График Цены HANG SENG CHINA-AFFILIATED CORP
Топ-5 Лидеров за Последние 24 Часа
| 0257.HK | China Everbright Environment Group Limited | +3.61% | |
|---|---|---|---|
| 0762.HK | China Unicom (Hong Kong) Limited | +0.92% | |
| 0270.HK | Guangdong Investment Limited | +0.86% | |
| 1193.HK | China Resources Gas Group Limited | +0.42% | |
| 0836.HK | China Resources Power Holdings Company Limited | +0.39% |
Топ-5 Аутсайдеров за Последние 24 Часа
| 0165.HK | China Everbright Limited | -4% | |
|---|---|---|---|
| 0966.HK | China Taiping Insurance Holdings Company Limited | -1.83% | |
| 0371.HK | Beijing Enterprises Water Group Limited | -1.03% | |
| 0817.HK | China Jinmao Holdings Group Limited | -0.98% | |
| 0992.HK | Lenovo Group Limited | -0.85% |
HANG SENG CHINA-AFFILIATED CORP HSCC ФИНАНСОВЫЙ И ТОРГОВЫЙ ОБЗОР
Содержание
| Цена индекса HANG SENG CHINA-AFFILIATED CORP | 4017.91 HKD |
| Пред. закр. | 4020.05 HKD |
| Открытие | 4025.1 HKD |
| Спрос | 0 HKD x 0 |
| Предл. | 0 HKD x 0 |
| Дн. диапазон | 4009.74 - 4041.89 HKD |
| 52-нед. диапазон | 3652.68 - 4669.16 HKD |
| Объем | 0 HKD |
| Средний объем (3м) | 411.11M HKD |
Торговая Информация
История Цен Индекса HANG SENG CHINA-AFFILIATED CORP
| 52-нед. максимум | 4669.16 HKD |
| 52-нед. минимум | 3652.68 HKD |
| 50-дневная Скользящая Средняя | 4045.8 HKD |
| 200-дневная Скользящая Средняя | 4197.77 HKD |
Статистика Индекса HANG SENG CHINA-AFFILIATED CORP
| Средний объем (3м) | 411.11M HKD |
| Среднедневной объем (10 дней) | 391.16M HKD |
Вопросы и Ответы о индексе HANG SENG CHINA-AFFILIATED CORP
Какова текущая цена Индекса HSCC?
Цена за Индекс HANG SENG CHINA-AFFILIATED CORP HSCC сегодня составляет 4017.91 HKD.
Как приобрести Индекс HANG SENG CHINA-AFFILIATED CORP?
Вы можете купить индекс HSCC на бирже HKSE. Для выбора брокера обратитесь к своему финансовому консультанту.
Какой тикерный символ у Индекса HANG SENG CHINA-AFFILIATED CORP?
Фондовый символ или тикер Индекса HANG SENG CHINA-AFFILIATED CORP - HSCC.
Сколько компонентов включает в себя Индекс HANG SENG CHINA-AFFILIATED CORP?
Индекс HANG SENG CHINA-AFFILIATED CORP содержит 25 компонентов.
К какой стране принадлежит Индекс HANG SENG CHINA-AFFILIATED CORP?
Индекс HANG SENG CHINA-AFFILIATED CORP относится к Гонконг.
К какой бирже принадлежит Индекс HANG SENG CHINA-AFFILIATED CORP?
Индекс HANG SENG CHINA-AFFILIATED CORP относится к бирже HKSE.
HANG SENG CHINA-AFFILIATED CORP КОМПОНЕНТЫ
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
China Mobile Limited
0941.HK
HK
|
HK$81.25 10.39 USD |
+0.18
|
HK$1.76T 225.27B USD | HK$12.49M 1.6M USD | HK$80.85 10.34 USD | HK$81.40 10.41 USD | HK$1.76T 225.27B USD | 12.03 | HK$6.75 0.86 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$23.36 2.99 USD |
-0.51
|
HK$1.11T 141.97B USD | HK$62.42M 7.98M USD | HK$23.26 2.97 USD | HK$23.66 3.03 USD | HK$1.11T 141.97B USD | 7.16 | HK$3.26 0.42 USD |
|
CITIC Limited
0267.HK
HK
|
HK$12.84 1.64 USD |
-0.23
|
HK$373.52B 47.76B USD | HK$10.64M 1.36M USD | HK$12.77 1.63 USD | HK$12.95 1.66 USD | HK$373.52B 47.76B USD | 5.48 | HK$2.34 0.3 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$18.65 2.38 USD |
-0.85
|
HK$231.35B 29.58B USD | HK$97.60M 12.48M USD | HK$18.54 2.37 USD | HK$19.47 2.49 USD | HK$231.35B 29.58B USD | 17.11 | HK$1.09 0.14 USD |
|
China Resources Land Limited
1109.HK
HK
|
HK$31.92 4.08 USD |
-0.31
|
HK$227.62B 29.1B USD | HK$10.80M 1.38M USD | HK$31.60 4.04 USD | HK$32.42 4.15 USD | HK$227.62B 29.1B USD | 8.74 | HK$3.65 0.47 USD |
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.51 0.7 USD |
+0.92
|
HK$168.59B 21.56B USD | HK$67.23M 8.6M USD | HK$5.44 0.69 USD | HK$5.53 0.71 USD | HK$168.59B 21.56B USD | 9.50 | HK$0.58 0.07 USD |
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.09 1.67 USD |
-0.68
|
HK$143.27B 18.32B USD | HK$19.60M 2.51M USD | HK$13.00 1.66 USD | HK$13.32 1.7 USD | HK$143.27B 18.32B USD | 11.58 | HK$1.13 0.14 USD |
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$20.48 2.62 USD |
+0.39
|
HK$106.03B 13.56B USD | HK$15.43M 1.97M USD | HK$20.32 2.6 USD | HK$20.66 2.64 USD | HK$106.03B 13.56B USD | 8.00 | HK$2.56 0.33 USD |
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.43 1.08 USD |
-0.24
|
HK$96.15B 12.29B USD | HK$46.04M 5.89M USD | HK$8.43 1.08 USD | HK$8.61 1.1 USD | HK$96.15B 12.29B USD | 11.54 | HK$0.73 0.09 USD |
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.67 2.13 USD |
-0.06
|
HK$69.98B 8.95B USD | HK$3.89M 497.62K USD | HK$16.55 2.12 USD | HK$16.78 2.15 USD | HK$69.98B 8.95B USD | 10.41 | HK$1.60 0.2 USD |
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$20.96 2.68 USD |
+0.19
|
HK$67.99B 8.69B USD | HK$7.01M 896.95K USD | HK$20.80 2.66 USD | HK$21.14 2.7 USD | HK$67.99B 8.69B USD | 22.06 | HK$0.95 0.12 USD |
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.57 0.97 USD |
-0.33
|
HK$65.25B 8.34B USD | HK$4.94M 631.31K USD | HK$7.54 0.96 USD | HK$7.62 0.97 USD | HK$65.25B 8.34B USD | 10.66 | HK$0.71 0.09 USD |
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$17.74 2.27 USD |
-1.83
|
HK$63.76B 8.15B USD | HK$4.79M 612.2K USD | HK$17.70 2.26 USD | HK$18.09 2.31 USD | HK$63.76B 8.15B USD | 1.98 | HK$8.95 1.14 USD |
|
Guangdong Investment Limited
0270.HK
HK
|
HK$8.24 1.05 USD |
+0.86
|
HK$53.84B 6.88B USD | HK$15.24M 1.95M USD | HK$8.07 1.03 USD | HK$8.28 1.06 USD | HK$53.84B 6.88B USD | 10.98 | HK$0.75 0.1 USD |
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.72 3.93 USD |
0
|
HK$38.65B 4.94B USD | HK$541.50K 69.24K USD | HK$30.54 3.9 USD | HK$30.92 3.95 USD | HK$38.65B 4.94B USD | 6.67 | HK$4.60 0.59 USD |
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.57 2.12 USD |
+0.42
|
HK$37.35B 4.78B USD | HK$1.21M 154.69K USD | HK$16.37 2.09 USD | HK$16.59 2.12 USD | HK$37.35B 4.78B USD | 10.62 | HK$1.56 0.2 USD |
|
China Power International Development Limited
2380.HK
HK
|
HK$2.73 0.35 USD |
+0.37
|
HK$33.77B 4.32B USD | HK$15.44M 1.97M USD | HK$2.68 0.34 USD | HK$2.75 0.35 USD | HK$33.77B 4.32B USD | 18.19 | HK$0.15 0.02 USD |
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$5.17 0.66 USD |
+3.61
|
HK$31.73B 4.06B USD | HK$18.97M 2.43M USD | HK$4.99 0.64 USD | HK$5.22 0.67 USD | HK$31.73B 4.06B USD | 7.59 | HK$0.68 0.09 USD |
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.43 0.82 USD |
-0.85
|
HK$25.83B 3.3B USD | HK$3.19M 408.42K USD | HK$6.35 0.81 USD | HK$6.55 0.84 USD | HK$25.83B 3.3B USD | 8.93 | HK$0.72 0.09 USD |
|
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.62 1.74 USD |
+0.15
|
HK$14.81B 1.89B USD | HK$379.18K 48.48K USD | HK$13.43 1.72 USD | HK$13.66 1.75 USD | HK$14.81B 1.89B USD | 7.28 | HK$1.87 0.24 USD |
