.5	-0.10	$0	$1,835.21	$1,771.64	$7.43M	$293.56M	$0
—	Wrapped Floki (Universal) UFLOKI	$0	0	$0	$0	$0	$0	$0	$0
—	x Layer Bridged WETH (x Layer) WETH	$1,756.89	-6.12	$0	$2,138.79	$1,754.66	$327.38	$6.51M	$0
—	Wrapped stBTC WSTBTC	$68,009	0	$0	$0	$0	$17.81	$1.05M	$0
—	Axel Wrapped AXLW	$0.0000015	0	$0	$0	$0	$0.07	$1.35	$0
—	Wrapped ACE WACE	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bitrock WBROCK	$0.0211 ₿0.0000027	2.90	$0 ₿0	$0.02125 ₿0.0000030	$0.02024 ₿0.0000026	$1.37K ₿0.36	$347.27K	$0 ₿0
—	Bridged Wrapped Bitcoin (Worldchain) WBTC	$93,826	0.11	$0	$98,888	$33,441	$47.83K	$3.71M	$0
—	Wrapped Chiliz WCHZ	$0.07781 ₿0.0000020	-6.39	$0 ₿0	$0.2191 ₿0.0000023	$0.1946 ₿0.0000020	$1.82 ₿1.25	$109.38K ₿2.94	$0 ₿0
—	Chain-key Chainlink CKLINK	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kaspa KAS	$0.01394 ₿0.0000019	37.88	$0 ₿0	$0.01443 ₿0.0000020	$0.007829 ₿0.0000019	$56.51K ₿1.28	$0	$0 ₿0
—	Wrapped NCG WNCG	$0.01883 ₿0.0000016	0.58	$0 ₿0	$0.01911 ₿0.0000017	$0.0186 ₿0.0000015	$202.27K ₿4.94	$4.71M ₿290.66	$0 ₿0
—	Wrapped IMX WIMX	$0.6003 ₿0.000037	0.22	$0 ₿0	$0.628 ₿0.000038	$0.5859 ₿0.000037	$329.64K ₿0.01	$1.49M	$0 ₿0
—	Wrapped EGLD WEGLD	$17.3 ₿0.00076	-2.98	$0 ₿0	$17.97 ₿0.00079	$17.14 ₿0.00075	$631.59K ₿27.39	$37.35M ₿1.64K	$0 ₿0
—	Wrapped Millix WMLX	$0.1838 ₿0.00000049	16.32	$0 ₿0	$0.04689 ₿0.00000049	$0.03915 ₿0.00000041	$275.84 ₿0.05	$1.33M ₿3.36	$0 ₿0
—	Wrapped BEAM WBEAM	$0.007013 ₿0.00000044	-1.13	$0 ₿0	$0.007544 ₿0.00000045	$0.006949 ₿0.00000042	$207.9K ₿4.84	$1.07M ₿68.1	$0 ₿0
—	Wrapped Flare WFLR	$0.01639 ₿0.00000055	-1.12	$0 ₿0	$0.01737 ₿0.00000058	$0.01639 ₿0.00000055	$317.77K ₿6.54	$734.91M	$0 ₿0
—	Wrapped ApeCoin WAPE	$0.5419	2.40	$0	$0.5645	$0.5176	$1.61K	$6.53M	$0
—	Bridged Wrapped Ether (Scroll) WETH	$1,788.3 ₿0.050	0.16	$0 ₿0	$1,827.92 ₿0.051	$1,774.89 ₿0.050	$446.76K ₿104.1	$164.38K ₿4.64	$0 ₿0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$92,854 ₿0.99	-2.02	$0 ₿0	$95,849 ₿1.0080	$92,722 ₿0.97	$52.98K ₿0.59	$0	$0 ₿0
—	Wrapped Wan WWAN	$0.121 ₿0.0000052	0.58	$0 ₿0	$0.1232 ₿0.0000054	$0.1196 ₿0.0000051	$53.16K ₿2.65	$0	$0 ₿0
—	Bridged Wrapped Ether (Hashport) WETH[HTS]	$2,563.26 ₿0.050	-1.27	$0 ₿0	$2,609.85 ₿0.051	$2,534.89 ₿0.049	$10.1K ₿0.17	$0	$0 ₿0
—	Wrapped XTZ WXTZ	$0.5607	-0.15	$0	$0.5825	$0.5538	$3.64M	$4.24M	$0
—	Wrapped Elastos WELA	$1.25 ₿0.000080	-2.08	$0 ₿0	$1.3 ₿0.000080	$1.24 ₿0.000080	$780.71 ₿0.61	$491.65K	$0 ₿0
—	Wrapped Ether (Kroma) WETH	$1,803.9	0.54	$0	$1,806.74	$1,785.91	$349.26	$125.98K	$0
—	Wrapped BUSD WBUSD	$0.9979 ₿0.000014	-0.37	$0 ₿0	$1.01 ₿0.000014	$0.97 ₿0.000013	$943.92 ₿0.42	$0	$0 ₿0
—	Wrapped RSS3 WRSS3	$0.06406	0.35	$0	$0.06607	$0.06208	$3.36K	$216.47K	$0
—	Wrapped ApeCoin (Universal) UAPE	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped 1inch (Universal) U1INCH	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped ETH (SKALE) ETHC	$1,787.98	0.82	$0	$1,827.12	$1,773.39	$5.96K	$128.3K	$0
—	Wrapped Aave (Universal) UAAVE	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped HBAR (HeliSwap) WHBAR	$0.1912 ₿0.0000014	-3.36	$0 ₿0	$0.1999 ₿0.0000015	$0.191 ₿0.0000014	$1.44K ₿0.08	$2.47M	$0 ₿0
—	Wrapped OETH WOETH	$2,041.96 ₿0.055	2.28	$0 ₿0	$2,054.6 ₿0.055	$1,996.38 ₿0.054	$17.85 ₿0	$0	$0 ₿0
—	Wrapped Vanry WVANRY	$0.03501	2.57	$0	$0.03818	$0.03336	$24.45K	$137.96K	$0
—	Wrapped EDU WEDU	$0.141	0.79	$0	$0.1459	$0.1379	$20.41K	$1.82M	$0
—	Wrapped Metrix MRXB	$0.00001202 ₿0.00000000053	5.22	$0 ₿0	$0.00005074 ₿0.00000000053	$0.00004792 ₿0.00000000050	$13.7 ₿0.01	$5.97K ₿0.27	$0 ₿0
—	Wrapped BTC (Wormhole) WBTC	$94,104 ₿1.00099	-0.56	$0 ₿0	$95,782 ₿1.012	$93,884 ₿0.99	$59.61M ₿15.84	$0	$0 ₿0
—	Wrapped Q WQ	$0.006713	-0.13	$0	$0.006726	$0.006717	$2.49	$18.7K	$0
—	Vitruveo Bridged VTRU VTRU	$0.074	-5.04	$0	$0.07871	$0.072	$1.08K	$1.48M	$0
—	Wrapped frxETH WFRXETH	$1,786.91 ₿0.054	1.02	$0 ₿0	$1,824.95 ₿0.054	$1,768.89 ₿0.054	$518.76K ₿2.11	$192.47K ₿5.85	$0 ₿0
—	Wrapped LYX (SigmaSwap) WLYX	$1.08 ₿0.000062	0.64	$0 ₿0	$1.08 ₿0.000064	$1.06 ₿0.000059	$32.59 ₿0.35	$16.21K ₿2.8	$0 ₿0
—	Wrapped BTC (Fuse) WBTCV2	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Shido WSHIDO	$0.000183	-1.70	$0	$0.0001862	$0.0001813	$9.6K	$163.26K	$0
—	Wormhole Bridged Wrapped SOL (Base) WSOL	$148.3	-3.92	$0	$155.67	$147.66	$17.63K	$754.48K	$0
—	Wrapped G WG	$0.01486	-2.91	$0	$0.01554	$0.01485	$10.52K	$1.01M	$0
—	Wrapped Unit0 WUNIT0	$0.2473	-1.36	$0	$0.2532	$0.241	$318.1K	$0	$0
—	Wrapped TON WTON	$3.21	-0.27	$0	$3.28	$3.18	$148.19K	$76.31K	$0
—	Wrapped ART WART	$0.005115	0	$0	$0	$0	$1.18K	$0	$0
—	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$1,786.49	0.42	$0	$1,823.49	$1,779.01	$67.2K	$7.65M	$0
—	Wrapped ZIL WZIL	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Near WNEAR	$2.57 ₿0.000099	-1.21	$0 ₿0	$2.72 ₿0.00010	$2.56 ₿0.000099	$6.89M ₿16.77	$0	$0 ₿0
—	Rootstock RSK RBTC	$93,764 ₿0.99	-0.57	$0 ₿0	$95,218 ₿1.011	$93,593 ₿0.99	$32.72K ₿10.27	$1.97T ₿0	$0 ₿0
—	Wrapped Bitcoin-Stacks XBTC	$90,477 ₿0.94	-2.35	$0 ₿0	$93,299 ₿1.12	$89,893 ₿0.89	$528.09 ₿5.12	$0	$0 ₿0
—	THORChain (ERC20) RUNE	$0.2532 ₿0.0000085	-1.59	$876.08K ₿29.49	$0.2602 ₿0.	$0.2516 ₿0.	$448.39 ₿0	$876.08K ₿29.49	$876.08K ₿29.49
—	Wrapped BTC (DeFiVerse) WBTC	$94,550	-0.46	$0	$95,373	$93,878	$442.85	$1.99T	$0
—	Wrapped Paycoin WPCI	$0.06692 ₿0.0000037	9.89	$0 ₿0	$0.3639 ₿0.0000038	$0.3159 ₿0.0000033	$3.16K ₿7.87	$326.33K ₿17	$0 ₿0
—	Wrapped OUSD WOUSD	$1.23 ₿0.000016	0.16	$0 ₿0	$1.23 ₿0.000016	$1.22 ₿0.000015	$0	$0	$0 ₿0
—	Wrapped CUSD (Allbridge from Celo) ACUSD	$0.995 ₿0.000014	0.05	$0 ₿0	$0.9958 ₿0.000014	$0.9926 ₿0.000014	$524.42 ₿0.02	$10.6M ₿151.85	$0 ₿0
—	Trestle Wrapped TIA WTIA	$0.7657 ₿0.00015	-4.75	$0 ₿0	$15.25 ₿0.00016	$14.51 ₿0.00015	$48.66 ₿0.01	$3.59K	$0 ₿0
—	Wrapped ETHW WETHW	$1.79 ₿0.000073	25.95	$0 ₿0	$1.82 ₿0.000079	$1.42 ₿0.000073	$2.4 ₿0.02	$1.89M	$0 ₿0
—	Wrapped Vana WVANA	$6.06	0.02	$0	$6.36	$5.9	$414.15K	$847.11K	$0
—	Wrapped Electroneum WETN	$0.001525	-5.33	$0	$0.001675	$0.001505	$780.83	$66.06K	$0
—	Wrapped TurtleCoin WTRTL	$0.008 ₿0.00000058	0	$0 ₿0	$0	$0	$30.06 ₿0	$11.08K ₿0.81	$0 ₿0
—	Wrapped OAS WOAS	$0.01464 ₿0.0000011	0.31	$0 ₿0	$0.01477 ₿0.0000011	$0.01451 ₿0.0000011	$10.88K ₿0.32	$1M	$0 ₿0
—	Wrapped GSYS (BlueLotusDAO) WGSYS	$0.0389	1.90	$0	$0.04035	$0.03474	$3.76K	$19.66K	$0
—	Wrapped HEC WSHEC	$0.2529 ₿0.000032	8.47	$0 ₿0	$3.15 ₿0.000033	$2.79 ₿0.000029	$1.59 ₿0	$9.53K ₿1.23	$0 ₿0
—	Wrapped Velas WVLX	$0.00411 ₿0.00000022	0.14	$0 ₿0	$0.004133 ₿0.00000023	$0.004002 ₿0.00000021	$2.06K ₿1.01	$262.65K	$0 ₿0
—	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$0.9936 ₿0.000014	-1.15	$0 ₿0	$1.03 ₿0.000014	$0.9895 ₿0.000014	$7.68K ₿0.01	$280.34K ₿4.11	$0 ₿0
—	Bridged Wrapped Bitcoin (Scroll) WBTC	$94,170 ₿0.99	-0.74	$0 ₿0	$95,554 ₿1.022	$94,014 ₿0.98	$13.74K ₿3.71	$1.89M ₿19.91	$0 ₿0
—	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$2,147.83 ₿0.058	0.74	$0 ₿0	$2,194.01 ₿0.059	$2,127.53 ₿0.058	$6.05K ₿8.75	$604.68M ₿16.52K	$0 ₿0
—	Wrapped Minima WMINIMA	$0.0234 ₿0.0000045	3.70	$0 ₿0	$0.02406 ₿0.0000048	$0.02252 ₿0.0000043	$649.6 ₿6.15	$2.93M ₿573.1	$0 ₿0
—	Wrapped Banano WBAN	$0.001435 ₿0.00000011	-0.27	$0 ₿0	$0.001502 ₿0.00000011	$0.001415 ₿0.00000010	$1.45K ₿2.02	$117.94K	$0 ₿0
—	Wrapped Massa WMAS	$0.02315	-0.30	$0	$0.02336	$0.02309	$7.76K	$48.86K	$0
—	Wrapped STX (Velar) WSTX	$0.865	-3.30	$0	$0.9092	$0.8622	$10.55K	$865.05M	$0
—	Wrapped rsETH WRSETH	$1,861.77	0.02	$0	$1,902.16	$1,851.71	$93.05K	$0	$0
—	Wrapped Real Ether WREETH	$3,397.89	0	$0	$0	$0	$587.96	$649.27K	$0
—	Wrapped CORE WCORE	$0.72 ₿0.000031	0.44	$0 ₿0	$0.7393 ₿0.000035	$0.7108 ₿0.000031	$1.42M ₿62.05	$57.51M	$0 ₿0
—	Wrapped HBAR (SaucerSwap) WHBAR	$0.1909 ₿0.0000014	-3.07	$0 ₿0	$0.2015 ₿0.0000015	$0.1909 ₿0.0000014	$5.53M ₿45.91	$23.78M ₿181.67	$0 ₿0
—	Wrapped IOTA WIOTA	$0.2113	4.72	$0	$0.2181	$0.2015	$1.96M	$27.71M	$0
—	Wrapped Syscoin WSYS	$0.04054 ₿0.0000039	-1.39	$0 ₿0	$0.4494 ₿0.0000047	$0.3629 ₿0.0000038	$1.83 ₿0.14	$14.27K ₿1.39	$0 ₿0
—	Wrapped Fantom WFTM	$0.5391 ₿0.000014	0.71	$0 ₿0	$0.571 ₿0.000014	$0.5272 ₿0.000013	$443.73K ₿142.41	$0	$0 ₿0
—	Wrapped ZETA WZETA	$0.2589 ₿0.000025	-3.76	$0 ₿0	$0.274 ₿0.000026	$0.2578 ₿0.000024	$62.23K ₿0.02	$278.4K ₿26.77	$0 ₿0
—	Wrapped Songbird WSGB	$0.004921 ₿0.00000018	6.46	$0 ₿0	$0.004872 ₿0.00000018	$0.004596 ₿0.00000017	$244 ₿0.02	$42.09M	$0 ₿0
—	Bridged Wrapped AGORA (Genesis Bridge) WAGORA	$0.00003007	0	$0	$0	$0	$43.84	$12.03K	$0
—	Wrapped CKB WCKB	$0.005187 ₿0.00000052	-1.11	$0 ₿0	$0.005463 ₿0.00000055	$0.005149 ₿0.00000043	$7.14K ₿14.5	$152.75K	$0 ₿0
—	Wrapped cETH CETH	$1,692.7	-0.82	$0	$1,729.27	$1,673.24	$345.51	$111.18K	$0
—	CelsiusX Wrapped ETH CXETH	$15.41 ₿0.0012	0	$0 ₿0	$0	$0	$2.16 ₿0	$4.12K ₿0.77	$0 ₿0
—	Wrapped Bitcoin (Sollet) SOBTC	$2,801.58 ₿0.017	-3.00	$0 ₿0	$2,931.5 ₿0.023	$2,777.71 ₿0.017	$445.89 ₿0	$45.34M ₿284.12	$0 ₿0
—	interBTC IBTC	$92,069 ₿0.99	1.00	$0 ₿0	$92,622 ₿1.028	$90,414 ₿0.98	$5.54K ₿0.61	$0	$0 ₿0
—	21.co Wrapped LTC 21LTC	$97.36	0	$0	$0	$0	$103.46	$42.79K	$0
—	WrappedM by M^0 WM	$1	-0.01	$0	$1	$0.9978	$1.44M	$89.25M	$0
—	Wrapped Ethereum (Sollet) SOETH	$808.64 ₿0.0044	-1.63	$0 ₿0	$874.59 ₿0.0046	$788.59 ₿0.0044	$32.57K ₿0.06	$391.27M ₿2.15K	$0 ₿0
—	21.co Wrapped DOGE 21DOGE	$0.1575	0	$0	$0	$0	$26.53	$113.8K	$0
—	Wrapped CellMates WCELL	$139.16 ₿0.010	0	$0 ₿0	$0	$0	$690.61 ₿0	$35.63K ₿2.63	$0 ₿0
—	Wrapped ICP WICP	$7.32 ₿0.00022	-6.66	$0 ₿0	$22.96 ₿0.00024	$21.1 ₿0.00022	$2.95 ₿0	$0	$0 ₿0
—	Wrapped Bitcorn WBTCN	$93,458	0.21	$0	$94,051	$92,202	$1.13K	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}