График Цены HANG SENG CHINA-AFFILIATED CORP
Топ-5 Лидеров за Последние 24 Часа
| 0135.HK | Kunlun Energy Company Limited | +3.17% | |
|---|---|---|---|
| 0992.HK | Lenovo Group Limited | +3.11% | |
| 0165.HK | China Everbright Limited | +2.71% | |
| 1093.HK | CSPC Pharmaceutical Group Limited | +1.6% | |
| 0257.HK | China Everbright Environment Group Limited | +1.26% |
Топ-5 Аутсайдеров за Последние 24 Часа
| 0883.HK | CNOOC Limited | -1.8% | |
|---|---|---|---|
| 1199.HK | COSCO SHIPPING Ports Limited | -0.47% | |
| 0291.HK | China Resources Beer (Holdings) Company Limited | -0.19% | |
| 0941.HK | China Mobile Limited | -0.18% | |
| 1193.HK | China Resources Gas Group Limited | -0.18% |
HANG SENG CHINA-AFFILIATED CORP HSCC ФИНАНСОВЫЙ И ТОРГОВЫЙ ОБЗОР
Содержание
| Цена индекса HANG SENG CHINA-AFFILIATED CORP | 4037.92 HKD |
| Пред. закр. | 4017.91 HKD |
| Открытие | 4015.67 HKD |
| Спрос | 0 HKD x 0 |
| Предл. | 0 HKD x 0 |
| Дн. диапазон | 4015.67 - 4042.2 HKD |
| 52-нед. диапазон | 3652.68 - 4669.16 HKD |
| Объем | 0 HKD |
| Средний объем (3м) | 411.11M HKD |
Торговая Информация
История Цен Индекса HANG SENG CHINA-AFFILIATED CORP
| 52-нед. максимум | 4669.16 HKD |
| 52-нед. минимум | 3652.68 HKD |
| 50-дневная Скользящая Средняя | 4045.8 HKD |
| 200-дневная Скользящая Средняя | 4197.77 HKD |
Статистика Индекса HANG SENG CHINA-AFFILIATED CORP
| Средний объем (3м) | 411.11M HKD |
| Среднедневной объем (10 дней) | 391.16M HKD |
Вопросы и Ответы о индексе HANG SENG CHINA-AFFILIATED CORP
Какова текущая цена Индекса HSCC?
Цена за Индекс HANG SENG CHINA-AFFILIATED CORP HSCC сегодня составляет 4037.92 HKD.
Как приобрести Индекс HANG SENG CHINA-AFFILIATED CORP?
Вы можете купить индекс HSCC на бирже HKSE. Для выбора брокера обратитесь к своему финансовому консультанту.
Какой тикерный символ у Индекса HANG SENG CHINA-AFFILIATED CORP?
Фондовый символ или тикер Индекса HANG SENG CHINA-AFFILIATED CORP - HSCC.
Сколько компонентов включает в себя Индекс HANG SENG CHINA-AFFILIATED CORP?
Индекс HANG SENG CHINA-AFFILIATED CORP содержит 25 компонентов.
К какой стране принадлежит Индекс HANG SENG CHINA-AFFILIATED CORP?
Индекс HANG SENG CHINA-AFFILIATED CORP относится к Гонконг.
К какой бирже принадлежит Индекс HANG SENG CHINA-AFFILIATED CORP?
Индекс HANG SENG CHINA-AFFILIATED CORP относится к бирже HKSE.
HANG SENG CHINA-AFFILIATED CORP КОМПОНЕНТЫ
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
China Mobile Limited
0941.HK
HK
|
HK$81.10 10.37 USD |
-0.18
|
HK$1.76T 224.85B USD | HK$3.07M 392.55K USD | HK$80.90 10.34 USD | HK$81.55 10.43 USD | HK$1.76T 224.85B USD | 11.97 | HK$6.77 0.87 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$22.94 2.93 USD |
-1.8
|
HK$1.09T 139.41B USD | HK$41.13M 5.26M USD | HK$22.62 2.89 USD | HK$23.08 2.95 USD | HK$1.09T 139.41B USD | 7.08 | HK$3.24 0.41 USD |
|
CITIC Limited
0267.HK
HK
|
HK$12.90 1.65 USD |
+0.47
|
HK$375.26B 47.98B USD | HK$7.00M 895.07K USD | HK$12.78 1.63 USD | HK$12.98 1.66 USD | HK$375.26B 47.98B USD | 5.51 | HK$2.34 0.3 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$19.23 2.46 USD |
+3.11
|
HK$238.54B 30.5B USD | HK$39.69M 5.07M USD | HK$19.12 2.44 USD | HK$19.91 2.55 USD | HK$238.54B 30.5B USD | 17.64 | HK$1.09 0.14 USD |
|
China Resources Land Limited
1109.HK
HK
|
HK$31.96 4.09 USD |
+0.13
|
HK$227.90B 29.14B USD | HK$2.40M 307.46K USD | HK$31.58 4.04 USD | HK$32.18 4.11 USD | HK$227.90B 29.14B USD | 8.78 | HK$3.64 0.47 USD |
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.54 0.71 USD |
+0.45
|
HK$169.36B 21.65B USD | HK$13.58M 1.74M USD | HK$5.49 0.7 USD | HK$5.59 0.71 USD | HK$169.36B 21.65B USD | 9.38 | HK$0.59 0.08 USD |
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.17 1.68 USD |
+0.61
|
HK$144.14B 18.43B USD | HK$2.95M 377.29K USD | HK$13.03 1.67 USD | HK$13.18 1.69 USD | HK$144.14B 18.43B USD | 11.65 | HK$1.13 0.14 USD |
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$20.56 2.63 USD |
+0.39
|
HK$106.44B 13.61B USD | HK$1.66M 212.85K USD | HK$20.46 2.62 USD | HK$20.62 2.64 USD | HK$106.44B 13.61B USD | 8.00 | HK$2.57 0.33 USD |
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.57 1.1 USD |
+1.6
|
HK$97.69B 12.49B USD | HK$20.91M 2.67M USD | HK$8.50 1.09 USD | HK$8.68 1.11 USD | HK$97.69B 12.49B USD | 11.73 | HK$0.73 0.09 USD |
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.87 2.16 USD |
+1.2
|
HK$70.82B 9.06B USD | HK$1.08M 137.67K USD | HK$16.70 2.14 USD | HK$17.02 2.18 USD | HK$70.82B 9.06B USD | 10.54 | HK$1.60 0.2 USD |
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$20.92 2.67 USD |
-0.19
|
HK$67.86B 8.68B USD | HK$1.61M 206.37K USD | HK$20.90 2.67 USD | HK$21.24 2.72 USD | HK$67.86B 8.68B USD | 22.02 | HK$0.95 0.12 USD |
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.81 1 USD |
+3.17
|
HK$67.32B 8.61B USD | HK$2.81M 358.8K USD | HK$7.57 0.97 USD | HK$7.88 1.01 USD | HK$67.32B 8.61B USD | 11.00 | HK$0.71 0.09 USD |
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$17.73 2.27 USD |
-0.06
|
HK$63.72B 8.15B USD | HK$678.04K 86.7K USD | HK$17.70 2.26 USD | HK$17.93 2.29 USD | HK$63.72B 8.15B USD | 2.01 | HK$8.79 1.12 USD |
|
Guangdong Investment Limited
0270.HK
HK
|
HK$8.32 1.06 USD |
+0.97
|
HK$54.36B 6.95B USD | HK$2.86M 365.91K USD | HK$8.23 1.05 USD | HK$8.39 1.07 USD | HK$54.36B 6.95B USD | 11.08 | HK$0.75 0.1 USD |
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.76 3.93 USD |
+0.13
|
HK$38.70B 4.95B USD | HK$329.55K 42.14K USD | HK$30.52 3.9 USD | HK$30.96 3.96 USD | HK$38.70B 4.95B USD | 6.68 | HK$4.60 0.59 USD |
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.54 2.11 USD |
-0.18
|
HK$37.28B 4.77B USD | HK$228.89K 29.27K USD | HK$16.42 2.1 USD | HK$16.62 2.13 USD | HK$37.28B 4.77B USD | 10.53 | HK$1.57 0.2 USD |
|
China Power International Development Limited
2380.HK
HK
|
HK$2.75 0.35 USD |
+0.73
|
HK$34.02B 4.35B USD | HK$5.15M 658.75K USD | HK$2.74 0.35 USD | HK$2.77 0.35 USD | HK$34.02B 4.35B USD | 18.33 | HK$0.15 0.02 USD |
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$5.23 0.67 USD |
+1.26
|
HK$32.13B 4.11B USD | HK$6.66M 851.55K USD | HK$5.14 0.66 USD | HK$5.27 0.67 USD | HK$32.13B 4.11B USD | 7.47 | HK$0.70 0.09 USD |
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.40 0.82 USD |
-0.47
|
HK$25.71B 3.29B USD | HK$280.81K 35.9K USD | HK$6.40 0.82 USD | HK$6.51 0.83 USD | HK$25.71B 3.29B USD | 9.01 | HK$0.71 0.09 USD |
|
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.60 1.74 USD |
-0.15
|
HK$14.79B 1.89B USD | HK$111.00K 14.19K USD | HK$13.56 1.73 USD | HK$13.65 1.75 USD | HK$14.79B 1.89B USD | 7.27 | HK$1.87 0.24 USD |
