График Цены HANG SENG CHINA-AFFILIATED CORP
Топ-5 Лидеров за Последние 24 Часа
| 0992.HK | Lenovo Group Limited | +2.41% | |
|---|---|---|---|
| 1199.HK | COSCO SHIPPING Ports Limited | +2.02% | |
| 0144.HK | China Merchants Port Holdings Company Limited | +1.18% | |
| 1193.HK | China Resources Gas Group Limited | +0.84% | |
| 0966.HK | China Taiping Insurance Holdings Company Limited | +0.68% |
Топ-5 Аутсайдеров за Последние 24 Часа
| 0291.HK | China Resources Beer (Holdings) Company Limited | -2.27% | |
|---|---|---|---|
| 0165.HK | China Everbright Limited | -1.42% | |
| 0371.HK | Beijing Enterprises Water Group Limited | -1.38% | |
| 1109.HK | China Resources Land Limited | -1.32% | |
| 1093.HK | CSPC Pharmaceutical Group Limited | -1.1% |
HANG SENG CHINA-AFFILIATED CORP HSCC ФИНАНСОВЫЙ И ТОРГОВЫЙ ОБЗОР
Содержание
| Цена индекса HANG SENG CHINA-AFFILIATED CORP | 4019.39 HKD |
| Пред. закр. | 4017.91 HKD |
| Открытие | 4013.98 HKD |
| Спрос | 0 HKD x 0 |
| Предл. | 0 HKD x 0 |
| Дн. диапазон | 3992.99 - 4031.32 HKD |
| 52-нед. диапазон | 3652.68 - 4669.16 HKD |
| Объем | 0 HKD |
| Средний объем (3м) | 414.19M HKD |
Торговая Информация
История Цен Индекса HANG SENG CHINA-AFFILIATED CORP
| 52-нед. максимум | 4669.16 HKD |
| 52-нед. минимум | 3652.68 HKD |
| 50-дневная Скользящая Средняя | 4037.03 HKD |
| 200-дневная Скользящая Средняя | 4196.56 HKD |
Статистика Индекса HANG SENG CHINA-AFFILIATED CORP
| Средний объем (3м) | 414.19M HKD |
| Среднедневной объем (10 дней) | 402.79M HKD |
Вопросы и Ответы о индексе HANG SENG CHINA-AFFILIATED CORP
Какова текущая цена Индекса HSCC?
Цена за Индекс HANG SENG CHINA-AFFILIATED CORP HSCC сегодня составляет 4019.39 HKD.
Как приобрести Индекс HANG SENG CHINA-AFFILIATED CORP?
Вы можете купить индекс HSCC на бирже HKSE. Для выбора брокера обратитесь к своему финансовому консультанту.
Какой тикерный символ у Индекса HANG SENG CHINA-AFFILIATED CORP?
Фондовый символ или тикер Индекса HANG SENG CHINA-AFFILIATED CORP - HSCC.
Сколько компонентов включает в себя Индекс HANG SENG CHINA-AFFILIATED CORP?
Индекс HANG SENG CHINA-AFFILIATED CORP содержит 25 компонентов.
К какой стране принадлежит Индекс HANG SENG CHINA-AFFILIATED CORP?
Индекс HANG SENG CHINA-AFFILIATED CORP относится к Гонконг.
К какой бирже принадлежит Индекс HANG SENG CHINA-AFFILIATED CORP?
Индекс HANG SENG CHINA-AFFILIATED CORP относится к бирже HKSE.
HANG SENG CHINA-AFFILIATED CORP КОМПОНЕНТЫ
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
China Mobile Limited
0941.HK
HK
|
HK$80.85 10.34 USD |
-0.25
|
HK$1.75T 224.16B USD | HK$9.44M 1.21M USD | HK$80.75 10.32 USD | HK$81.25 10.39 USD | HK$1.75T 224.16B USD | 11.97 | HK$6.75 0.86 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$22.72 2.91 USD |
-0.18
|
HK$1.08T 138.08B USD | HK$60.62M 7.75M USD | HK$22.68 2.9 USD | HK$23.02 2.94 USD | HK$1.08T 138.08B USD | 6.96 | HK$3.26 0.42 USD |
|
CITIC Limited
0267.HK
HK
|
HK$12.94 1.65 USD |
+0.39
|
HK$376.43B 48.13B USD | HK$9.22M 1.18M USD | HK$12.68 1.62 USD | HK$13.02 1.66 USD | HK$376.43B 48.13B USD | 5.52 | HK$2.34 0.3 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$19.57 2.5 USD |
+2.41
|
HK$242.76B 31.04B USD | HK$83.42M 10.67M USD | HK$18.97 2.43 USD | HK$19.90 2.54 USD | HK$242.76B 31.04B USD | 17.95 | HK$1.09 0.14 USD |
|
China Resources Land Limited
1109.HK
HK
|
HK$31.38 4.01 USD |
-1.32
|
HK$223.77B 28.61B USD | HK$9.15M 1.17M USD | HK$31.24 3.99 USD | HK$31.92 4.08 USD | HK$223.77B 28.61B USD | 8.59 | HK$3.65 0.47 USD |
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.53 0.71 USD |
+0.09
|
HK$169.21B 21.64B USD | HK$29.36M 3.75M USD | HK$5.49 0.7 USD | HK$5.58 0.71 USD | HK$169.21B 21.64B USD | 9.53 | HK$0.58 0.07 USD |
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.92 1.65 USD |
-0.77
|
HK$141.41B 18.08B USD | HK$17.97M 2.3M USD | HK$12.73 1.63 USD | HK$13.04 1.67 USD | HK$141.41B 18.08B USD | 11.43 | HK$1.13 0.14 USD |
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$20.54 2.63 USD |
+0.1
|
HK$106.34B 13.6B USD | HK$8.49M 1.09M USD | HK$20.44 2.61 USD | HK$20.62 2.64 USD | HK$106.34B 13.6B USD | 8.02 | HK$2.56 0.33 USD |
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.53 1.09 USD |
-1.1
|
HK$97.29B 12.44B USD | HK$64.82M 8.29M USD | HK$8.37 1.07 USD | HK$8.65 1.11 USD | HK$97.29B 12.44B USD | 11.68 | HK$0.73 0.09 USD |
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$17.11 2.19 USD |
+1.18
|
HK$71.83B 9.18B USD | HK$3.82M 488.78K USD | HK$16.70 2.14 USD | HK$17.16 2.19 USD | HK$71.83B 9.18B USD | 10.69 | HK$1.60 0.2 USD |
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.85 1 USD |
+0.51
|
HK$67.62B 8.65B USD | HK$6.52M 833.72K USD | HK$7.71 0.99 USD | HK$7.86 1 USD | HK$67.62B 8.65B USD | 11.04 | HK$0.71 0.09 USD |
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$20.64 2.64 USD |
-2.27
|
HK$66.96B 8.56B USD | HK$11.24M 1.44M USD | HK$20.52 2.62 USD | HK$21.08 2.7 USD | HK$66.96B 8.56B USD | 21.72 | HK$0.95 0.12 USD |
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$17.85 2.28 USD |
+0.68
|
HK$64.15B 8.2B USD | HK$3.69M 472.19K USD | HK$17.41 2.23 USD | HK$17.92 2.29 USD | HK$64.15B 8.2B USD | 1.99 | HK$8.95 1.14 USD |
|
Guangdong Investment Limited
0270.HK
HK
|
HK$8.29 1.06 USD |
-0.12
|
HK$54.17B 6.93B USD | HK$15.98M 2.04M USD | HK$8.23 1.05 USD | HK$8.38 1.07 USD | HK$54.17B 6.93B USD | 11.04 | HK$0.75 0.1 USD |
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$31.06 3.97 USD |
+0.52
|
HK$39.07B 5B USD | HK$795.09K 101.66K USD | HK$30.84 3.94 USD | HK$31.22 3.99 USD | HK$39.07B 5B USD | 6.75 | HK$4.60 0.59 USD |
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.83 2.15 USD |
+0.84
|
HK$37.94B 4.85B USD | HK$3.05M 390.06K USD | HK$16.59 2.12 USD | HK$16.88 2.16 USD | HK$37.94B 4.85B USD | 10.78 | HK$1.56 0.2 USD |
|
China Power International Development Limited
2380.HK
HK
|
HK$2.79 0.36 USD |
+0.36
|
HK$34.45B 4.4B USD | HK$14.29M 1.83M USD | HK$2.76 0.35 USD | HK$2.81 0.36 USD | HK$34.45B 4.4B USD | 18.56 | HK$0.15 0.02 USD |
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$5.28 0.68 USD |
-0.09
|
HK$32.43B 4.15B USD | HK$12.57M 1.61M USD | HK$5.24 0.67 USD | HK$5.33 0.68 USD | HK$32.43B 4.15B USD | 7.76 | HK$0.68 0.09 USD |
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.56 0.84 USD |
+2.02
|
HK$26.33B 3.37B USD | HK$9.57M 1.22M USD | HK$6.41 0.82 USD | HK$6.65 0.85 USD | HK$26.33B 3.37B USD | 9.10 | HK$0.72 0.09 USD |
|
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.54 1.73 USD |
-0.44
|
HK$14.72B 1.88B USD | HK$363.50K 46.48K USD | HK$13.46 1.72 USD | HK$13.61 1.74 USD | HK$14.72B 1.88B USD | 7.24 | HK$1.87 0.24 USD |
