График Цены HANG SENG CHINA-AFFILIATED
Топ-5 Лидеров за Последние 24 Часа
| 0883.HK | CNOOC Limited | +1.96% | |
|---|---|---|---|
| 0966.HK | China Taiping Insurance Holdings Company Limited | +0.88% | |
| 0267.HK | CITIC Limited | +0.81% | |
| 0135.HK | Kunlun Energy Company Limited | +0.73% | |
| 0291.HK | China Resources Beer (Holdings) Company Limited | 0% |
Топ-5 Аутсайдеров за Последние 24 Часа
| 0165.HK | China Everbright Limited | -2.31% | |
|---|---|---|---|
| 0392.HK | Beijing Enterprises Holdings Limited | -2.09% | |
| 1093.HK | CSPC Pharmaceutical Group Limited | -2.07% | |
| 0817.HK | China Jinmao Holdings Group Limited | -1.86% | |
| 0144.HK | China Merchants Port Holdings Company Limited | -1.8% |
HANG SENG CHINA-AFFILIATED HSCC ФИНАНСОВЫЙ И ТОРГОВЫЙ ОБЗОР
| Цена индекса HANG SENG CHINA-AFFILIATED | 4335.39 HKD |
| Пред. закр. | 4353.37 HKD |
| Открытие | 4303.35 HKD |
| Спрос | 0 HKD x 0 |
| Предл. | 0 HKD x 0 |
| Дн. диапазон | 4275.96 - 4363.26 HKD |
| 52-нед. диапазон | 3921.25 - 4669.16 HKD |
| Объем | 0 HKD |
| Средний объем (3м) | 501.95M HKD |
Торговая Информация
История Цен Индекса HANG SENG CHINA-AFFILIATED
| 52-нед. максимум | 4669.16 HKD |
| 52-нед. минимум | 3921.25 HKD |
| 50-дневная Скользящая Средняя | 4371.58 HKD |
| 200-дневная Скользящая Средняя | 4257.97 HKD |
Статистика Индекса HANG SENG CHINA-AFFILIATED
| Средний объем (3м) | 501.95M HKD |
| Среднедневной объем (10 дней) | 512.82M HKD |
Вопросы и Ответы о индексе HANG SENG CHINA-AFFILIATED
Какова текущая цена Индекса HSCC?
Цена за Индекс HANG SENG CHINA-AFFILIATED HSCC сегодня составляет 4335.39 HKD.
Как приобрести Индекс HANG SENG CHINA-AFFILIATED?
Вы можете купить индекс HSCC на бирже HKSE. Для выбора брокера обратитесь к своему финансовому консультанту.
Какой тикерный символ у Индекса HANG SENG CHINA-AFFILIATED?
Фондовый символ или тикер Индекса HANG SENG CHINA-AFFILIATED - HSCC.
Сколько компонентов включает в себя Индекс HANG SENG CHINA-AFFILIATED?
Индекс HANG SENG CHINA-AFFILIATED содержит 25 компонентов.
К какой стране принадлежит Индекс HANG SENG CHINA-AFFILIATED?
Индекс HANG SENG CHINA-AFFILIATED относится к Hong Kong.
К какой бирже принадлежит Индекс HANG SENG CHINA-AFFILIATED?
Индекс HANG SENG CHINA-AFFILIATED относится к бирже HKSE.
HANG SENG CHINA-AFFILIATED КОМПОНЕНТЫ
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| China Mobile Limited 0941.HK | HK$82.40 10.54 USD |
0
|
HK$1.78T 228.04B USD | HK$14.73M 1.88M USD | HK$81.45 10.41 USD | HK$82.60 10.56 USD | HK$1.78T 228.04B USD | 11.30 | HK$7.29 0.93 USD |
| CNOOC Limited 0883.HK | HK$27.06 3.46 USD |
+1.96
|
HK$1.29T 164.45B USD | HK$81.04M 10.36M USD | HK$26.38 3.37 USD | HK$27.28 3.49 USD | HK$1.29T 164.45B USD | 9.11 | HK$2.97 0.38 USD |
| CITIC Limited 0267.HK | HK$13.73 1.76 USD |
+0.81
|
HK$399.41B 51.07B USD | HK$48.76M 6.23M USD | HK$13.30 1.7 USD | HK$13.78 1.76 USD | HK$399.41B 51.07B USD | 5.89 | HK$2.33 0.3 USD |
| Lenovo Group Limited 0992.HK | HK$24.56 3.14 USD |
-1.29
|
HK$304.66B 38.95B USD | HK$213.74M 27.33M USD | HK$23.30 2.98 USD | HK$25.32 3.24 USD | HK$304.66B 38.95B USD | 22.53 | HK$1.09 0.14 USD |
| China Resources Land Limited 1109.HK | HK$35.38 4.52 USD |
-1.5
|
HK$252.29B 32.26B USD | HK$27.88M 3.56M USD | HK$34.56 4.42 USD | HK$36.18 4.63 USD | HK$252.29B 32.26B USD | 8.58 | HK$4.12 0.53 USD |
| China Unicom (Hong Kong) Limited 0762.HK | HK$7.30 0.93 USD |
-0.95
|
HK$223.37B 28.56B USD | HK$16.51M 2.11M USD | HK$7.25 0.93 USD | HK$7.36 0.94 USD | HK$223.37B 28.56B USD | 9.24 | HK$0.79 0.1 USD |
| China Overseas Land & Investment Limited 0688.HK | HK$15.57 1.99 USD |
-0.45
|
HK$170.41B 21.79B USD | HK$25.62M 3.28M USD | HK$15.24 1.95 USD | HK$15.79 2.02 USD | HK$170.41B 21.79B USD | 11.61 | HK$1.34 0.17 USD |
| China Resources Power Holdings Company Limited 0836.HK | HK$20.68 2.64 USD |
-1.62
|
HK$107.06B 13.69B USD | HK$21.41M 2.74M USD | HK$20.42 2.61 USD | HK$20.94 2.68 USD | HK$107.06B 13.69B USD | 7.38 | HK$2.80 0.36 USD |
| CSPC Pharmaceutical Group Limited 1093.HK | HK$7.09 0.91 USD |
-2.07
|
HK$80.86B 10.34B USD | HK$101.75M 13.01M USD | HK$6.98 0.89 USD | HK$7.22 0.92 USD | HK$80.86B 10.34B USD | 18.65 | HK$0.38 0.05 USD |
| China Resources Beer (Holdings) Company Limited 0291.HK | HK$23.64 3.02 USD |
0
|
HK$76.69B 9.81B USD | HK$14.68M 1.88M USD | HK$23.22 2.97 USD | HK$23.88 3.05 USD | HK$76.69B 9.81B USD | 19.69 | HK$1.20 0.15 USD |
| China Taiping Insurance Holdings Company Limited 0966.HK | HK$19.48 2.49 USD |
+0.88
|
HK$70.01B 8.95B USD | HK$6.84M 874.98K USD | HK$18.84 2.41 USD | HK$19.71 2.52 USD | HK$70.01B 8.95B USD | 2.68 | HK$7.25 0.93 USD |
| Kunlun Energy Company Limited 0135.HK | HK$6.90 0.88 USD |
+0.73
|
HK$59.63B 7.62B USD | HK$6.12M 782.18K USD | HK$6.76 0.86 USD | HK$6.92 0.88 USD | HK$59.63B 7.62B USD | 9.71 | HK$0.71 0.09 USD |
| China Merchants Port Holdings Company Limited 0144.HK | HK$14.16 1.81 USD |
-1.8
|
HK$59.44B 7.6B USD | HK$3.02M 386.26K USD | HK$13.93 1.78 USD | HK$14.25 1.82 USD | HK$59.44B 7.6B USD | 9.19 | HK$1.54 0.2 USD |
| Guangdong Investment Limited 0270.HK | HK$8.25 1.05 USD |
-0.24
|
HK$53.94B 6.9B USD | HK$9.71M 1.24M USD | HK$8.08 1.03 USD | HK$8.30 1.06 USD | HK$53.94B 6.9B USD | 11.61 | HK$0.71 0.09 USD |
| China Power International Development Limited 2380.HK | HK$3.65 0.47 USD |
-1.08
|
HK$45.15B 5.77B USD | HK$17.96M 2.3M USD | HK$3.60 0.46 USD | HK$3.69 0.47 USD | HK$45.15B 5.77B USD | 13.03 | HK$0.28 0.04 USD |
| China Resources Gas Group Limited 1193.HK | HK$17.31 2.21 USD |
-1.65
|
HK$39.35B 5.03B USD | HK$3.65M 466.14K USD | HK$17.16 2.19 USD | HK$17.76 2.27 USD | HK$39.35B 5.03B USD | 11.16 | HK$1.55 0.2 USD |
| Beijing Enterprises Holdings Limited 0392.HK | HK$29.02 3.71 USD |
-2.09
|
HK$36.51B 4.67B USD | HK$2.34M 299.54K USD | HK$28.70 3.67 USD | HK$29.30 3.75 USD | HK$36.51B 4.67B USD | 6.24 | HK$4.65 0.59 USD |
| China Everbright Environment Group Limited 0257.HK | HK$4.88 0.62 USD |
0
|
HK$29.98B 3.83B USD | HK$37.64M 4.81M USD | HK$4.74 0.61 USD | HK$4.90 0.63 USD | HK$29.98B 3.83B USD | 7.62 | HK$0.64 0.08 USD |
| Beijing Enterprises Water Group Limited 0371.HK | HK$2.49 0.32 USD |
-1.19
|
HK$24.97B 3.19B USD | HK$34.85M 4.46M USD | HK$2.44 0.31 USD | HK$2.50 0.32 USD | HK$24.97B 3.19B USD | 14.64 | HK$0.17 0.02 USD |
| China Jinmao Holdings Group Limited 0817.HK | HK$1.58 0.2 USD |
-1.86
|
HK$21.35B 2.73B USD | HK$39.44M 5.04M USD | HK$1.55 0.2 USD | HK$1.63 0.21 USD | HK$21.35B 2.73B USD | 31.60 | HK$0.05 0.006 USD |
- {{ link.label }} {{link}}