График Цены HANG SENG CHINA-AFFILIATED CORP
Топ-5 Лидеров за Последние 24 Часа
| 0257.HK | China Everbright Environment Group Limited | +4.21% | |
|---|---|---|---|
| 0992.HK | Lenovo Group Limited | +2.07% | |
| 0817.HK | China Jinmao Holdings Group Limited | +1.95% | |
| 1093.HK | CSPC Pharmaceutical Group Limited | +1.12% | |
| 0883.HK | CNOOC Limited | +0.43% |
Топ-5 Аутсайдеров за Последние 24 Часа
| 0966.HK | China Taiping Insurance Holdings Company Limited | -1.49% | |
|---|---|---|---|
| 0270.HK | Guangdong Investment Limited | -1.04% | |
| 0688.HK | China Overseas Land & Investment Limited | -0.76% | |
| 0371.HK | Beijing Enterprises Water Group Limited | -0.69% | |
| 2380.HK | China Power International Development Limited | -0.55% |
HANG SENG CHINA-AFFILIATED CORP HSCC ФИНАНСОВЫЙ И ТОРГОВЫЙ ОБЗОР
Содержание
| Цена индекса HANG SENG CHINA-AFFILIATED CORP | 4025.86 HKD |
| Пред. закр. | 4020.05 HKD |
| Открытие | 4025.1 HKD |
| Спрос | 0 HKD x 0 |
| Предл. | 0 HKD x 0 |
| Дн. диапазон | 4018.95 - 4041.89 HKD |
| 52-нед. диапазон | 3652.68 - 4669.16 HKD |
| Объем | 0 HKD |
| Средний объем (3м) | 411.11M HKD |
Торговая Информация
История Цен Индекса HANG SENG CHINA-AFFILIATED CORP
| 52-нед. максимум | 4669.16 HKD |
| 52-нед. минимум | 3652.68 HKD |
| 50-дневная Скользящая Средняя | 4045.8 HKD |
| 200-дневная Скользящая Средняя | 4197.77 HKD |
Статистика Индекса HANG SENG CHINA-AFFILIATED CORP
| Средний объем (3м) | 411.11M HKD |
| Среднедневной объем (10 дней) | 391.16M HKD |
Вопросы и Ответы о индексе HANG SENG CHINA-AFFILIATED CORP
Какова текущая цена Индекса HSCC?
Цена за Индекс HANG SENG CHINA-AFFILIATED CORP HSCC сегодня составляет 4025.86 HKD.
Как приобрести Индекс HANG SENG CHINA-AFFILIATED CORP?
Вы можете купить индекс HSCC на бирже HKSE. Для выбора брокера обратитесь к своему финансовому консультанту.
Какой тикерный символ у Индекса HANG SENG CHINA-AFFILIATED CORP?
Фондовый символ или тикер Индекса HANG SENG CHINA-AFFILIATED CORP - HSCC.
Сколько компонентов включает в себя Индекс HANG SENG CHINA-AFFILIATED CORP?
Индекс HANG SENG CHINA-AFFILIATED CORP содержит 25 компонентов.
К какой стране принадлежит Индекс HANG SENG CHINA-AFFILIATED CORP?
Индекс HANG SENG CHINA-AFFILIATED CORP относится к Гонконг.
К какой бирже принадлежит Индекс HANG SENG CHINA-AFFILIATED CORP?
Индекс HANG SENG CHINA-AFFILIATED CORP относится к бирже HKSE.
HANG SENG CHINA-AFFILIATED CORP КОМПОНЕНТЫ
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
China Mobile Limited
0941.HK
HK
|
HK$81.10 10.37 USD |
0
|
HK$1.76T 224.85B USD | HK$2.55M 326.34K USD | HK$80.85 10.34 USD | HK$81.40 10.41 USD | HK$1.76T 224.85B USD | 12.01 | HK$6.75 0.86 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$23.58 3.01 USD |
+0.43
|
HK$1.12T 143.3B USD | HK$15.32M 1.96M USD | HK$23.28 2.98 USD | HK$23.62 3.02 USD | HK$1.12T 143.3B USD | 7.23 | HK$3.26 0.42 USD |
|
CITIC Limited
0267.HK
HK
|
HK$12.89 1.65 USD |
+0.16
|
HK$374.97B 47.95B USD | HK$1.96M 250.37K USD | HK$12.82 1.64 USD | HK$12.95 1.66 USD | HK$374.97B 47.95B USD | 5.50 | HK$2.34 0.3 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$19.20 2.45 USD |
+2.07
|
HK$238.17B 30.45B USD | HK$28.44M 3.64M USD | HK$18.54 2.37 USD | HK$19.22 2.46 USD | HK$238.17B 30.45B USD | 17.61 | HK$1.09 0.14 USD |
|
China Resources Land Limited
1109.HK
HK
|
HK$31.96 4.09 USD |
-0.19
|
HK$227.90B 29.14B USD | HK$3.27M 418.62K USD | HK$31.60 4.04 USD | HK$32.42 4.15 USD | HK$227.90B 29.14B USD | 8.75 | HK$3.65 0.47 USD |
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.47 0.7 USD |
+0.09
|
HK$167.22B 21.38B USD | HK$9.10M 1.16M USD | HK$5.45 0.7 USD | HK$5.51 0.7 USD | HK$167.22B 21.38B USD | 9.42 | HK$0.58 0.07 USD |
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.08 1.67 USD |
-0.76
|
HK$143.16B 18.3B USD | HK$9.95M 1.27M USD | HK$13.00 1.66 USD | HK$13.32 1.7 USD | HK$143.16B 18.3B USD | 11.57 | HK$1.13 0.14 USD |
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$20.48 2.62 USD |
+0.39
|
HK$106.03B 13.56B USD | HK$1.63M 208.15K USD | HK$20.36 2.6 USD | HK$20.56 2.63 USD | HK$106.03B 13.56B USD | 8.00 | HK$2.56 0.33 USD |
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.55 1.09 USD |
+1.12
|
HK$97.46B 12.46B USD | HK$13.65M 1.75M USD | HK$8.43 1.08 USD | HK$8.61 1.1 USD | HK$97.46B 12.46B USD | 11.70 | HK$0.73 0.09 USD |
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.73 2.14 USD |
+0.3
|
HK$70.23B 8.98B USD | HK$638.65K 81.66K USD | HK$16.55 2.12 USD | HK$16.75 2.14 USD | HK$70.23B 8.98B USD | 10.45 | HK$1.60 0.2 USD |
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$21.00 2.69 USD |
+0.38
|
HK$68.12B 8.71B USD | HK$1.45M 185.59K USD | HK$20.80 2.66 USD | HK$21.10 2.7 USD | HK$68.12B 8.71B USD | 22.10 | HK$0.95 0.12 USD |
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.58 0.97 USD |
-0.26
|
HK$65.30B 8.35B USD | HK$696.00K 88.99K USD | HK$7.54 0.96 USD | HK$7.62 0.97 USD | HK$65.30B 8.35B USD | 10.66 | HK$0.71 0.09 USD |
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$17.80 2.28 USD |
-1.49
|
HK$63.97B 8.18B USD | HK$1.51M 192.48K USD | HK$17.80 2.28 USD | HK$18.09 2.31 USD | HK$63.97B 8.18B USD | 1.98 | HK$8.95 1.14 USD |
|
Guangdong Investment Limited
0270.HK
HK
|
HK$8.08 1.03 USD |
-1.04
|
HK$52.83B 6.75B USD | HK$1.29M 165.2K USD | HK$8.08 1.03 USD | HK$8.21 1.05 USD | HK$52.83B 6.75B USD | 10.77 | HK$0.75 0.1 USD |
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.66 3.92 USD |
-0.2
|
HK$38.57B 4.93B USD | HK$42.50K 5.43K USD | HK$30.60 3.91 USD | HK$30.92 3.95 USD | HK$38.57B 4.93B USD | 6.66 | HK$4.60 0.59 USD |
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.44 2.1 USD |
-0.36
|
HK$37.06B 4.74B USD | HK$229.90K 29.4K USD | HK$16.37 2.09 USD | HK$16.59 2.12 USD | HK$37.06B 4.74B USD | 10.53 | HK$1.56 0.2 USD |
|
China Power International Development Limited
2380.HK
HK
|
HK$2.71 0.35 USD |
-0.55
|
HK$33.46B 4.28B USD | HK$1.88M 240.54K USD | HK$2.68 0.34 USD | HK$2.72 0.35 USD | HK$33.46B 4.28B USD | 18.03 | HK$0.15 0.02 USD |
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$5.20 0.66 USD |
+4.21
|
HK$31.91B 4.08B USD | HK$6.16M 787.48K USD | HK$4.99 0.64 USD | HK$5.20 0.66 USD | HK$31.91B 4.08B USD | 7.63 | HK$0.68 0.09 USD |
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.50 0.83 USD |
+0.23
|
HK$26.11B 3.34B USD | HK$694.00K 88.74K USD | HK$6.35 0.81 USD | HK$6.55 0.84 USD | HK$26.11B 3.34B USD | 9.02 | HK$0.72 0.09 USD |
|
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.53 1.73 USD |
-0.51
|
HK$14.71B 1.88B USD | HK$52.00K 6.65K USD | HK$13.51 1.73 USD | HK$13.66 1.75 USD | HK$14.71B 1.88B USD | 7.23 | HK$1.87 0.24 USD |
