График Цены HANG SENG CHINA-AFFILIATED
Топ-5 Лидеров за Последние 24 Часа
| 1093.HK | CSPC Pharmaceutical Group Limited | +5.96% | |
|---|---|---|---|
| 0836.HK | China Resources Power Holdings Company Limited | +4.74% | |
| 0966.HK | China Taiping Insurance Holdings Company Limited | +4.55% | |
| 0883.HK | CNOOC Limited | +3.82% | |
| 0363.HK | Shanghai Industrial Holdings Limited | +3.33% |
Топ-5 Аутсайдеров за Последние 24 Часа
| 0992.HK | Lenovo Group Limited | -3.27% | |
|---|---|---|---|
| 1109.HK | China Resources Land Limited | +0.19% | |
| 0257.HK | China Everbright Environment Group Limited | +0.21% | |
| 0941.HK | China Mobile Limited | +0.26% | |
| 0135.HK | Kunlun Energy Company Limited | +0.62% |
HANG SENG CHINA-AFFILIATED HSCC ФИНАНСОВЫЙ И ТОРГОВЫЙ ОБЗОР
| Цена индекса HANG SENG CHINA-AFFILIATED | 3807.42 HKD |
| Пред. закр. | 3735.6 HKD |
| Открытие | 3754.15 HKD |
| Спрос | 0 HKD x 0 |
| Предл. | 0 HKD x 0 |
| Дн. диапазон | 3754.15 - 3827.13 HKD |
| 52-нед. диапазон | 3652.68 - 4669.16 HKD |
| Объем | 0 HKD |
| Средний объем (3м) | 465.09M HKD |
Торговая Информация
История Цен Индекса HANG SENG CHINA-AFFILIATED
| 52-нед. максимум | 4669.16 HKD |
| 52-нед. минимум | 3652.68 HKD |
| 50-дневная Скользящая Средняя | 4297.04 HKD |
| 200-дневная Скользящая Средняя | 4231.45 HKD |
Статистика Индекса HANG SENG CHINA-AFFILIATED
| Средний объем (3м) | 465.09M HKD |
| Среднедневной объем (10 дней) | 514.86M HKD |
Вопросы и Ответы о индексе HANG SENG CHINA-AFFILIATED
Какова текущая цена Индекса HSCC?
Цена за Индекс HANG SENG CHINA-AFFILIATED HSCC сегодня составляет 3807.42 HKD.
Как приобрести Индекс HANG SENG CHINA-AFFILIATED?
Вы можете купить индекс HSCC на бирже HKSE. Для выбора брокера обратитесь к своему финансовому консультанту.
Какой тикерный символ у Индекса HANG SENG CHINA-AFFILIATED?
Фондовый символ или тикер Индекса HANG SENG CHINA-AFFILIATED - HSCC.
Сколько компонентов включает в себя Индекс HANG SENG CHINA-AFFILIATED?
Индекс HANG SENG CHINA-AFFILIATED содержит 25 компонентов.
К какой стране принадлежит Индекс HANG SENG CHINA-AFFILIATED?
Индекс HANG SENG CHINA-AFFILIATED относится к Hong Kong.
К какой бирже принадлежит Индекс HANG SENG CHINA-AFFILIATED?
Индекс HANG SENG CHINA-AFFILIATED относится к бирже HKSE.
HANG SENG CHINA-AFFILIATED КОМПОНЕНТЫ
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
China Mobile Limited
0941.HK
HK
|
HK$76.70 9.81 USD |
+0.26
|
HK$1.66T 212.27B USD | HK$15.68M 2M USD | HK$76.55 9.79 USD | HK$77.60 9.92 USD | HK$1.66T 212.27B USD | 10.56 | HK$7.26 0.93 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$21.18 2.71 USD |
+3.82
|
HK$1.01T 128.72B USD | HK$67.47M 8.63M USD | HK$20.56 2.63 USD | HK$21.30 2.72 USD | HK$1.01T 128.72B USD | 7.13 | HK$2.97 0.38 USD |
|
CITIC Limited
0267.HK
HK
|
HK$10.77 1.38 USD |
+0.75
|
HK$313.30B 40.06B USD | HK$20.09M 2.57M USD | HK$10.62 1.36 USD | HK$10.85 1.39 USD | HK$313.30B 40.06B USD | 4.64 | HK$2.32 0.3 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$21.30 2.72 USD |
-3.27
|
HK$264.22B 33.78B USD | HK$85.63M 10.95M USD | HK$20.82 2.66 USD | HK$21.76 2.78 USD | HK$264.22B 33.78B USD | 19.54 | HK$1.09 0.14 USD |
|
China Resources Land Limited
1109.HK
HK
|
HK$31.12 3.98 USD |
+0.19
|
HK$221.91B 28.37B USD | HK$14.75M 1.89M USD | HK$30.48 3.9 USD | HK$31.88 4.08 USD | HK$221.91B 28.37B USD | 7.59 | HK$4.10 0.52 USD |
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$6.18 0.79 USD |
+1.31
|
HK$189.10B 24.18B USD | HK$30.93M 3.95M USD | HK$6.09 0.78 USD | HK$6.27 0.8 USD | HK$189.10B 24.18B USD | 7.92 | HK$0.78 0.1 USD |
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$12.52 1.6 USD |
+1.05
|
HK$137.03B 17.52B USD | HK$18.11M 2.32M USD | HK$12.30 1.57 USD | HK$12.75 1.63 USD | HK$137.03B 17.52B USD | 9.34 | HK$1.34 0.17 USD |
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.00 1.02 USD |
+5.96
|
HK$91.24B 11.67B USD | HK$179.08M 22.9M USD | HK$7.69 0.98 USD | HK$8.08 1.03 USD | HK$91.24B 11.67B USD | 20.51 | HK$0.39 0.05 USD |
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$17.45 2.23 USD |
+4.74
|
HK$90.34B 11.55B USD | HK$20.00M 2.56M USD | HK$16.71 2.14 USD | HK$17.50 2.24 USD | HK$90.34B 11.55B USD | 6.23 | HK$2.80 0.36 USD |
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$22.12 2.83 USD |
+2.5
|
HK$71.76B 9.18B USD | HK$5.35M 684.29K USD | HK$21.60 2.76 USD | HK$22.22 2.84 USD | HK$71.76B 9.18B USD | 18.43 | HK$1.20 0.15 USD |
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$19.75 2.53 USD |
+4.55
|
HK$70.98B 9.08B USD | HK$12.77M 1.63M USD | HK$19.00 2.43 USD | HK$19.80 2.53 USD | HK$70.98B 9.08B USD | 2.72 | HK$7.25 0.93 USD |
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$6.51 0.83 USD |
+0.62
|
HK$56.17B 7.18B USD | HK$8.36M 1.07M USD | HK$6.41 0.82 USD | HK$6.54 0.84 USD | HK$56.17B 7.18B USD | 9.16 | HK$0.71 0.09 USD |
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$13.00 1.66 USD |
+3.09
|
HK$54.57B 6.98B USD | HK$2.29M 293.07K USD | HK$12.53 1.6 USD | HK$13.04 1.67 USD | HK$54.57B 6.98B USD | 8.44 | HK$1.54 0.2 USD |
|
Guangdong Investment Limited
0270.HK
HK
|
HK$7.58 0.97 USD |
+0.8
|
HK$49.56B 6.34B USD | HK$11.26M 1.44M USD | HK$7.43 0.95 USD | HK$7.69 0.98 USD | HK$49.56B 6.34B USD | 10.67 | HK$0.71 0.09 USD |
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$28.28 3.62 USD |
+2.61
|
HK$35.58B 4.55B USD | HK$1.92M 245.47K USD | HK$27.58 3.53 USD | HK$28.32 3.62 USD | HK$35.58B 4.55B USD | 6.09 | HK$4.64 0.59 USD |
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$15.20 1.94 USD |
+1.74
|
HK$34.34B 4.39B USD | HK$5.04M 644.98K USD | HK$14.99 1.92 USD | HK$15.33 1.96 USD | HK$34.34B 4.39B USD | 9.80 | HK$1.55 0.2 USD |
|
China Power International Development Limited
2380.HK
HK
|
HK$2.76 0.35 USD |
+1.85
|
HK$34.14B 4.37B USD | HK$26.97M 3.45M USD | HK$2.71 0.35 USD | HK$2.77 0.35 USD | HK$34.14B 4.37B USD | 9.85 | HK$0.28 0.04 USD |
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$4.67 0.6 USD |
+0.21
|
HK$28.69B 3.67B USD | HK$9.36M 1.2M USD | HK$4.60 0.59 USD | HK$4.71 0.6 USD | HK$28.69B 3.67B USD | 7.29 | HK$0.64 0.08 USD |
|
Beijing Enterprises Water Group Limited
0371.HK
HK
|
HK$2.29 0.29 USD |
+0.88
|
HK$22.96B 2.94B USD | HK$21.51M 2.75M USD | HK$2.26 0.29 USD | HK$2.30 0.29 USD | HK$22.96B 2.94B USD | 13.47 | HK$0.17 0.02 USD |
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$4.72 0.6 USD |
+2.61
|
HK$18.96B 2.42B USD | HK$1.45M 185.72K USD | HK$4.62 0.59 USD | HK$4.75 0.61 USD | HK$18.96B 2.42B USD | 7.37 | HK$0.64 0.08 USD |
- {{ link.label }} {{link}}