График Цены HANG SENG CHINA-AFFILIATED CORP
Топ-5 Лидеров за Последние 24 Часа
| 0135.HK | Kunlun Energy Company Limited | +3.1% | |
|---|---|---|---|
| 0992.HK | Lenovo Group Limited | +2.47% | |
| 0165.HK | China Everbright Limited | +2.39% | |
| 0257.HK | China Everbright Environment Group Limited | +2.32% | |
| 1093.HK | CSPC Pharmaceutical Group Limited | +2.31% |
Топ-5 Аутсайдеров за Последние 24 Часа
| 0883.HK | CNOOC Limited | -2.57% | |
|---|---|---|---|
| 0688.HK | China Overseas Land & Investment Limited | -0.53% | |
| 1109.HK | China Resources Land Limited | -0.38% | |
| 0941.HK | China Mobile Limited | -0.25% | |
| 0363.HK | Shanghai Industrial Holdings Limited | -0.15% |
HANG SENG CHINA-AFFILIATED CORP HSCC ФИНАНСОВЫЙ И ТОРГОВЫЙ ОБЗОР
Содержание
| Цена индекса HANG SENG CHINA-AFFILIATED CORP | 4033.47 HKD |
| Пред. закр. | 4020.05 HKD |
| Открытие | 4015.67 HKD |
| Спрос | 0 HKD x 0 |
| Предл. | 0 HKD x 0 |
| Дн. диапазон | 4015.67 - 4042.2 HKD |
| 52-нед. диапазон | 3652.68 - 4669.16 HKD |
| Объем | 0 HKD |
| Средний объем (3м) | 412.23M HKD |
Торговая Информация
История Цен Индекса HANG SENG CHINA-AFFILIATED CORP
| 52-нед. максимум | 4669.16 HKD |
| 52-нед. минимум | 3652.68 HKD |
| 50-дневная Скользящая Средняя | 4041.55 HKD |
| 200-дневная Скользящая Средняя | 4197.09 HKD |
Статистика Индекса HANG SENG CHINA-AFFILIATED CORP
| Средний объем (3м) | 412.23M HKD |
| Среднедневной объем (10 дней) | 393M HKD |
Вопросы и Ответы о индексе HANG SENG CHINA-AFFILIATED CORP
Какова текущая цена Индекса HSCC?
Цена за Индекс HANG SENG CHINA-AFFILIATED CORP HSCC сегодня составляет 4033.47 HKD.
Как приобрести Индекс HANG SENG CHINA-AFFILIATED CORP?
Вы можете купить индекс HSCC на бирже HKSE. Для выбора брокера обратитесь к своему финансовому консультанту.
Какой тикерный символ у Индекса HANG SENG CHINA-AFFILIATED CORP?
Фондовый символ или тикер Индекса HANG SENG CHINA-AFFILIATED CORP - HSCC.
Сколько компонентов включает в себя Индекс HANG SENG CHINA-AFFILIATED CORP?
Индекс HANG SENG CHINA-AFFILIATED CORP содержит 25 компонентов.
К какой стране принадлежит Индекс HANG SENG CHINA-AFFILIATED CORP?
Индекс HANG SENG CHINA-AFFILIATED CORP относится к Гонконг.
К какой бирже принадлежит Индекс HANG SENG CHINA-AFFILIATED CORP?
Индекс HANG SENG CHINA-AFFILIATED CORP относится к бирже HKSE.
HANG SENG CHINA-AFFILIATED CORP КОМПОНЕНТЫ
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
China Mobile Limited
0941.HK
HK
|
HK$81.05 10.36 USD |
-0.25
|
HK$1.76T 224.71B USD | HK$9.86M 1.26M USD | HK$80.90 10.34 USD | HK$81.55 10.43 USD | HK$1.76T 224.71B USD | 12.00 | HK$6.75 0.86 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$22.76 2.91 USD |
-2.57
|
HK$1.08T 138.32B USD | HK$112.33M 14.36M USD | HK$22.54 2.88 USD | HK$23.08 2.95 USD | HK$1.08T 138.32B USD | 6.98 | HK$3.26 0.42 USD |
|
CITIC Limited
0267.HK
HK
|
HK$12.89 1.65 USD |
+0.39
|
HK$374.97B 47.95B USD | HK$17.35M 2.22M USD | HK$12.78 1.63 USD | HK$12.98 1.66 USD | HK$374.97B 47.95B USD | 5.50 | HK$2.34 0.3 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$19.11 2.44 USD |
+2.47
|
HK$237.05B 30.31B USD | HK$84.70M 10.83M USD | HK$18.96 2.42 USD | HK$19.91 2.55 USD | HK$237.05B 30.31B USD | 17.53 | HK$1.09 0.14 USD |
|
China Resources Land Limited
1109.HK
HK
|
HK$31.80 4.07 USD |
-0.38
|
HK$226.76B 28.99B USD | HK$7.59M 970.71K USD | HK$31.58 4.04 USD | HK$32.18 4.11 USD | HK$226.76B 28.99B USD | 8.71 | HK$3.65 0.47 USD |
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.53 0.71 USD |
+0.27
|
HK$169.05B 21.62B USD | HK$38.48M 4.92M USD | HK$5.49 0.7 USD | HK$5.59 0.71 USD | HK$169.05B 21.62B USD | 9.52 | HK$0.58 0.07 USD |
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.02 1.66 USD |
-0.53
|
HK$142.50B 18.22B USD | HK$14.59M 1.86M USD | HK$13.01 1.66 USD | HK$13.18 1.69 USD | HK$142.50B 18.22B USD | 11.52 | HK$1.13 0.14 USD |
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$20.52 2.62 USD |
+0.2
|
HK$106.23B 13.58B USD | HK$8.81M 1.13M USD | HK$20.40 2.61 USD | HK$20.62 2.64 USD | HK$106.23B 13.58B USD | 8.01 | HK$2.56 0.33 USD |
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.63 1.1 USD |
+2.31
|
HK$98.37B 12.58B USD | HK$70.96M 9.07M USD | HK$8.50 1.09 USD | HK$8.68 1.11 USD | HK$98.37B 12.58B USD | 11.81 | HK$0.73 0.09 USD |
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.91 2.16 USD |
+1.44
|
HK$70.99B 9.08B USD | HK$3.67M 469.69K USD | HK$16.70 2.14 USD | HK$17.02 2.18 USD | HK$70.99B 9.08B USD | 10.56 | HK$1.60 0.2 USD |
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$21.12 2.7 USD |
+0.76
|
HK$68.51B 8.76B USD | HK$8.25M 1.06M USD | HK$20.86 2.67 USD | HK$21.24 2.72 USD | HK$68.51B 8.76B USD | 22.23 | HK$0.95 0.12 USD |
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.81 1 USD |
+3.1
|
HK$67.28B 8.6B USD | HK$9.41M 1.2M USD | HK$7.57 0.97 USD | HK$7.88 1.01 USD | HK$67.28B 8.6B USD | 10.99 | HK$0.71 0.09 USD |
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$17.73 2.27 USD |
-0.06
|
HK$63.72B 8.15B USD | HK$3.51M 448.29K USD | HK$17.62 2.25 USD | HK$17.93 2.29 USD | HK$63.72B 8.15B USD | 1.98 | HK$8.95 1.14 USD |
|
Guangdong Investment Limited
0270.HK
HK
|
HK$8.30 1.06 USD |
+0.73
|
HK$54.23B 6.93B USD | HK$12.32M 1.57M USD | HK$8.23 1.05 USD | HK$8.39 1.07 USD | HK$54.23B 6.93B USD | 11.06 | HK$0.75 0.1 USD |
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.90 3.95 USD |
+0.59
|
HK$38.87B 4.97B USD | HK$959.35K 122.66K USD | HK$30.52 3.9 USD | HK$31.06 3.97 USD | HK$38.87B 4.97B USD | 6.71 | HK$4.60 0.59 USD |
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.69 2.13 USD |
+0.72
|
HK$37.62B 4.81B USD | HK$1.62M 207.48K USD | HK$16.42 2.1 USD | HK$16.74 2.14 USD | HK$37.62B 4.81B USD | 10.69 | HK$1.56 0.2 USD |
|
China Power International Development Limited
2380.HK
HK
|
HK$2.78 0.35 USD |
+1.65
|
HK$34.33B 4.39B USD | HK$16.38M 2.09M USD | HK$2.74 0.35 USD | HK$2.79 0.36 USD | HK$34.33B 4.39B USD | 18.50 | HK$0.15 0.02 USD |
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$5.29 0.68 USD |
+2.32
|
HK$32.47B 4.15B USD | HK$17.28M 2.21M USD | HK$5.14 0.66 USD | HK$5.29 0.68 USD | HK$32.47B 4.15B USD | 7.77 | HK$0.68 0.09 USD |
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.43 0.82 USD |
-0.08
|
HK$25.81B 3.3B USD | HK$2.72M 347.28K USD | HK$6.39 0.82 USD | HK$6.51 0.83 USD | HK$25.81B 3.3B USD | 8.92 | HK$0.72 0.09 USD |
|
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.60 1.74 USD |
-0.15
|
HK$14.79B 1.89B USD | HK$311.00K 39.77K USD | HK$13.49 1.72 USD | HK$13.65 1.75 USD | HK$14.79B 1.89B USD | 7.27 | HK$1.87 0.24 USD |
