หน้าผลลัพธ์ 3 สำหรับ เหรียญ Wrapped-Token อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Wrapped-Token

Wrapped-Token (602)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11661	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.1135	-0.49	$7.49K	$0.1263	$0.1105	$1.64K	$7.49K	$7.49K
12011	Wrapped Sport Club Internacional (Kayen) WSACI	$0.0229	1.57	$6.13K	$0.02458	$0.02195	$726.64	$6.13K	$6.13K
12023	Wrapped Palmeiras (Kayen) WVERDAO	$0.02339	1.06	$6.08K	$0.02437	$0.02194	$1.15K	$6.08K	$6.08K
12428	Hyperlane Bridged cbBTC (Superseed) CBBTC	$84,763	-2.60	$4.63K	$87,029	$82,311	$9.57	$4.63K	$4.63K
12436	Wrapped Vasco da Gama (Kayen) WVASCO	$0.02238	1.01	$4.58K	$0.02354	$0.02157	$1.11K	$4.58K	$4.58K
12444	Wrapped Fluminense FC (Kayen) WFLU	$0.02747	2.23	$4.56K	$0.02758	$0.02581	$89.19	$4.56K	$4.56K
12594	Haven1 Bridged Wrapped ETH HETH	$2,717.21	-6.52	$3.92K	$2,906.66 ₿0.	$2,713.06 ₿0.	$155.73 ₿0	$3.92K	$3.92K
12875	pTokens BTC PBTC	$217.75 ₿1.012	1.47	$1.74K ₿13.41	$222.64 ₿0.	$205.2 ₿0.	$95.43 ₿0	$1.74K ₿13.41	$1.74K ₿13.41
12886	Haven1 Bridged Coinbase Wrapped BTC HCBBTC	$87,648	-0.38	$1.51K	$87,986	$87,648	$5.72	$1.51K	$1.51K
12967	Wrapped ADA (Universal) UADA	$0.4049	-4.50	$57.63	$0.424	$0.3877	$46.35K	$57.63	$57.63
12971	Wrapped Roush Fenway Keselowski (Kayen) WROUSH	$0.03262	0	$25.28	$0	$0	$24.92	$25.28	$25.28
12973	Wrapped Bologna FC (Kayen) WBFC	$0.1014	0	$8.62	$0	$0	$202.82	$8.62	$8.62
12975	Wrapped Leicester Tigers (Kayen) WTIGERS	$0.1305	0	$4.44	$0	$0	$9.27	$4.44	$4.44
12976	Wrapped Millonarios FC (Kayen) WMFC	$0.03701	0	$3.26	$0	$0	$25.02	$3.26	$3.26
12977	Wrapped Bali United FC (Kayen) WBUFC	$0.05997	0	$2.64	$0	$0	$2.94	$2.64	$2.64
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Instabridge Wrapped ETH (Radix) XETH	$2,758.33 ₿0.051	-1.58	$0 ₿0	$2,806.38 ₿0.	$2,647.07 ₿0.	$259.65 ₿0	$0	$0 ₿0
—	Instabridge Wrapped USDT (Radix) XUSDT	$1 ₿0.000014	0.83	$0 ₿0	$1.01 ₿0.	$0.9908 ₿0.	$189.61 ₿0	$177.14K	$0 ₿0
—	Wrapped GLQ WGLQ	$0.005882	0.45	$0	$0.006017 ₿0.	$0.005567 ₿0.	$2.07K ₿0	$9.36K	$0
—	Wrapped xHOPR WXHOPR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Hypertensor TENSOR	$5.76	-13.12	$0	$6.73 ₿0.	$5.56 ₿0.	$77.35K ₿0	$5.13M	$0
—	Level Wrapped aUSDC LVLWAUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Level Wrapped aUSDT LVLWAUSDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WBTC (Plenty Bridge) WBTC.E	$106,044 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.86 ₿0	$0	$0 ₿0
—	Bridged Wrapped Ether (Sonic) WETH	$2,745.22	-1.92	$0	$2,798.99 ₿0.	$2,634.71 ₿0.	$4.29M ₿0	$18.18M	$0
—	Polygon WETH (Plenty Bridge) WETH.P	$3,569.95 ₿0.051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$115.75 ₿0	$0	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.08 ₿0.000015	0.03	$0 ₿0	$1.1 ₿0.	$1.08 ₿0.	$15.72M ₿0	$23.53K ₿0.33	$0 ₿0
—	Wrapped MON WMON	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Bitcoin (PulseChain) WBTC	$306.34	2.49	$0	$314.65 ₿0.	$282.56 ₿0.	$172.45K ₿0	$47.51M	$0
—	Wrapped TAO WTAO	$269.83 ₿0.0088	-9.78	$0 ₿0	$299.08 ₿0.	$261.62 ₿0.	$2.39M ₿0	$29.49M ₿1.16K	$0 ₿0
—	Wrapped Trade AI WTAI	$0.0007981 ₿0.00000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.13 ₿0	$16.76K ₿18.79	$0 ₿0
—	Wrapped Jones AURA WJAURA	$0.5962 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.55K ₿0	$482.42K	$0 ₿0
—	BounceBit BTC BBTC	$94,834	0	$0	$0 ₿0.	$0 ₿0.	$2.98 ₿0	$1.49B	$0
—	Wrapped BTT (Tron) WBTT	$0.001302	-0.65	$0	$0.001311 ₿0.	$0.001299 ₿0.	$2.94 ₿0	$32.77M	$0
—	KUMA Protocol Wrapped FRK WFRK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped ETH (World Chain) WETH	$2,737.92	-2.06	$0	$2,808.84 ₿0.	$2,449 ₿0.	$2M ₿0	$17.18M	$0
—	Exactly Wrapped stETH EXAWSTETH	$3,349.55 ₿0.058	-2.69	$0 ₿0	$3,422.97 ₿0.	$3,202.21 ₿0.	$0 ₿0	$736.98K	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$2,751.17 ₿0.050	-2.31	$0 ₿0	$2,807.1 ₿0.	$2,630.47 ₿0.	$0 ₿0	$1.03M	$0 ₿0
—	Wrapped zkCRO WZKCRO	$0.1079	-1.34	$0	$0.1108 ₿0.	$0.1012 ₿0.	$140.87K ₿0	$3.36M	$0
—	Wrapped GUN WGUN	$0.03435	-1.29	$0	$0.03592 ₿0.	$0.03409 ₿0.	$1.1M ₿0	$2.25M	$0
—	Wrapped ROSE WROSE	$0.02367 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.5K ₿0	$3.23M ₿248.62	$0 ₿0
—	Wrapped PUMP (Universal) UPUMP	$0.002675	-7.35	$0	$0.002916	$0.002616	$27.1K	$67.19K	$0
—	Bridged Wrapped Bitcoin (Stargate) WBTC	$61,347 ₿0.99	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$38.95K	$0 ₿0
—	Wrapped SAGA SAGA	$0.08809	-17.64	$0	$0.1217 ₿0.	$0.08721 ₿0.	$4.43M ₿0	$2.79M	$0
—	Wrapped Thunder Token WTT	$0.001117 ₿0.000000080	-5.07	$0 ₿0	$0.001176 ₿0.	$0.001107 ₿0.	$6.37K ₿0	$64.24K	$0 ₿0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$73,866 ₿1.0059	-1.08	$0 ₿0	$74,673 ₿0.	$70,639 ₿0.	$4.08 ₿0	$500.01K	$0 ₿0
—	Wrapped Club Deportivo Guadalajara (Kayen) WCHVS	$0.4223	0	$6.34	$0 ₿0.	$0 ₿0.	$6.33 ₿0	$6.34	$6.34
—	Wrapped BCH WBCH	$527.4 ₿0.0089	-0.21	$0 ₿0	$533 ₿0.	$521.71 ₿0.	$5.02 ₿0	$28.52M ₿484.56	$0 ₿0
—	Bridged Wrapped Ether (Stargate) WETH	$2,725.22 ₿0.050	-3.39	$0 ₿0	$2,820.97 ₿0.	$2,651.87 ₿0.	$7.16K ₿0	$0	$0 ₿0
—	Wrapped NewYorkCoin WNYC	$0.00000291 ₿0.000000000079	-3.66	$0 ₿0	$0.000003019 ₿0.	$0.00000282 ₿0.	$13.86 ₿0	$415.9K ₿11.43	$0 ₿0
—	Wrapped IP WIP	$2.31	-6.76	$0	$2.48 ₿0.	$2.23 ₿0.	$564.73K ₿0	$3.26M	$0
—	Bridged Wrapped Ether (Eclipse) ETH	$2,747.97	-2.82	$0	$2,827.58 ₿0.	$2,668.2 ₿0.	$240.25K ₿0	$328.09B	$0
—	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5738	0	$37.94K	$0 ₿0.	$0 ₿0.	$1.15 ₿0	$6.31	$37.94K
—	Wrapped USD WUSD	$0.9839	0	$0	$0 ₿0.	$0 ₿0.	$38.76K ₿0	$33.55K	$0
—	Wrapped POKT WPOKT	$0.01485 ₿0.0000033	5.72	$0 ₿0	$0.01562 ₿0.	$0.01264 ₿0.	$55.28K ₿0	$1.39M	$0 ₿0
—	Wrapped JOHOR Southern Tigers (Kayen) WJDT	$0.2882	0	$28.76K	$0 ₿0.	$0 ₿0.	$5.48 ₿0	$3.46	$28.76K
—	Wrapped BESC WBESC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0 ₿0.	$0 ₿0.	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
—	Wrapped CRO WCRO	$0.09859 ₿0.0000020	-1.57	$0 ₿0	$0.1006 ₿0.	$0.09284 ₿0.	$6.62M ₿0	$55.68M ₿1.19K	$0 ₿0
—	Bridged Wrapped Ether (Manta Pacific) WETH	$2,735.52 ₿0.050	-2.12	$0 ₿0	$2,794.63 ₿0.	$2,662.45 ₿0.	$44.94K ₿0	$1.11M	$0 ₿0
—	Wrapped Sonic WS	$0.1031	-9.43	$0	$0.1139 ₿0.	$0.101 ₿0.	$8.48M ₿0	$86.38K	$0
—	Bridged Wrapped stETH (Manta Pacific) WSTETH	$3,267.08 ₿0.058	0.49	$0 ₿0	$3,300.95 ₿0.	$3,184.54 ₿0.	$31.88 ₿0	$55.03K	$0 ₿0
—	Bridged Wrapped Bitcoin (Manta Pacific) WBTC	$130,648 ₿0.98	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$306.7 ₿0	$1.32M	$0 ₿0
—	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.353	0	$2.82	$0 ₿0.	$0 ₿0.	$8.83 ₿0	$9.18	$2.82
—	Wrapped MinoTari WXTM	$0.002551	-13.55	$0	$0.00298 ₿0.	$0.002466 ₿0.	$66.63K ₿0	$1.58M	$0
—	Wrapped Berachain (Universal) UBERA	$2.17	0	$17.17K	$0 ₿0.	$0 ₿0.	$145.18 ₿0	$17.17K	$17.17K
—	Wrapped MAPO WMAPO	$0.003555	-2.88	$0	$0.003661 ₿0.	$0.003471 ₿0.	$4.59K ₿0	$3.36M	$0
—	Wrapped Novara Calcio (Kayen) WNOV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Novara Calcio (Kayen) WNOV	$0.02025	0	$872.17	$0 ₿0.	$0 ₿0.	$202.58 ₿0	$0.75	$872.17
—	Wrapped DFI DFI	$0.02917	0	$0	$0 ₿0.	$0 ₿0.	$369.36 ₿0	$99.94K	$0
—	Wrapped Bitcoin - Celer CEWBTC	$155,482 ₿0.99	0	$113.07K ₿0	$0 ₿0.	$0 ₿0.	$74.5 ₿0	$113.07K	$113.07K ₿0
—	Wrapped H1 WH1	$0.0002581	-5.98	$0	$0.0002746 ₿0.	$0.0002581 ₿0.	$15.85 ₿0	$397.87K	$0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.1 ₿0.000015	-2.06	$0 ₿0	$1.13 ₿0.	$1.1 ₿0.	$1.61K ₿0	$6.33M ₿88.79	$0 ₿0
—	Fluid Wrapped Ether FWETH	$4,040.26	0	$0	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$0
—	Few Wrapped USDB FWUSDB	$0.0000000001	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Matic Aave Interest Bearing AAVE MAAAVE	$174.97 ₿0.0015	-2.86	$0 ₿0	$180.57 ₿0.	$173.59 ₿0.	$41.45 ₿0	$682.22K ₿6.24	$0 ₿0
—	Wrapped Pepe WPEPE	$0.0002217 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.56 ₿0	$93.31K ₿0.93	$0 ₿0
—	Wrapped OAS (DeFiVerse) WOAS	$0.01055	0	$0	$0 ₿0.	$0 ₿0.	$209.6 ₿0	$13.62	$0
—	Few Wrapped Blast FWBLAST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped IoTex WIOTX	$0.008805 ₿0.0000011	-0.42	$0 ₿0	$0.008975 ₿0.	$0.008245 ₿0.	$203.5K ₿0	$9.99M ₿1.28K	$0 ₿0
—	Fluid Wrapped Staked ETH FWSTETH	$4,033.36	0	$0	$4,033.36 ₿0.	$4,033.36 ₿0.	$0 ₿0	$61.09M	$0
—	Wrapped The Sharks (Kayen) WSHARKS	$1	0	$5.01	$0 ₿0.	$0 ₿0.	$10.03 ₿0	$5.01	$5.01
—	Few Wrapped Wrapped Ether FWWETH	$0.0000002548	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.01	$0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$64,364 ₿0.90	-2.36	$0 ₿0	$66,053 ₿0.	$63,836 ₿0.	$559.7 ₿0	$0	$0 ₿0
—	Wrapped HYP WHYP	$0.003222	0	$0	$0 ₿0.	$0 ₿0.	$129.99 ₿0	$1.26K	$0
—	Few Wrapped Juice FWJUICE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Few Wrapped Orbit Protocol FWORBIT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped BONE WBONE	$0.2326	0	$0	$0.2326 ₿0.	$0.2326 ₿0.	$2.15K ₿0	$310.03K	$0
—	Few Wrapped Orbit Protocol FWORBIT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Few Wrapped Duo USD FWDUSD	$0.956	0	$0	$0 ₿0.	$0 ₿0.	$10.26K ₿0	$3.76M	$0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Wrapped MOXY WMOXY	$0.001002 ₿0.000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$530.55 ₿0	$1.5M ₿75.54	$0 ₿0
—	Megaton Finance Wrapped Toncoin WTON	$4.58	0	$0	$0 ₿0.	$0 ₿0.	$434.34 ₿0	$339.55K	$0
—	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0 ₿0.	$0 ₿0.	$28.13 ₿0	$2.41M	$212.01K
—	Lisk Bridged Wrapped Bitcoin (Lisk) WBTC	$84,319	-2.16	$0	$86,288 ₿0.	$81,043 ₿0.	$43.44K ₿0	$0	$0
—	Few Wrapped Wrapped BTC FWWBTC	$106,500	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Few Wrapped Duo ETH FWDETH	$0.000000009024	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}