หน้าผลลัพธ์ 3 สำหรับ เหรียญ Wrapped-Token อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Wrapped-Token

Wrapped-Token (505)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped USD WUSD	$0.9839	0	$0	$0	$0	$38.76K	$33.55K	$0
—	Wrapped POKT WPOKT	$0.01104 ₿0.0000033	-4.66	$0 ₿0	$0.01264 ₿0.0000037	$0.01094 ₿0.0000030	$44.98K ₿9.32	$1.18M	$0 ₿0
—	Wrapped CRO WCRO	$0.09503 ₿0.0000020	-5.65	$0 ₿0	$0.1009 ₿0.0000021	$0.09306 ₿0.0000020	$2.26M ₿6.15	$54.18M ₿1.19K	$0 ₿0
—	Bridged Wrapped Ether (Manta Pacific) WETH	$2,466.74 ₿0.050	-3.68	$0 ₿0	$2,575.87 ₿0.051	$2,347.26 ₿0.050	$942.19K ₿24.95	$1.68M	$0 ₿0
—	Wrapped Sonic WS	$0.4968	-5.18	$0	$0.524	$0.4816	$119.45M	$419.12K	$0
—	Bridged Wrapped stETH (Manta Pacific) WSTETH	$2,946.54 ₿0.058	-3.84	$0 ₿0	$3,075.15 ₿0.059	$2,811.56 ₿0.058	$6.3 ₿0.84	$54.03K	$0 ₿0
—	Bridged Wrapped Bitcoin (Manta Pacific) WBTC	$105,081 ₿0.98	0.03	$0 ₿0	$106,982 ₿0.99	$100,646 ₿0.97	$7.96K ₿0	$981.38K	$0 ₿0
—	Wrapped MAPO WMAPO	$0.004872	-3.04	$0	$0.005036	$0.004872	$53.3	$4.6M	$0
—	ether.fi weETHs WEETHS	$2,518.84	-4.05	$0	$2,640.49	$2,418.54	$31.7K	$389.17M	$0
—	Wrapped DFI DFI	$0.02917	0	$0	$0.02917	$0.02917	$369.36	$99.94K	$0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.21 ₿0.000015	-0.61	$0 ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$155.05 ₿0	$6.95M ₿88.79	$0 ₿0
—	Few Wrapped USDB FWUSDB	$0.000000000099	-1.00	$0	$0.000000000102	$0.000000000098	$0	$0	$0
—	Matic Aave Interest Bearing AAVE MAAAVE	$197.02 ₿0.0015	-5.85	$0 ₿0	$209.34 ₿0.0016	$193.27 ₿0.0015	$244 ₿0	$774.15K ₿6.24	$0 ₿0
—	Wrapped Pepe WPEPE	$0.0002217 ₿0.0000000022	-0.56	$0 ₿0	$0.0002353 ₿0.0000000022	$0.0002285 ₿0.0000000021	$12.56 ₿0	$93.31K ₿0.93	$0 ₿0
—	Wrapped OAS (DeFiVerse) WOAS	$0.0149	-2.38	$0	$0.01541	$0.01448	$8.24K	$359.82K	$0
—	Few Wrapped Blast FWBLAST	$0	-6.37	$0	$0	$0	$0	$0	$0
—	Wrapped IoTex WIOTX	$0.02001 ₿0.0000011	-5.31	$0 ₿0	$0.02117 ₿0.0000011	$0.01942 ₿0.0000010	$102.86K ₿8.33	$22.73M ₿1.28K	$0 ₿0
—	Few Wrapped Wrapped Ether FWWETH	$0.000000248	-100.00	$0	$2,587.86	$0.0000002369	$0	$0.01	$0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$103,589 ₿0.90	-3.62	$0 ₿0	$107,966 ₿0.94	$103,589 ₿0.89	$924.98 ₿0.05	$0	$0 ₿0
—	Wrapped HYP WHYP	$0.003222	0	$0	$0	$0	$129.99 ₿0	$1.26K	$0
—	Few Wrapped Juice FWJUICE	$0	-0.59	$0	$0	$0	$0	$0	$0
—	Few Wrapped Orbit Protocol FWORBIT	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped BONE WBONE	$0.2876	-0.01*	$0	$0.2876	$0.2876	$5.78K	$383.39K	$0
—	Few Wrapped Orbit Protocol FWORBIT	$0	0	$0	$0	$0	$0	$0	$0
—	Few Wrapped Duo USD FWDUSD	$0.956	0	$0	$0	$0	$10.26K	$3.76M	$0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Wrapped MOXY WMOXY	$0.001002 ₿0.000000051	1.60	$0 ₿0	$0.005605 ₿0.000000053	$0.004973 ₿0.000000047	$530.55 ₿0.87	$1.5M ₿75.54	$0 ₿0
—	Megaton Finance Wrapped Toncoin WTON	$4.58	0	$0	$0	$0	$434.34	$339.55K	$0
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$105,167	-0.47	$0	$106,629	$100,793	$121.37K	$0	$0
—	Few Wrapped Wrapped BTC FWWBTC	$104,660	1.35	$0	$106,105	$102,294	$0	$0	$0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Few Wrapped Duo ETH FWDETH	$0.000000008947	0.17	$0	$0.000000008932	$0.000000008662	$0	$0	$0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0	$0 ₿0
—	Wrapped FRAX WFRAX	$3.73	-3.53	$0	$3.87	$3.42	$1.13M	$68.17M	$0
—	Wrapped ALGO XALGO	$0.3377 ₿0.0000056	-0.86	$0 ₿0	$0.6232 ₿0.0000059	$0.5947 ₿0.0000056	$20.14 ₿0	$13.96K	$0 ₿0
—	NexusBTC NBTC	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped AGC WAGC	$0.06847 ₿0.000012	-7.47	$0 ₿0	$0.07444 ₿0.000013	$0.0651 ₿0.000011	$4.81K ₿14.42	$6.84M ₿2.44K	$0 ₿0
—	Babypie Wrapped BTC MBTC	$104,219	-0.58	$0	$105,764	$101,532	$53.59K	$214.92M	$0
—	Wrapped RUNI WRUNI	$0.05964	-0.01	$0	$0.05966	$0.05964	$23.43	$1.25M	$0
—	Wrapped Pundi AIFX WPUNDIAI	$11.76	-10.89	$0	$13.86	$11.29	$129.18K	$625.27K	$0
—	Wrapped HOO WHOO	$0.3851 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bridged Wrapped Ether (Pundi AIFX Omnilayer) WETH	$35.38M	0	$0	$35.38M	$35.38M	$0	$3.66B	$0
—	Wrapped Flow WFLOW	$0.3976 ₿0.000018	-6.16	$0 ₿0	$0.4237 ₿0.000018	$0.3888 ₿0.000017	$561.6K ₿0.16	$377.64K ₿17.15	$0 ₿0
—	Wrapped POM WPOM	$0.0007912 ₿0.000000025	0	$0 ₿0	$0	$0	$5.04K ₿0.17	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Stohn Coin WSOH	$0.004812	0	$0	$0	$0	$2.12K	$211.68K	$0
—	Wrapped Super OETH WSUPEROETH	$2,604.78	-4.71	$0	$2,737.52	$2,501.11	$7.25K	$2.6K	$0
—	Wrapped bMSTR WBMSTR	$399.74	-1.13	$0	$404.62	$399.72	$0	$0	$0
—	Wrapped DAG WDAG	$0.04316	-8.07	$0	$0.04696	$0.04314	$3.68K	$160.25M	$0
—	Wrapped bNVDA WBNVDA	$135.43	0.59	$0	$135.46	$134.58	$0	$0	$0
—	Wrapped ADA WADA	$0.7433 ₿0.0000083	-4.06	$0 ₿0	$0.779 ₿0.0000088	$0.7161 ₿0.0000082	$9.73K ₿0.22	$33.24B ₿373.41K	$0 ₿0
—	Wrapped BNB - Celer CEWBNB	$697.49 ₿0.0080	0	$0 ₿0	$0	$0	$25.41 ₿0	$0	$0 ₿0
—	Wrapped bTSLA WBTSLA	$349.89	0.70	$0	$350.27	$347.3	$8.22K	$270.36K	$0
—	Binance Wrapped BTC BBTC	$104,880 ₿0.99	1.32	$0 ₿0	$106,566 ₿1.0048	$101,414 ₿0.96	$218.53K ₿1.95	$303.87M ₿2.89K	$0 ₿0
—	flETH FLETH	$2,472.62	-4.19	$0	$2,580.8	$2,374.82	$8.89K	$1.54M	$0
—	Wrapped Backed Coinbase Global WBCOIN	$257.47	5.69	$0	$261.42	$243.08	$147.94K	$622.25K	$0
—	Wrapped KCS WKCS	$11.73 ₿0.00015	1.06	$0 ₿0	$11.75 ₿0.00015	$11.39 ₿0.00014	$9.59K ₿0.33	$816.35K	$0 ₿0
—	Instabridge Wrapped USDC (Radix) XUSDC	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$64.22K ₿4.59	$299.8K ₿4.43	$0 ₿0
—	Wrapped PRX WPRX	$0.07224	0	$0	$0	$0	$822.87	$0	$0
—	Wrapped Tron WTRX	$0.2645 ₿0.0000017	-3.19	$0 ₿0	$0.2732 ₿0.0000017	$0.2608 ₿0.0000017	$160.57M ₿28.24	$0	$0 ₿0
—	Wrapped Pulse WPLS	$0.00004059 ₿0.0000000014	-0.74	$0 ₿0	$0.00004153 ₿0.0000000014	$0.00003855 ₿0.0000000013	$7.97M ₿351.96	$348.77M ₿9.27K	$0 ₿0
—	Wrapped Chainlink (Universal) ULINK	$15.63	-3.68	$0	$16.23	$14.88	$85.22K	$35.95	$0
—	Wrapped One WONE	$0.01476 ₿0.00000039	-0.21	$0 ₿0	$0.01494 ₿0.00000042	$0.01227 ₿0.00000038	$17.4K ₿0.3	$3.6M ₿95.25	$0 ₿0
—	Wrapped Ever WEVER	$0.01944 ₿0.00000051	-2.14	$0 ₿0	$0.02002 ₿0.00000051	$0.01898 ₿0.00000048	$2.83K ₿0.44	$310.65K ₿8.21	$0 ₿0
—	Wrapped USDC XUSD	$1.05 ₿0.000014	-0.25	$0 ₿0	$1.06 ₿0.000014	$1.04 ₿0.000013	$636.61 ₿1.49	$0	$0 ₿0
—	Wrapped Shiba Inu (Universal) USHIB	$0.00001447	-3.21	$0	$0.00001503	$0.00001382	$207.82	$2.58	$0
—	Wrapped SX WSX	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped ETC WETC	$18.18 ₿0.00047	-4.28	$0 ₿0	$19.06 ₿0.00048	$17.49 ₿0.00046	$998.84 ₿0.14	$0	$0 ₿0
—	Wrapped SX WSX	$0.0364	-0.15	$0	$0.0368	$0.03613	$60.68K	$14.88M	$0
—	Wrapped FIL WFIL	$2.88	-2.75	$0	$2.96	$2.73	$205.57K ₿0	$19.76M	$0
—	Wrapped Metis WMETIS	$19.67 ₿0.0013	-6.50	$0 ₿0	$21.15 ₿0.0013	$18.97 ₿0.0013	$639.86K ₿36.04	$209.65K ₿13.96	$0 ₿0
—	Wrapped pFIL WPFIL	$2.49	0	$0	$0	$0	$13.94 ₿0	$1.23M	$0
—	Wormhole Bridged Wrapped SOL (Sui) SOL	$164.57	-6.54	$0	$176.29	$160.14	$708.92K	$4.88M	$0
—	Wrapped Statera WSTA	$0.0003439 ₿0.000000012	2.19	$0 ₿0	$0.001436 ₿0.000000013	$0.001306 ₿0.000000012	$0.57 ₿0	$8.66K ₿0.32	$0 ₿0
—	Wrapped WDOGE WWDOGE	$0.2238 ₿0.0000026	-4.65	$0 ₿0	$0.2348 ₿0.0000027	$0.2148 ₿0.0000026	$31.79K ₿1.8	$6.12M ₿74.7	$0 ₿0
—	Wrapped Conflux WCFX	$0.08732 ₿0.0000050	-6.16	$0 ₿0	$0.09305 ₿0.0000051	$0.085 ₿0.0000046	$285.51K ₿11.67	$3.16M	$0 ₿0
—	Wrapped Cosmos (Universal) UATOM	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Chiliz (Universal) UCHZ	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Viction WVIC	$0.2271	-5.23	$0	$0.4559	$0.2195	$6.69K	$47.71M	$0
—	Wrapped Axie Infinity Shards (Universal) UAXS	$0	0	$0	$0	$0	$0	$0	$0
—	Unagii Wrapped Bitcoin UWBTC	$104,507 ₿0.99	-0.27	$0 ₿0	$106,393 ₿0.99	$101,815 ₿0.99	$0 ₿0	$9.17 ₿0.1	$0 ₿0
—	Bridged Wrapped Ether (Morph L2) WETH	$2,452.45	-4.26	$0	$2,561.7	$2,363.61	$260.71K	$3.14M	$0
—	Wrapped MultiversX (Universal) UEGLD	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped FUSE WFUSE	$0.01282 ₿0.0000011	-6.03	$0 ₿0	$0.0137 ₿0.0000012	$0.0126 ₿0.0000011	$5.76K ₿0.45	$173.25K ₿16.06	$0 ₿0
—	Wrapped DEGEN WDEGEN	$0.005666 ₿0.00000049	-6.41	$0 ₿0	$0.006054 ₿0.00000060	$0.005271 ₿0.00000047	$44.79 ₿3.78	$657.72K ₿58.44	$0 ₿0
—	Wrapped XFI WXFI	$0.6613	0	$0	$0	$0	$56.88	$82.82K	$0
—	Wrapped Axelar WAXL	$0.3626 ₿0.000019	-9.63	$0 ₿0	$0.4019 ₿0.000022	$0.3596 ₿0.000019	$3.72K ₿13.41	$0	$0 ₿0
—	Bridged Wrapped BTC (Lightlink) WBTC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Curve (Universal) UCRV	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bonk (Universal) UBONK	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Blur (Universal) UBLUR	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Shiden Network WSDN	$0.06121 ₿0.0000044	-4.70	$0 ₿0	$0.06423 ₿0.0000046	$0.05997 ₿0.0000044	$1.16K ₿0.27	$935.49K	$0 ₿0
—	Wrapped FIO WFIO	$0.01775 ₿0.00000068	1.22	$0 ₿0	$0.01775 ₿0.00000069	$0.01683 ₿0.00000068	$7.08K ₿0.1	$14.89M ₿576.08	$0 ₿0
—	Wrapped Neon WNEON	$0.1431 ₿0.000022	-4.24	$0 ₿0	$0.1552 ₿0.000022	$0.1375 ₿0.000019	$116.05 ₿0.71	$192.85K	$0 ₿0
—	Wrapped VENOM WVENOM	$0.09849	-6.63	$0	$0.1054	$0.09821	$32.54K	$0	$0
—	Wrapped Curve (Universal) UCRV	$0	0	$0	$0	$0	$0	$0	$0
—	Kraken Wrapped BTC KBTC	$104,948	-0.95	$0	$108,963	$102,048	$3.02M	$0	$0
—	Bridged Wrapped Bitcoin (BOB Network) WBTC	$104,446	-0.12	$0	$105,136	$102,179	$286.29K	$0	$0
—	Wrapped HLUSD WHLUSD	$1	0.01*	$0	$1	$1	$45.05	$100.29K	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}