หน้าผลลัพธ์ 3 สำหรับ เหรียญ Wrapped-Token อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Wrapped-Token

Wrapped-Token (607)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5839	WDOT WDOT	$1.86 ₿0.00012	-6.21	$210.52K ₿0	$1.99 ₿0.00012	$1.77 ₿0.00012	$605.95 ₿0.22	$210.52K	$210.52K ₿0
6084	Stargate Bridged WETH (Fuse) WETH	$2,897.99	-5.09	$178.35K	$3,212.61	$2,842.63	$24.4K	$178.35K	$178.35K
6100	Instabridge Bridged USDT (Radix) XUSDT	$0.9998 ₿0.000014	-0.08	$176.8K ₿0	$1 ₿0.	$0.9997 ₿0.	$17.66 ₿0	$176.8K	$176.8K ₿0
6105	Wrapped Flow WFLOW	$0.1856 ₿0.000018	-1.63	$176.32K ₿0	$0.1947 ₿0.	$0.1817 ₿0.	$712.03K ₿0	$176.32K ₿17.15	$176.32K ₿0
6142	iBTC Network IBTC	$15,840.26	0	$172.33K	$0	$0	$5.63	$172.33K	$172.33K
6169	Wrapped DEGEN WDEGEN	$0.001449 ₿0.00000049	3.45	$169.53K ₿0	$0.001464 ₿0.	$0.001401 ₿0.	$286.73 ₿0	$169.53K ₿58.44	$169.53K ₿0
6192	Wrapped Backed Coinbase Global WBCOIN	$211.66	-1.08	$167.15K	$213.96 ₿0.	$211.64 ₿0.	$16.8 ₿0	$167.15K	$167.15K
6254	GraphLinq Wrapped ETH WETH	$2,888.82	-2.97	$160.71K	$2,991.49	$2,820.35	$615.84	$160.71K	$160.71K
6306	Vitruveo Bridged VTRU VTRU	$0.007817	-4.18	$156.34K	$0.008169 ₿0.	$0.007778 ₿0.	$15.4 ₿0	$156.34K	$156.34K
6368	Wrapped CTC WCTC	$0.1265	-3.93	$149.77K	$0.1319	$0.1258	$5.88K	$149.77K	$149.77K
6373	Wrapped Ever WEVER	$0.009353 ₿0.00000051	-0.41	$149.46K ₿0	$0.009821 ₿0.	$0.009351 ₿0.	$3.9K ₿0	$149.46K ₿8.21	$149.46K ₿0
6410	Wrapped ETH (SKALE) ETHC	$2,943.33	-4.35	$145.41K	$3,165.59 ₿0.	$2,924.5 ₿0.	$7.61K ₿0	$145.41K	$145.41K
6412	Wrapped cETH CETH	$2,213.18	0.32	$145.37K	$2,225.1 ₿0.	$2,152.93 ₿0.	$152.54 ₿0	$145.37K	$145.37K
6429	Wrapped Elephant WELEPHANT	$0.005025	-5.75	$143.82K	$0.005496	$0.005026	$47.76	$143.82K	$143.82K
6474	Wrapped Nibiru WNIBI	$0.01288	1.35	$140.98K	$0.01288	$0.01259	$3.86K	$140.98K	$140.98K
6511	Wrapped Pundi AIFX WPUNDIAI	$1.23	-0.79	$137.73K	$1.25 ₿0.	$1.21 ₿0.	$478.49 ₿0	$137.73K	$137.73K
6523	Wrapped Aave Avalanche USDC WAAVAUSDC	$1.2	0	$136.5K	$1.2	$1.2	$126.23K	$136.5K	$136.5K
6626	Wrapped A7A5 [OLD] WA7A5	$0.00034	-0.30	$127.79K	$0.000341	$0.000339	$17.95	$127.79K	$127.79K
6652	Wrapped SOPH WSOPH	$0.01323	-3.38	$125.78K	$0.0137 ₿0.	$0.01313 ₿0.	$185.68 ₿0	$125.78K	$125.78K
6656	Wrapped HLUSD WHLUSD	$0.9773	0.01*	$125.49K	$0.9774 ₿0.	$0.9772 ₿0.	$5.08 ₿0	$125.49K	$125.49K
6659	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$124.58K	$1.22	$1.22	$113.19K	$124.98K	$124.58K
6722	Wrapped Aave Base EURC WABASEURC	$1.2	0.19	$120.43K	$1.2	$1.2	$92.36K	$120.43K	$120.43K
6775	Wrapped ZEC (Universal) UZEC	$407.01	0.96	$116.15K	$415.7	$394.45	$57.04K	$116.15K	$116.15K
6836	Wrapped FUSE WFUSE	$0.00828 ₿0.0000011	-2.54	$112.28K ₿0	$0.008551 ₿0.	$0.008294 ₿0.	$4.18K ₿0	$112.28K ₿16.06	$112.28K ₿0
6857	Wrapped QOM WQOM	$0.000000000598	-6.17	$110.2K	$0.000000000676	$0.000000000588	$1.15K	$110.2K	$110.2K
7120	Wrapped FC Barcelona (Kayen) WBAR	$0.5762	-3.29	$93.98K	$0.6031	$0.5682	$4.2K	$93.98K	$93.98K
7152	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,535.46 ₿0.059	-4.21	$92.28K ₿0	$3,824.01 ₿0.060	$3,482.28 ₿0.058	$32.98K ₿0.18	$92.28K	$92.28K ₿0
7158	Wrapped Aave Base wstETH WABASWSTETH	$3,594.84	-4.52	$91.93K	$3,881.71	$3,570.83	$306.76	$91.93K	$91.93K
7174	Wrapped Paris Saint-Germain (Kayen) WPSG	$0.8474	-1.87	$91.25K	$0.8786	$0.834	$7.36K	$91.25K	$91.25K
7180	Wrapped Aave Gnosis GNO WAGNOGNO	$115.87	-6.70	$90.04K	$128.57	$115.77	$6.31K	$90.22K	$90.04K
7256	Wrapped Banano WBAN	$0.0009242 ₿0.00000011	-1.56	$86.82K ₿0	$0.0009726 ₿0.	$0.0009134 ₿0.	$128.73 ₿0	$86.82K	$86.82K ₿0
7267	Wrapped AC Milan (Kayen) WACM	$0.5297	-3.66	$86.28K	$0.5533	$0.5207	$3.92K	$86.28K	$86.28K
7277	Wrapped NEAR (Universal) UNEAR	$1.53	-2.88	$85.55K	$1.64 ₿0.	$1.49 ₿0.	$5.69K ₿0	$85.55K	$85.55K
7306	Wrapped OptiDoge WOPTIDOGE	$0.0000002003 ₿0.000000000019	-7.14	$84.15K ₿8.21	$0.0000002194 ₿0.	$0.0000001997 ₿0.	$112.53 ₿0	$84.15K ₿8.21	$84.15K ₿8.21
7362	Wrapped Neon WNEON	$0.06052 ₿0.000022	-5.60	$81.52K ₿0	$0.06435 ₿0.	$0.05963 ₿0.	$90.71 ₿0	$81.52K	$81.52K ₿0
7367	Wrapped Electroneum WETN	$0.001347	2.96	$81.34K	$0.001347 ₿0.	$0.001309 ₿0.	$349.69 ₿0	$81.34K	$81.34K
7390	Wrapped ZETA WZETA	$0.07481 ₿0.000025	-4.23	$80.08K ₿0	$0.08013 ₿0.	$0.07347 ₿0.	$8.73K ₿0	$80.08K ₿26.77	$80.08K ₿0
7400	gSNAKE GSNAKE	$3.26	-8.79	$79.58K	$3.69	$3.16	$547.78	$202.85K	$79.58K
7502	Wrapped Juventus (Kayen) WJUV	$0.6956	-13.10	$75.24K	$0.8346	$0.6967	$34.7K	$75.24K	$75.24K
7542	Wrapped Manchester City (Kayen) WCITY	$0.6257	-0.77	$73.62K	$0.645	$0.6212	$8.44K	$73.62K	$73.62K
7547	Wrapped AS Roma (Kayen) WASR	$1.28	-2.97	$73.44K	$1.34	$1.25	$3.65K	$73.44K	$73.44K
7627	Wrapped Aston Villa (Kayen) WAVL	$0.1276	-7.71	$69.62K	$0.1396	$0.1267	$5.82K	$69.62K	$69.62K
7634	Wrapped Sonic WS	$0.08233	-5.74	$69.17K	$0.09047 ₿0.	$0.0811 ₿0.	$2.2M ₿0	$69.17K	$69.17K
7663	Wrapped Aave Avalanche SAVAX WAAVASAVAX	$15.27	-4.00	$68.5K	$16.47	$15.17	$16.48K	$68.5K	$68.5K
7702	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.1	-3.14	$67.18K	$1.15	$1.1	$4.49K	$67.18K	$67.18K
7730	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.08258	-3.24	$66.17K	$0.08623	$0.08108	$8.85K	$66.17K	$66.17K
7734	Bridged Wrapped stETH (Manta Pacific) WSTETH	$3,911.31 ₿0.058	0	$65.88K ₿0	$0 ₿0.	$0 ₿0.	$1.18 ₿0	$65.88K	$65.88K ₿0
7781	Wrapped Virgin Gen-0 CryptoKittties WVG0	$51.66 ₿0.0013	0	$63.96K ₿1.7	$0	$0	$464.94 ₿0	$63.96K ₿1.7	$63.96K ₿1.7
7805	Wrapped CKB WCKB	$0.002341 ₿0.00000052	-5.20	$63.12K ₿0	$0.002519 ₿0.	$0.0023 ₿0.	$2.8K ₿0	$63.12K	$63.12K ₿0
7815	Wrapped Argentine Football Association (Kayen) WARG	$0.6418	-4.01	$62.84K	$0.6779	$0.63	$6.61K	$62.84K	$62.84K
7816	Wrapped Thunder Token WTT	$0.001079 ₿0.000000080	-7.39	$62.67K ₿0	$0.001169 ₿0.	$0.001068 ₿0.	$7.24K ₿0	$62.67K	$62.67K ₿0
7819	Wrapped Bigbug AI Coin by Virtuals WBUG	$0.00006265	-6.21	$62.71K	$0.00007004 ₿0.	$0.00006229 ₿0.	$57.44 ₿0	$62.71K	$62.71K
7865	Wrapped DOR WDOR	$0.002455	0	$61.38K	$0	$0	$140.27	$61.38K	$61.38K
7886	Wrapped Trabzonspor (Kayen) WTRA	$0.2902	-10.03	$60.98K	$0.3264	$0.2899	$10.79K	$60.98K	$60.98K
7916	Wrapped Metis WMETIS	$5.61 ₿0.0013	-6.24	$59.77K ₿0	$6.06 ₿0.	$5.52 ₿0.	$54.36K ₿0	$59.77K ₿13.96	$59.77K ₿0
7983	Wrapped Bitcoin (Universal) UBTC	$85,969	-4.10	$58.2K	$90,155	$85,610	$7.4	$58.2K	$58.2K
8022	Wrapped PUMP (Universal) UPUMP	$0.002489	-5.75	$56.48K	$0.002726	$0.002472	$14.45K	$56.48K	$56.48K
8027	Wrapped OrdBridge WBRGE	$0.000514 ₿0.00000025	-7.04	$56.29K ₿25.88	$0.0005535 ₿0.00000027	$0.0005104 ₿0.00000023	$4.67 ₿2.68	$107.96K ₿52.08	$56.29K ₿25.88
8048	Wrapped Portugal National Team (Kayen) WPOR	$0.5168	-3.73	$55.57K	$0.5415	$0.5136	$4.28K	$55.57K	$55.57K
8082	Wrapped SEI (Universal) USEI	$0.1182	-4.85	$54.56K	$0.128	$0.1158	$1.02K	$54.56K	$54.56K
8092	Wrapped Atlético Madrid (Kayen) WATM	$0.8619	-3.38	$54.28K	$0.9001	$0.848	$1.7K	$54.28K	$54.28K
8154	Wrapped Arsenal FC (Kayen) WAFC	$0.3494	-4.49	$51.71K	$0.3703	$0.3483	$2.85K	$51.71K	$51.71K
8266	Wrapped ETC WETC	$12.29	-6.18	$47.59K ₿0	$13.18 ₿0.	$12.25 ₿0.	$586.36 ₿0	$47.59K	$47.59K ₿0
8277	Wrapped BaseDOGE WBASEDOGE	$0.0000001613	-6.60	$47.18K	$0.0000001755 ₿0.	$0.000000159 ₿0.	$268.4 ₿0	$47.18K	$47.18K
8359	Wrapped ThunderPOKT WTPOKT	$0.2627 ₿0.000013	-0.06	$45.16K ₿0	$0.2629 ₿0.	$0.2627 ₿0.	$17.93 ₿0	$45.16K ₿2.32	$45.16K ₿0
8387	Bridged Wrapped Ether (Fuse) WETH	$2,819.05 ₿0.051	-1.20	$44.17K ₿0	$3,369.21 ₿0.052	$2,819 ₿0.049	$173.87 ₿0.3	$44.17K	$44.17K ₿0
8455	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$13.24	-4.21	$42.45K	$14.33	$13.16	$21.31K	$42.45K	$42.45K
8485	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.1988	-1.81	$41.61K	$0.2042	$0.196	$2.03K	$41.61K	$41.61K
8552	Wrapped SL Benfica (Kayen) WBENFICA	$0.1872	-4.98	$39.95K	$0.1984	$0.1857	$4.55K	$39.95K	$39.95K
8554	Wrapped Avalanche (Universal) UAVAX	$12.4	-3.26	$39.83K	$13.39	$12.14	$3.4K	$39.83K	$39.83K
8623	Wrapped Inter Milan (Kayen) WINTER	$0.3557	-0.81	$37.95K	$0.3893	$0.3513	$6.01K	$37.95K	$37.95K
8660	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03335	-0.89	$37.15K	$0.0341	$0.0332	$4.07K	$37.15K	$37.15K
8686	Wrapped DMT WDMT	$4.65	-11.11	$36.66K	$5.23 ₿0.	$4.56 ₿0.	$235.01 ₿0	$36.66K	$36.66K
8694	Wrapped Goztepe (Kayen) WGOZ	$0.1321	-3.05	$36.5K	$0.1386	$0.1305	$2.21K	$36.5K	$36.5K
8731	Wrapped Tara WTARA	$0.0003526	-6.17	$35.65K	$0.0003758 ₿0.	$0.0003525 ₿0.	$790.04 ₿0	$35.65K	$35.65K
8751	Bridged Axelar Wrapped USD Coin (Scroll) AXLUSDC	$0.7159 ₿0.000014	-4.08	$35.21K ₿0	$0.773 ₿0.	$0.7098 ₿0.	$906.15 ₿0	$35.21K ₿4.11	$35.21K ₿0
8792	Wrapped Samsunspor (Kayen) WSAM	$0.1945	2.78	$34.7K	$0.2008	$0.1868	$5.6K	$34.7K	$34.7K
8804	Wrapped Legia Warsaw (Kayen) WLEG	$0.1653	-1.38	$34.29K	$0.1702	$0.1628	$612.69	$34.29K	$34.29K
8875	Wrapped Napoli FC (Kayen) WNAP	$0.3699	-2.72	$33.03K	$0.3877	$0.3617	$4.89K	$33.03K	$33.03K
8952	Wrapped Flamengo (Kayen) WMENGO	$0.06489	-6.05	$31.83K	$0.07005	$0.06202	$5.89K	$31.83K	$31.83K
8998	Wrapped Aptos (Universal) UAPT	$1.54	-4.01	$31.05K	$1.66	$1.52	$518.24	$31.05K	$31.05K
9063	Wrapped Italian National Football Team (Kayen) WITA	$0.2061	1.02	$30.13K	$0.2137	$0.2003	$5.08K	$30.13K	$30.13K
9224	Wrapped Natus Vincere (Kayen) WNAVI	$0.06113	-6.56	$27.39K	$0.06568	$0.06021	$3.14	$27.39K	$27.39K
9239	Wrapped AS Monaco (Kayen) WASM	$0.09183	-4.04	$27.26K	$0.09735	$0.09103	$2K	$27.26K	$27.26K
9323	Wrapped Made In Brasil (Kayen) WMIBR	$0.02652	-5.60	$25.86K	$0.02862	$0.02613	$106.78	$25.86K	$25.86K
9335	Wrapped BTT WBTT	$0.000001019 ₿0.000000000022	0	$25.66K ₿0	$0.000001019 ₿0.	$0.0000004164 ₿0.	$1.17K ₿0	$25.66K ₿0.56	$25.66K ₿0
9368	Wrapped GSYS (BlueLotusDAO) WGSYS	$0.04959	4.36	$25.06K	$0.05072 ₿0.	$0.04717 ₿0.	$55.51 ₿0	$25.06K	$25.06K
9499	Wrapped Staked USDT WSTUSDT	$1.09 ₿0.000015	-0.02	$23.56K ₿0	$1.09 ₿0.	$1.08 ₿0.	$7.73M ₿0	$23.56K ₿0.33	$23.56K ₿0
9562	Wrapped Sao Paulo FC (Kayen) WSPFC	$0.0299	2.09	$22.83K	$0.03025	$0.02897	$583.91	$22.83K	$22.83K
9564	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.04972	-2.38	$22.82K	$0.05229	$0.04892	$191.34	$22.82K	$22.82K
9567	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.09925	-2.86	$22.79K	$0.1048	$0.09587	$3.59K	$22.79K	$22.79K
9589	Wrapped Real Sociedad (Kayen) WRSO	$0.04068	-3.19	$22.57K	$0.0428	$0.03971	$153.65	$22.57K	$22.57K
9621	Wrapped Cosmos (Universal) UATOM	$2.03	-4.32	$22.15K	$2.16 ₿0.	$1.99 ₿0.	$199.75 ₿0	$22.15K	$22.15K
9767	Wrapped Gaziantep F.K (Kayen) WGFK	$0.08188	1.12	$20.65K	$0.08213	$0.07992	$559.95	$20.65K	$20.65K
9879	Wrapped bTSLA WBTSLA	$477.36	7.67	$19.25K	$477.37 ₿0.	$430.73 ₿0.	$317.36 ₿0	$19.25K	$19.25K
9885	Wrapped Alliance (Kayen) WALL	$0.02493	-12.36	$19.19K	$0.02892	$0.02481	$522.77	$19.19K	$19.19K
9921	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03481	-0.94	$18.76K	$0.03602	$0.03391	$1.07K	$18.76K	$18.76K
9941	Wrapped Bera WBERA	$0.6717	-8.86	$18.54K	$0.7609 ₿0.	$0.6621 ₿0.	$1.28M ₿0	$18.54K	$18.54K
10034	Wrapped FTN WFTN	$0.36	2.30	$17.69K	$0.4014 ₿0.	$0.3498 ₿0.	$198.13 ₿0	$17.69K	$17.69K
10059	Wrapped Corinthians (Kayen) WSCCP	$0.02836	1.29	$17.53K	$0.02879	$0.02748	$573.28	$17.53K	$17.53K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}