График Цены HANG SENG CHINA-AFFILIATED CORP
Топ-5 Лидеров за Последние 24 Часа
| 0992.HK | Lenovo Group Limited | +3.11% | |
|---|---|---|---|
| 0135.HK | Kunlun Energy Company Limited | +2.84% | |
| 0165.HK | China Everbright Limited | +2.39% | |
| 1093.HK | CSPC Pharmaceutical Group Limited | +2.14% | |
| 0257.HK | China Everbright Environment Group Limited | +1.65% |
Топ-5 Аутсайдеров за Последние 24 Часа
| 0883.HK | CNOOC Limited | -2.83% | |
|---|---|---|---|
| 1109.HK | China Resources Land Limited | -0.31% | |
| 0941.HK | China Mobile Limited | -0.12% | |
| 0836.HK | China Resources Power Holdings Company Limited | -0.1% | |
| 0966.HK | China Taiping Insurance Holdings Company Limited | -0.06% |
HANG SENG CHINA-AFFILIATED CORP HSCC ФИНАНСОВЫЙ И ТОРГОВЫЙ ОБЗОР
Содержание
| Цена индекса HANG SENG CHINA-AFFILIATED CORP | 4032.17 HKD |
| Пред. закр. | 4020.05 HKD |
| Открытие | 4015.67 HKD |
| Спрос | 0 HKD x 0 |
| Предл. | 0 HKD x 0 |
| Дн. диапазон | 4015.67 - 4042.2 HKD |
| 52-нед. диапазон | 3652.68 - 4669.16 HKD |
| Объем | 0 HKD |
| Средний объем (3м) | 411.11M HKD |
Торговая Информация
История Цен Индекса HANG SENG CHINA-AFFILIATED CORP
| 52-нед. максимум | 4669.16 HKD |
| 52-нед. минимум | 3652.68 HKD |
| 50-дневная Скользящая Средняя | 4045.8 HKD |
| 200-дневная Скользящая Средняя | 4197.77 HKD |
Статистика Индекса HANG SENG CHINA-AFFILIATED CORP
| Средний объем (3м) | 411.11M HKD |
| Среднедневной объем (10 дней) | 391.16M HKD |
Вопросы и Ответы о индексе HANG SENG CHINA-AFFILIATED CORP
Какова текущая цена Индекса HSCC?
Цена за Индекс HANG SENG CHINA-AFFILIATED CORP HSCC сегодня составляет 4032.17 HKD.
Как приобрести Индекс HANG SENG CHINA-AFFILIATED CORP?
Вы можете купить индекс HSCC на бирже HKSE. Для выбора брокера обратитесь к своему финансовому консультанту.
Какой тикерный символ у Индекса HANG SENG CHINA-AFFILIATED CORP?
Фондовый символ или тикер Индекса HANG SENG CHINA-AFFILIATED CORP - HSCC.
Сколько компонентов включает в себя Индекс HANG SENG CHINA-AFFILIATED CORP?
Индекс HANG SENG CHINA-AFFILIATED CORP содержит 25 компонентов.
К какой стране принадлежит Индекс HANG SENG CHINA-AFFILIATED CORP?
Индекс HANG SENG CHINA-AFFILIATED CORP относится к Гонконг.
К какой бирже принадлежит Индекс HANG SENG CHINA-AFFILIATED CORP?
Индекс HANG SENG CHINA-AFFILIATED CORP относится к бирже HKSE.
HANG SENG CHINA-AFFILIATED CORP КОМПОНЕНТЫ
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
China Mobile Limited
0941.HK
HK
|
HK$81.15 10.38 USD |
-0.12
|
HK$1.76T 224.99B USD | HK$5.36M 685.78K USD | HK$80.90 10.34 USD | HK$81.55 10.43 USD | HK$1.76T 224.99B USD | 12.02 | HK$6.75 0.86 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$22.70 2.9 USD |
-2.83
|
HK$1.08T 137.95B USD | HK$63.76M 8.15M USD | HK$22.62 2.89 USD | HK$23.08 2.95 USD | HK$1.08T 137.95B USD | 6.96 | HK$3.26 0.42 USD |
|
CITIC Limited
0267.HK
HK
|
HK$12.92 1.65 USD |
+0.62
|
HK$375.85B 48.06B USD | HK$9.29M 1.19M USD | HK$12.78 1.63 USD | HK$12.98 1.66 USD | HK$375.85B 48.06B USD | 5.52 | HK$2.34 0.3 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$19.23 2.46 USD |
+3.11
|
HK$238.54B 30.5B USD | HK$52.33M 6.69M USD | HK$19.05 2.44 USD | HK$19.91 2.55 USD | HK$238.54B 30.5B USD | 17.64 | HK$1.09 0.14 USD |
|
China Resources Land Limited
1109.HK
HK
|
HK$31.82 4.07 USD |
-0.31
|
HK$226.91B 29.01B USD | HK$3.61M 461.88K USD | HK$31.58 4.04 USD | HK$32.18 4.11 USD | HK$226.91B 29.01B USD | 8.71 | HK$3.65 0.47 USD |
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.54 0.71 USD |
+0.54
|
HK$169.51B 21.67B USD | HK$23.57M 3.01M USD | HK$5.49 0.7 USD | HK$5.59 0.71 USD | HK$169.51B 21.67B USD | 9.55 | HK$0.58 0.07 USD |
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.10 1.67 USD |
+0.08
|
HK$143.38B 18.33B USD | HK$4.88M 624.06K USD | HK$13.03 1.67 USD | HK$13.18 1.69 USD | HK$143.38B 18.33B USD | 11.59 | HK$1.13 0.14 USD |
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$20.46 2.62 USD |
-0.1
|
HK$105.92B 13.54B USD | HK$3.46M 442.75K USD | HK$20.42 2.61 USD | HK$20.62 2.64 USD | HK$105.92B 13.54B USD | 7.99 | HK$2.56 0.33 USD |
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.61 1.1 USD |
+2.14
|
HK$98.20B 12.56B USD | HK$35.30M 4.51M USD | HK$8.50 1.09 USD | HK$8.68 1.11 USD | HK$98.20B 12.56B USD | 11.79 | HK$0.73 0.09 USD |
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.91 2.16 USD |
+1.44
|
HK$70.99B 9.08B USD | HK$1.54M 197.51K USD | HK$16.70 2.14 USD | HK$17.02 2.18 USD | HK$70.99B 9.08B USD | 10.56 | HK$1.60 0.2 USD |
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$21.04 2.69 USD |
+0.38
|
HK$68.25B 8.73B USD | HK$3.39M 433.01K USD | HK$20.86 2.67 USD | HK$21.24 2.72 USD | HK$68.25B 8.73B USD | 22.14 | HK$0.95 0.12 USD |
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.79 1 USD |
+2.84
|
HK$67.11B 8.58B USD | HK$3.75M 479.01K USD | HK$7.57 0.97 USD | HK$7.88 1.01 USD | HK$67.11B 8.58B USD | 10.96 | HK$0.71 0.09 USD |
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$17.73 2.27 USD |
-0.06
|
HK$63.72B 8.15B USD | HK$1.63M 207.99K USD | HK$17.62 2.25 USD | HK$17.93 2.29 USD | HK$63.72B 8.15B USD | 1.98 | HK$8.95 1.14 USD |
|
Guangdong Investment Limited
0270.HK
HK
|
HK$8.32 1.06 USD |
+1.03
|
HK$54.39B 6.96B USD | HK$4.15M 530.72K USD | HK$8.23 1.05 USD | HK$8.39 1.07 USD | HK$54.39B 6.96B USD | 11.09 | HK$0.75 0.1 USD |
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.92 3.95 USD |
+0.65
|
HK$38.90B 4.97B USD | HK$450.55K 57.61K USD | HK$30.52 3.9 USD | HK$30.96 3.96 USD | HK$38.90B 4.97B USD | 6.72 | HK$4.60 0.59 USD |
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.61 2.12 USD |
+0.24
|
HK$37.44B 4.79B USD | HK$624.39K 79.84K USD | HK$16.42 2.1 USD | HK$16.74 2.14 USD | HK$37.44B 4.79B USD | 10.64 | HK$1.56 0.2 USD |
|
China Power International Development Limited
2380.HK
HK
|
HK$2.76 0.35 USD |
+1.1
|
HK$34.14B 4.37B USD | HK$9.41M 1.2M USD | HK$2.74 0.35 USD | HK$2.78 0.36 USD | HK$34.14B 4.37B USD | 18.39 | HK$0.15 0.02 USD |
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$5.25 0.67 USD |
+1.65
|
HK$32.25B 4.12B USD | HK$10.54M 1.35M USD | HK$5.14 0.66 USD | HK$5.27 0.67 USD | HK$32.25B 4.12B USD | 7.72 | HK$0.68 0.09 USD |
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.45 0.82 USD |
+0.31
|
HK$25.91B 3.31B USD | HK$623.38K 79.71K USD | HK$6.39 0.82 USD | HK$6.51 0.83 USD | HK$25.91B 3.31B USD | 8.95 | HK$0.72 0.09 USD |
|
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.62 1.74 USD |
0
|
HK$14.81B 1.89B USD | HK$125.00K 15.98K USD | HK$13.56 1.73 USD | HK$13.65 1.75 USD | HK$14.81B 1.89B USD | 7.28 | HK$1.87 0.24 USD |
