หน้าผลลัพธ์ 4 สำหรับ เหรียญ Wrapped-Token อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Wrapped-Token

Wrapped-Token (505)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Bridged Wrapped Ethereum (BOB Network) WETH	$2,478.45	-3.45	$0	$2,566.88	$2,378.35	$182.87K	$0	$0
—	Wrapped ASTR WASTR	$0.03014 ₿0.0000020	-4.50	$0 ₿0	$0.03156 ₿0.0000021	$0.02945 ₿0.0000019	$70.76K ₿6.81	$4.52M	$0 ₿0
—	Wrapped ETC WETC	$18.12	-4.49	$0 ₿0	$18.97 ₿0.	$17.59 ₿0.	$6.14 ₿0	$42.41K	$0 ₿0
—	Bridged Wrapped Ether (Linea) WETH	$2,509.34 ₿0.050	-2.52	$0 ₿0	$2,579.19 ₿0.051	$2,359.58 ₿0.050	$6.34M ₿170.71	$25.83M	$0 ₿0
—	Wrapped UST USTC	$0.0149 ₿0.0000011	1.55	$0 ₿0	$0.01508 ₿0.0000012	$0.01456 ₿0.00000035	$3.52K ₿0	$1.33M ₿106.87	$0 ₿0
—	Wrapped Ether - Celer CEWETH	$2,360.79 ₿0.051	-0.94	$0 ₿0	$5,499.68 ₿0.052	$5,259.17 ₿0.049	$36.16 ₿0.03	$298.54K	$0 ₿0
—	Wrapped BaseDOGE WBASEDOGE	$0.0000001875	-3.67	$0	$0.0000001973	$0.0000001804	$150.35	$54.85K	$0
—	WJEWEL WJEWEL	$0.04971 ₿0.0000027	-7.66	$0 ₿0	$0.05408 ₿0.0000028	$0.04854 ₿0.0000027	$50.94K ₿1.08	$0	$0 ₿0
—	Wrapped EOS (Universal) UEOS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Ethereum Classic (Universal) UETC	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Terra LUNC	$0.00001641 ₿0.00000000064	-2.52	$0 ₿0	$0.00001733 ₿0.00000000068	$0.00001523 ₿0.00000000063	$4.39K ₿0.2	$4.13M ₿177.81	$0 ₿0
—	Wrapped Kava WKAVA	$0.4227 ₿0.000013	0.81	$0 ₿0	$0.4259 ₿0.000014	$0.4032 ₿0.000013	$932.95K ₿30.29	$0	$0 ₿0
—	Wrapped Ethereum Name Service (Universal) UENS	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bera WBERA	$0	0	$0	$0	$0	$0	$0	$0
—	Axelar Wrapped Ether AXLETH	$2,460.81 ₿0.050	-2.09	$0 ₿0	$2,571.33 ₿0.051	$2,357.83 ₿0.050	$70.2K ₿0.28	$0	$0 ₿0
—	Wrapped Bera WBERA	$3.1	-6.22	$0	$3.31	$2.95	$12.22M	$85.53K	$0
—	Wrapped ThunderPOKT WTPOKT	$0.3581 ₿0.000013	-2.10	$0 ₿0	$0.3658 ₿0.000013	$0.3581 ₿0.000013	$33.21 ₿0	$61.55K ₿2.32	$0 ₿0
—	Bridged Wrapped Ether (x Layer) WETH	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bifrost WBFC	$0.03122	-1.23	$0	$0.03234	$0.03101	$24.69K	$0	$0
—	L2 Standard Bridged WETH (Berachain) WETH	$2,470.77	-4.32	$0	$2,594.56	$2,350.72	$11.09M	$404.62M	$0
—	Wrapped Floki (Universal) UFLOKI	$0	0	$0	$0	$0	$0	$0	$0
—	x Layer Bridged WETH (x Layer) WETH	$2,480.66	-1.48	$0	$2,518.19	$2,415.07	$617.27	$1.99M	$0
—	Wrapped stBTC WSTBTC	$68,009	0	$0	$0	$0	$17.81	$1.05M	$0
—	Axel Wrapped AXLW	$0.0000015	0	$0	$0	$0	$0.07	$1.35	$0
—	Wrapped ACE WACE	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bitrock WBROCK	$0.0181 ₿0.0000027	-6.52	$0 ₿0	$0.01936 ₿0.0000030	$0.0172 ₿0.0000026	$1.55K ₿0.36	$293.29K	$0 ₿0
—	Bridged Wrapped Bitcoin (Worldchain) WBTC	$104,589	0.02	$0	$105,375	$101,806	$465.82K	$7.62M	$0
—	Wrapped Chiliz WCHZ	$0.07781 ₿0.0000020	-6.39	$0 ₿0	$0.2456 ₿0.0000023	$0.2182 ₿0.0000020	$1.82 ₿1.25	$109.38K ₿2.94	$0 ₿0
—	Chain-key Chainlink CKLINK	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped SAFU WSAFU	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Kaspa KAS	$0.02251 ₿0.0000019	-11.30	$0 ₿0	$0.02549 ₿0.0000020	$0.02231 ₿0.0000019	$7.67K ₿1.28	$0	$0 ₿0
—	Wrapped NCG WNCG	$0.0246 ₿0.0000016	-18.91	$0 ₿0	$0.03281 ₿0.0000017	$0.02464 ₿0.0000015	$8.78M ₿4.94	$6.44M ₿290.66	$0 ₿0
—	Wrapped IMX WIMX	$0.6351 ₿0.000037	-5.93	$0 ₿0	$0.6793 ₿0.000038	$0.609 ₿0.000037	$307.85K ₿0.01	$2.35M	$0 ₿0
—	Wrapped EGLD WEGLD	$18.23 ₿0.00076	-5.83	$0 ₿0	$19.38 ₿0.00079	$17.47 ₿0.00075	$221.6K ₿27.39	$39.3M ₿1.64K	$0 ₿0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Millix WMLX	$0.1838 ₿0.00000049	16.32	$0 ₿0	$0.05258 ₿0.00000049	$0.04389 ₿0.00000041	$275.84 ₿0.05	$1.33M ₿3.36	$0 ₿0
—	Wrapped BEAM WBEAM	$0.007747 ₿0.00000044	-6.22	$0 ₿0	$0.008281 ₿0.00000045	$0.00746 ₿0.00000042	$231.32K ₿4.84	$1.18M ₿68.1	$0 ₿0
—	Wrapped Flare WFLR	$0.01903 ₿0.00000055	-2.41	$0 ₿0	$0.01995 ₿0.00000058	$0.01854 ₿0.00000055	$1.45M ₿6.54	$880.13M	$0 ₿0
—	Wrapped ApeCoin WAPE	$0.6515	-3.55	$0	$0.6825	$0.6138	$258.81	$7.88M	$0
—	Bridged Wrapped Ether (Scroll) WETH	$2,502 ₿0.050	-2.57	$0 ₿0	$2,570.21 ₿0.051	$2,356.83 ₿0.050	$1.68M ₿104.1	$229.63K ₿4.64	$0 ₿0
—	Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]	$105,384 ₿0.99	0.05	$0 ₿0	$106,227 ₿1.0080	$101,896 ₿0.97	$102.52K ₿0.59	$0	$0 ₿0
—	Wrapped Wan WWAN	$0.123 ₿0.0000052	-3.38	$0 ₿0	$0.1273 ₿0.0000054	$0.1202 ₿0.0000051	$34.59K ₿2.65	$0	$0 ₿0
—	Bridged Wrapped Ether (Hashport) WETH[HTS]	$2,563.26 ₿0.050	-1.27	$0 ₿0	$2,609.85 ₿0.051	$2,534.89 ₿0.049	$10.1K ₿0.17	$0	$0 ₿0
—	Wrapped XTZ WXTZ	$0.6117	-4.79	$0	$0.6439	$0.5921	$12.28M	$5.41M	$0
—	Wrapped Elastos WELA	$1.31 ₿0.000080	-3.69	$0 ₿0	$1.36 ₿0.000080	$1.3 ₿0.000080	$5.5K ₿0.61	$518.71K	$0 ₿0
—	Wrapped Ether (Kroma) WETH	$2,477.24	-2.18	$0	$2,532.47	$2,386.35	$12.71K	$133.75K	$0
—	Wrapped BUSD WBUSD	$0.9682 ₿0.000014	-3.80	$0 ₿0	$1.06 ₿0.000014	$0.9592 ₿0.000013	$6.84K ₿0.42	$0	$0 ₿0
—	Wrapped RSS3 WRSS3	$0.06212	-1.71	$0	$0.06367	$0.0614	$1.41K	$207.69K	$0
—	Wrapped ApeCoin (Universal) UAPE	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped 1inch (Universal) U1INCH	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped ETH (SKALE) ETHC	$2,466.02	-4.26	$0	$2,575.75	$2,365.07	$12.2K	$147.86K	$0
—	Wrapped Aave (Universal) UAAVE	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped HBAR (HeliSwap) WHBAR	$0.1705 ₿0.0000014	-3.85	$0 ₿0	$0.1623 ₿0.0000015	$0.1539 ₿0.0000014	$15.39 ₿0.08	$2.21M	$0 ₿0
—	Wrapped OETH WOETH	$2,785.09 ₿0.055	-4.15	$0 ₿0	$2,906.33 ₿0.055	$2,691.7 ₿0.054	$17.64K ₿0	$0	$0 ₿0
—	Wrapped Vanry WVANRY	$0.035	-8.38	$0	$0.0382	$0.03395	$31.11K	$138.57K	$0
—	Wrapped EDU WEDU	$0.1546	-6.03	$0	$0.1645	$0.1503	$17.54K	$12.78M	$0
—	Wrapped Metrix MRXB	$0.00001202 ₿0.00000000053	5.22	$0 ₿0	$0.00005689 ₿0.00000000053	$0.00005373 ₿0.00000000050	$13.7 ₿0.01	$5.97K ₿0.27	$0 ₿0
—	Wrapped BTC (Wormhole) WBTC	$105,391 ₿1.00099	-0.30	$0 ₿0	$106,852 ₿1.012	$102,194 ₿0.99	$75M ₿15.84	$0	$0 ₿0
—	Wrapped Q WQ	$0.006451	-0.16	$0	$0.006462	$0.00645	$179.15	$17.91K	$0
—	Vitruveo Bridged VTRU VTRU	$0.07272	1.36	$0	$0.07318	$0.07019	$258.39	$1.45M	$0
—	Wrapped frxETH WFRXETH	$2,507.51 ₿0.054	-2.49	$0 ₿0	$2,575.93 ₿0.054	$2,357.25 ₿0.054	$937.59K ₿2.11	$270.09K ₿5.85	$0 ₿0
—	Wrapped LYX (SigmaSwap) WLYX	$0.9843 ₿0.000062	-2.85	$0 ₿0	$1.03 ₿0.000064	$0.9826 ₿0.000059	$10.15 ₿0.35	$15.12K ₿2.8	$0 ₿0
—	Wrapped BTC (Fuse) WBTCV2	$104,708	-0.63	$0	$106,118	$102,091	$2.45K	$9.42K	$0
—	Wrapped Coinbase xStock WCOINX	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped AbbVie xStock WABBVX	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Shido WSHIDO	$0.0001085	-7.95	$0	$0.000121	$0.0001077	$4.51K	$108.54K	$0
—	Wrapped Broadcom xStock WAVGOX	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Berkshire Hathaway xStock WBRK.BX	$0	0	$0	$0	$0	$0	$0	$0
—	Wormhole Bridged Wrapped SOL (Base) WSOL	$164.03	-6.47	$0	$175.94	$161.01	$43.61K	$797.44K	$0
—	Wrapped AstraZeneca xStock WAZNX	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped G WG	$0.01491	-4.92	$0	$0.01568	$0.0144	$35.08K	$1.01M	$0
—	Wrapped Unit0 WUNIT0	$0.208	-1.57	$0	$0.214	$0.2038	$299.66K	$0	$0
—	Wrapped Amazon xStock WAMZNX	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped TON WTON	$2.97	-6.61	$0	$3.23	$2.92	$223.7K	$76.59K	$0
—	Wrapped Apple xStock WAAPLX	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped ART WART	$0.005115	0	$0	$0	$0	$1.18K	$0	$0
—	Wrapped Salesforce xStock WCRMX	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Accenture xStock WACNX	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bank of America xStock WBACX	$0	0	$0	$0	$0	$0	$0	$0
—	Layerzero Bridged Wrapped Ether (Swellchain) WETH	$2,467.76	-4.38	$0	$2,581.02	$2,374.49	$198.01K	$11.73M	$0
—	Wrapped CrowdStrike xStock WCRWDX	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Cisco xStock WCSCOX	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped AppLovin xStock WAPPX	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped ZIL WZIL	$0.01257	-3.59	$0	$0.01304	$0.01224	$18.75K	$0	$0
—	Wrapped Comcast xStock WCMCSAX	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Near WNEAR	$2.75 ₿0.000099	-5.64	$0 ₿0	$2.91 ₿0.00010	$2.65 ₿0.000099	$10.1M ₿16.77	$0	$0 ₿0
—	Wrapped Abbott xStock WABTX	$0	0	$0	$0	$0	$0	$0	$0
—	Rootstock RSK RBTC	$104,109 ₿0.99	-1.20	$0 ₿0	$106,169 ₿1.011	$101,793 ₿0.99	$335.08K ₿10.27	$2.19T ₿0	$0 ₿0
—	Wrapped NVIDIA xStock WNVDAX	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bitcoin-Stacks XBTC	$95,917 ₿0.94	-5.36	$0 ₿0	$101,346 ₿1.12	$93,862 ₿0.89	$1.77K ₿5.12	$0	$0 ₿0
—	THORChain (ERC20) RUNE	$0.2532 ₿0.0000085	-1.59	$876.08K ₿29.49	$0.2602 ₿0.	$0.2516 ₿0.	$448.39 ₿0	$876.08K ₿29.49	$876.08K ₿29.49
—	Wrapped BTC (DeFiVerse) WBTC	$105,241	0.60	$0	$108,354	$100,417	$3.02K	$2.21T	$0
—	Wrapped Paycoin WPCI	$0.06692 ₿0.0000037	9.89	$0 ₿0	$0.408 ₿0.0000038	$0.3542 ₿0.0000033	$3.16K ₿7.87	$326.33K ₿17	$0 ₿0
—	Wrapped OUSD WOUSD	$1.23 ₿0.000016	0.19	$0 ₿0	$1.23 ₿0.000016	$1.22 ₿0.000015	$0	$0	$0 ₿0
—	Wrapped CUSD (Allbridge from Celo) ACUSD	$0.9937 ₿0.000014	0.69	$0 ₿0	$1.55 ₿0.000014	$1.5 ₿0.000014	$565.49 ₿0.02	$10.59M ₿151.85	$0 ₿0
—	Wrapped GHO (Lens) WGHO	$1.01	1.81	$0	$1.05	$0.9747	$67.06K	$0	$0
—	Trestle Wrapped TIA WTIA	$0.7657 ₿0.00015	-4.75	$0 ₿0	$17.09 ₿0.00016	$16.27 ₿0.00015	$48.66 ₿0.01	$3.59K	$0 ₿0
—	Wrapped Alphabet xStock WGOOGLX	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped ETHW WETHW	$1.7 ₿0.000073	-3.39	$0 ₿0	$1.78 ₿0.000079	$1.63 ₿0.000073	$10.71 ₿0.02	$1.79M	$0 ₿0
—	Wrapped Danaher xStock WDHRX	$0	0	$0	$0	$0	$0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}