График Цены HANG SENG CHINA-AFFILIATED CORP
Топ-5 Лидеров за Последние 24 Часа
| 0135.HK | Kunlun Energy Company Limited | +2.64% | |
|---|---|---|---|
| 1093.HK | CSPC Pharmaceutical Group Limited | +2.31% | |
| 0992.HK | Lenovo Group Limited | +2.04% | |
| 0257.HK | China Everbright Environment Group Limited | +2.03% | |
| 0165.HK | China Everbright Limited | +1.77% |
Топ-5 Аутсайдеров за Последние 24 Часа
| 0883.HK | CNOOC Limited | -2.83% | |
|---|---|---|---|
| 0688.HK | China Overseas Land & Investment Limited | -0.31% | |
| 1109.HK | China Resources Land Limited | -0.25% | |
| 0941.HK | China Mobile Limited | -0.25% | |
| 0966.HK | China Taiping Insurance Holdings Company Limited | -0.23% |
HANG SENG CHINA-AFFILIATED CORP HSCC ФИНАНСОВЫЙ И ТОРГОВЫЙ ОБЗОР
Содержание
| Цена индекса HANG SENG CHINA-AFFILIATED CORP | 4032.75 HKD |
| Пред. закр. | 4020.05 HKD |
| Открытие | 4015.67 HKD |
| Спрос | 0 HKD x 0 |
| Предл. | 0 HKD x 0 |
| Дн. диапазон | 4015.67 - 4042.2 HKD |
| 52-нед. диапазон | 3652.68 - 4669.16 HKD |
| Объем | 0 HKD |
| Средний объем (3м) | 411.11M HKD |
Торговая Информация
История Цен Индекса HANG SENG CHINA-AFFILIATED CORP
| 52-нед. максимум | 4669.16 HKD |
| 52-нед. минимум | 3652.68 HKD |
| 50-дневная Скользящая Средняя | 4045.8 HKD |
| 200-дневная Скользящая Средняя | 4197.77 HKD |
Статистика Индекса HANG SENG CHINA-AFFILIATED CORP
| Средний объем (3м) | 411.11M HKD |
| Среднедневной объем (10 дней) | 391.16M HKD |
Вопросы и Ответы о индексе HANG SENG CHINA-AFFILIATED CORP
Какова текущая цена Индекса HSCC?
Цена за Индекс HANG SENG CHINA-AFFILIATED CORP HSCC сегодня составляет 4032.75 HKD.
Как приобрести Индекс HANG SENG CHINA-AFFILIATED CORP?
Вы можете купить индекс HSCC на бирже HKSE. Для выбора брокера обратитесь к своему финансовому консультанту.
Какой тикерный символ у Индекса HANG SENG CHINA-AFFILIATED CORP?
Фондовый символ или тикер Индекса HANG SENG CHINA-AFFILIATED CORP - HSCC.
Сколько компонентов включает в себя Индекс HANG SENG CHINA-AFFILIATED CORP?
Индекс HANG SENG CHINA-AFFILIATED CORP содержит 25 компонентов.
К какой стране принадлежит Индекс HANG SENG CHINA-AFFILIATED CORP?
Индекс HANG SENG CHINA-AFFILIATED CORP относится к Гонконг.
К какой бирже принадлежит Индекс HANG SENG CHINA-AFFILIATED CORP?
Индекс HANG SENG CHINA-AFFILIATED CORP относится к бирже HKSE.
HANG SENG CHINA-AFFILIATED CORP КОМПОНЕНТЫ
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
China Mobile Limited
0941.HK
HK
|
HK$81.05 10.36 USD |
-0.25
|
HK$1.76T 224.71B USD | HK$8.28M 1.06M USD | HK$80.90 10.34 USD | HK$81.55 10.43 USD | HK$1.76T 224.71B USD | 12.00 | HK$6.75 0.86 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$22.70 2.9 USD |
-2.83
|
HK$1.08T 137.95B USD | HK$99.61M 12.74M USD | HK$22.54 2.88 USD | HK$23.08 2.95 USD | HK$1.08T 137.95B USD | 6.96 | HK$3.26 0.42 USD |
|
CITIC Limited
0267.HK
HK
|
HK$12.89 1.65 USD |
+0.39
|
HK$374.97B 47.95B USD | HK$12.00M 1.53M USD | HK$12.78 1.63 USD | HK$12.98 1.66 USD | HK$374.97B 47.95B USD | 5.50 | HK$2.34 0.3 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$19.03 2.43 USD |
+2.04
|
HK$236.06B 30.18B USD | HK$70.94M 9.07M USD | HK$18.96 2.42 USD | HK$19.91 2.55 USD | HK$236.06B 30.18B USD | 17.45 | HK$1.09 0.14 USD |
|
China Resources Land Limited
1109.HK
HK
|
HK$31.84 4.07 USD |
-0.25
|
HK$227.05B 29.03B USD | HK$5.89M 753.08K USD | HK$31.58 4.04 USD | HK$32.18 4.11 USD | HK$227.05B 29.03B USD | 8.72 | HK$3.65 0.47 USD |
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.53 0.71 USD |
+0.27
|
HK$169.05B 21.62B USD | HK$33.35M 4.26M USD | HK$5.49 0.7 USD | HK$5.59 0.71 USD | HK$169.05B 21.62B USD | 9.52 | HK$0.58 0.07 USD |
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.05 1.67 USD |
-0.31
|
HK$142.83B 18.26B USD | HK$9.53M 1.22M USD | HK$13.03 1.67 USD | HK$13.18 1.69 USD | HK$142.83B 18.26B USD | 11.54 | HK$1.13 0.14 USD |
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$20.50 2.62 USD |
+0.1
|
HK$106.13B 13.57B USD | HK$7.34M 938.75K USD | HK$20.40 2.61 USD | HK$20.62 2.64 USD | HK$106.13B 13.57B USD | 8.00 | HK$2.56 0.33 USD |
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.63 1.1 USD |
+2.31
|
HK$98.37B 12.58B USD | HK$52.07M 6.66M USD | HK$8.50 1.09 USD | HK$8.68 1.11 USD | HK$98.37B 12.58B USD | 11.81 | HK$0.73 0.09 USD |
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.93 2.16 USD |
+1.56
|
HK$71.07B 9.09B USD | HK$2.42M 308.84K USD | HK$16.70 2.14 USD | HK$17.02 2.18 USD | HK$71.07B 9.09B USD | 10.58 | HK$1.60 0.2 USD |
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$21.14 2.7 USD |
+0.86
|
HK$68.58B 8.77B USD | HK$6.29M 804K USD | HK$20.86 2.67 USD | HK$21.24 2.72 USD | HK$68.58B 8.77B USD | 22.25 | HK$0.95 0.12 USD |
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.77 0.99 USD |
+2.64
|
HK$66.98B 8.56B USD | HK$5.51M 704.81K USD | HK$7.57 0.97 USD | HK$7.88 1.01 USD | HK$66.98B 8.56B USD | 10.94 | HK$0.71 0.09 USD |
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$17.70 2.26 USD |
-0.23
|
HK$63.61B 8.13B USD | HK$2.50M 319.53K USD | HK$17.62 2.25 USD | HK$17.93 2.29 USD | HK$63.61B 8.13B USD | 1.97 | HK$8.95 1.14 USD |
|
Guangdong Investment Limited
0270.HK
HK
|
HK$8.31 1.06 USD |
+0.85
|
HK$54.30B 6.94B USD | HK$7.01M 896.19K USD | HK$8.23 1.05 USD | HK$8.39 1.07 USD | HK$54.30B 6.94B USD | 11.07 | HK$0.75 0.1 USD |
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.80 3.94 USD |
+0.26
|
HK$38.75B 4.95B USD | HK$697.32K 89.16K USD | HK$30.52 3.9 USD | HK$31.06 3.97 USD | HK$38.75B 4.95B USD | 6.69 | HK$4.60 0.59 USD |
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.65 2.13 USD |
+0.48
|
HK$37.53B 4.8B USD | HK$1.10M 141.08K USD | HK$16.42 2.1 USD | HK$16.74 2.14 USD | HK$37.53B 4.8B USD | 10.67 | HK$1.56 0.2 USD |
|
China Power International Development Limited
2380.HK
HK
|
HK$2.76 0.35 USD |
+1.1
|
HK$34.14B 4.37B USD | HK$14.44M 1.85M USD | HK$2.74 0.35 USD | HK$2.79 0.36 USD | HK$34.14B 4.37B USD | 18.39 | HK$0.15 0.02 USD |
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$5.27 0.67 USD |
+2.03
|
HK$32.37B 4.14B USD | HK$14.95M 1.91M USD | HK$5.14 0.66 USD | HK$5.28 0.67 USD | HK$32.37B 4.14B USD | 7.75 | HK$0.68 0.09 USD |
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.42 0.82 USD |
-0.16
|
HK$25.79B 3.3B USD | HK$1.38M 176.12K USD | HK$6.39 0.82 USD | HK$6.51 0.83 USD | HK$25.79B 3.3B USD | 8.91 | HK$0.72 0.09 USD |
|
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.60 1.74 USD |
-0.15
|
HK$14.79B 1.89B USD | HK$270.00K 34.52K USD | HK$13.49 1.72 USD | HK$13.65 1.75 USD | HK$14.79B 1.89B USD | 7.27 | HK$1.87 0.24 USD |
