График Цены HANG SENG CHINA-AFFILIATED CORP
Топ-5 Лидеров за Последние 24 Часа
| 0257.HK | China Everbright Environment Group Limited | +2.26% | |
|---|---|---|---|
| 0291.HK | China Resources Beer (Holdings) Company Limited | +1.26% | |
| 0836.HK | China Resources Power Holdings Company Limited | +1.19% | |
| 0883.HK | CNOOC Limited | +0.86% | |
| 0267.HK | CITIC Limited | +0.7% |
Топ-5 Аутсайдеров за Последние 24 Часа
| 0817.HK | China Jinmao Holdings Group Limited | -7.24% | |
|---|---|---|---|
| 0165.HK | China Everbright Limited | -6.01% | |
| 0992.HK | Lenovo Group Limited | -3.09% | |
| 1093.HK | CSPC Pharmaceutical Group Limited | -1.52% | |
| 0144.HK | China Merchants Port Holdings Company Limited | -1.3% |
HANG SENG CHINA-AFFILIATED CORP HSCC ФИНАНСОВЫЙ И ТОРГОВЫЙ ОБЗОР
Содержание
| Цена индекса HANG SENG CHINA-AFFILIATED CORP | 4020.05 HKD |
| Пред. закр. | 3990.82 HKD |
| Открытие | 4002.49 HKD |
| Спрос | 0 HKD x 0 |
| Предл. | 0 HKD x 0 |
| Дн. диапазон | 3988.94 - 4058.79 HKD |
| 52-нед. диапазон | 3652.68 - 4669.16 HKD |
| Объем | 0 HKD |
| Средний объем (3м) | 410.53M HKD |
Торговая Информация
История Цен Индекса HANG SENG CHINA-AFFILIATED CORP
| 52-нед. максимум | 4669.16 HKD |
| 52-нед. минимум | 3652.68 HKD |
| 50-дневная Скользящая Средняя | 4050.38 HKD |
| 200-дневная Скользящая Средняя | 4198.36 HKD |
Статистика Индекса HANG SENG CHINA-AFFILIATED CORP
| Средний объем (3м) | 410.53M HKD |
| Среднедневной объем (10 дней) | 399.11M HKD |
Вопросы и Ответы о индексе HANG SENG CHINA-AFFILIATED CORP
Какова текущая цена Индекса HSCC?
Цена за Индекс HANG SENG CHINA-AFFILIATED CORP HSCC сегодня составляет 4020.05 HKD.
Как приобрести Индекс HANG SENG CHINA-AFFILIATED CORP?
Вы можете купить индекс HSCC на бирже HKSE. Для выбора брокера обратитесь к своему финансовому консультанту.
Какой тикерный символ у Индекса HANG SENG CHINA-AFFILIATED CORP?
Фондовый символ или тикер Индекса HANG SENG CHINA-AFFILIATED CORP - HSCC.
Сколько компонентов включает в себя Индекс HANG SENG CHINA-AFFILIATED CORP?
Индекс HANG SENG CHINA-AFFILIATED CORP содержит 25 компонентов.
К какой стране принадлежит Индекс HANG SENG CHINA-AFFILIATED CORP?
Индекс HANG SENG CHINA-AFFILIATED CORP относится к Гонконг.
К какой бирже принадлежит Индекс HANG SENG CHINA-AFFILIATED CORP?
Индекс HANG SENG CHINA-AFFILIATED CORP относится к бирже HKSE.
HANG SENG CHINA-AFFILIATED CORP КОМПОНЕНТЫ
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
China Mobile Limited
0941.HK
HK
|
HK$81.10 10.37 USD |
-0.25
|
HK$1.76T 224.85B USD | HK$15.64M 2M USD | HK$80.80 10.33 USD | HK$81.70 10.45 USD | HK$1.76T 224.85B USD | 12.01 | HK$6.75 0.86 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$23.48 3 USD |
+0.86
|
HK$1.12T 142.7B USD | HK$66.01M 8.44M USD | HK$23.14 2.96 USD | HK$23.80 3.04 USD | HK$1.12T 142.7B USD | 7.20 | HK$3.26 0.42 USD |
|
CITIC Limited
0267.HK
HK
|
HK$12.87 1.65 USD |
+0.7
|
HK$374.39B 47.87B USD | HK$14.26M 1.82M USD | HK$12.58 1.61 USD | HK$12.98 1.66 USD | HK$374.39B 47.87B USD | 5.50 | HK$2.34 0.3 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$18.81 2.41 USD |
-3.09
|
HK$233.33B 29.83B USD | HK$154.95M 19.81M USD | HK$17.50 2.24 USD | HK$18.81 2.41 USD | HK$233.33B 29.83B USD | 17.25 | HK$1.09 0.14 USD |
|
China Resources Land Limited
1109.HK
HK
|
HK$32.02 4.09 USD |
-1.29
|
HK$228.33B 29.2B USD | HK$12.83M 1.64M USD | HK$31.96 4.09 USD | HK$32.74 4.19 USD | HK$228.33B 29.2B USD | 8.77 | HK$3.65 0.47 USD |
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.46 0.7 USD |
+0.18
|
HK$167.07B 21.36B USD | HK$42.88M 5.48M USD | HK$5.40 0.69 USD | HK$5.48 0.7 USD | HK$167.07B 21.36B USD | 9.41 | HK$0.58 0.07 USD |
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.18 1.69 USD |
-0.23
|
HK$144.25B 18.44B USD | HK$23.48M 3M USD | HK$13.02 1.66 USD | HK$13.59 1.74 USD | HK$144.25B 18.44B USD | 11.66 | HK$1.13 0.14 USD |
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$20.40 2.61 USD |
+1.19
|
HK$105.61B 13.5B USD | HK$13.53M 1.73M USD | HK$19.93 2.55 USD | HK$20.62 2.64 USD | HK$105.61B 13.5B USD | 7.96 | HK$2.56 0.33 USD |
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.45 1.08 USD |
-1.52
|
HK$96.38B 12.32B USD | HK$94.62M 12.1M USD | HK$8.30 1.06 USD | HK$8.64 1.1 USD | HK$96.38B 12.32B USD | 11.57 | HK$0.73 0.09 USD |
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.68 2.13 USD |
-1.3
|
HK$70.02B 8.95B USD | HK$3.35M 428.05K USD | HK$16.41 2.1 USD | HK$16.90 2.16 USD | HK$70.02B 8.95B USD | 10.42 | HK$1.60 0.2 USD |
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$20.92 2.67 USD |
+1.26
|
HK$67.86B 8.68B USD | HK$11.16M 1.43M USD | HK$20.44 2.61 USD | HK$21.16 2.71 USD | HK$67.86B 8.68B USD | 22.02 | HK$0.95 0.12 USD |
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.60 0.97 USD |
-0.33
|
HK$65.47B 8.37B USD | HK$6.28M 802.7K USD | HK$7.51 0.96 USD | HK$7.69 0.98 USD | HK$65.47B 8.37B USD | 10.69 | HK$0.71 0.09 USD |
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$18.07 2.31 USD |
-0.82
|
HK$64.94B 8.3B USD | HK$5.55M 709.74K USD | HK$17.75 2.27 USD | HK$18.37 2.35 USD | HK$64.94B 8.3B USD | 2.01 | HK$8.95 1.14 USD |
|
Guangdong Investment Limited
0270.HK
HK
|
HK$8.17 1.04 USD |
-0.06
|
HK$53.38B 6.83B USD | HK$12.63M 1.61M USD | HK$8.12 1.04 USD | HK$8.31 1.06 USD | HK$53.38B 6.83B USD | 10.88 | HK$0.75 0.1 USD |
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.72 3.93 USD |
-0.52
|
HK$38.65B 4.94B USD | HK$1.11M 142.2K USD | HK$30.50 3.9 USD | HK$31.14 3.98 USD | HK$38.65B 4.94B USD | 6.67 | HK$4.60 0.59 USD |
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.50 2.11 USD |
-0.72
|
HK$37.19B 4.76B USD | HK$1.36M 174.23K USD | HK$16.42 2.1 USD | HK$16.85 2.15 USD | HK$37.19B 4.76B USD | 10.57 | HK$1.56 0.2 USD |
|
China Power International Development Limited
2380.HK
HK
|
HK$2.72 0.35 USD |
+0.55
|
HK$33.65B 4.3B USD | HK$7.02M 897.19K USD | HK$2.68 0.34 USD | HK$2.72 0.35 USD | HK$33.65B 4.3B USD | 18.13 | HK$0.15 0.02 USD |
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.99 0.64 USD |
+2.26
|
HK$30.62B 3.92B USD | HK$13.06M 1.67M USD | HK$4.74 0.61 USD | HK$5.04 0.64 USD | HK$30.62B 3.92B USD | 7.33 | HK$0.68 0.09 USD |
|
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$1.46 0.19 USD |
-0.34
|
HK$29.20B 3.73B USD | HK$12.77M 1.63M USD | HK$1.45 0.18 USD | HK$1.48 0.19 USD | HK$29.20B 3.73B USD | 10.39 | HK$0.14 0.02 USD |
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.49 0.83 USD |
-0.77
|
HK$26.05B 3.33B USD | HK$3.90M 498.79K USD | HK$6.44 0.82 USD | HK$6.53 0.83 USD | HK$26.05B 3.33B USD | 9.00 | HK$0.72 0.09 USD |
