График Цены HANG SENG CHINA-AFFILIATED CORP
Топ-5 Лидеров за Последние 24 Часа
| 0257.HK | China Everbright Environment Group Limited | +3.81% | |
|---|---|---|---|
| 0270.HK | Guangdong Investment Limited | +1.04% | |
| 0762.HK | China Unicom (Hong Kong) Limited | +0.82% | |
| 0291.HK | China Resources Beer (Holdings) Company Limited | +0.57% | |
| 2380.HK | China Power International Development Limited | +0.37% |
Топ-5 Аутсайдеров за Последние 24 Часа
| 0165.HK | China Everbright Limited | -4.8% | |
|---|---|---|---|
| 0966.HK | China Taiping Insurance Holdings Company Limited | -1.99% | |
| 0371.HK | Beijing Enterprises Water Group Limited | -1.03% | |
| 0817.HK | China Jinmao Holdings Group Limited | -0.98% | |
| 0688.HK | China Overseas Land & Investment Limited | -0.46% |
HANG SENG CHINA-AFFILIATED CORP HSCC ФИНАНСОВЫЙ И ТОРГОВЫЙ ОБЗОР
Содержание
| Цена индекса HANG SENG CHINA-AFFILIATED CORP | 4021.66 HKD |
| Пред. закр. | 4020.05 HKD |
| Открытие | 4025.1 HKD |
| Спрос | 0 HKD x 0 |
| Предл. | 0 HKD x 0 |
| Дн. диапазон | 4009.74 - 4041.89 HKD |
| 52-нед. диапазон | 3652.68 - 4669.16 HKD |
| Объем | 0 HKD |
| Средний объем (3м) | 411.11M HKD |
Торговая Информация
История Цен Индекса HANG SENG CHINA-AFFILIATED CORP
| 52-нед. максимум | 4669.16 HKD |
| 52-нед. минимум | 3652.68 HKD |
| 50-дневная Скользящая Средняя | 4045.8 HKD |
| 200-дневная Скользящая Средняя | 4197.77 HKD |
Статистика Индекса HANG SENG CHINA-AFFILIATED CORP
| Средний объем (3м) | 411.11M HKD |
| Среднедневной объем (10 дней) | 391.16M HKD |
Вопросы и Ответы о индексе HANG SENG CHINA-AFFILIATED CORP
Какова текущая цена Индекса HSCC?
Цена за Индекс HANG SENG CHINA-AFFILIATED CORP HSCC сегодня составляет 4021.66 HKD.
Как приобрести Индекс HANG SENG CHINA-AFFILIATED CORP?
Вы можете купить индекс HSCC на бирже HKSE. Для выбора брокера обратитесь к своему финансовому консультанту.
Какой тикерный символ у Индекса HANG SENG CHINA-AFFILIATED CORP?
Фондовый символ или тикер Индекса HANG SENG CHINA-AFFILIATED CORP - HSCC.
Сколько компонентов включает в себя Индекс HANG SENG CHINA-AFFILIATED CORP?
Индекс HANG SENG CHINA-AFFILIATED CORP содержит 25 компонентов.
К какой стране принадлежит Индекс HANG SENG CHINA-AFFILIATED CORP?
Индекс HANG SENG CHINA-AFFILIATED CORP относится к Гонконг.
К какой бирже принадлежит Индекс HANG SENG CHINA-AFFILIATED CORP?
Индекс HANG SENG CHINA-AFFILIATED CORP относится к бирже HKSE.
HANG SENG CHINA-AFFILIATED CORP КОМПОНЕНТЫ
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
China Mobile Limited
0941.HK
HK
|
HK$81.30 10.4 USD |
+0.25
|
HK$1.76T 225.41B USD | HK$10.45M 1.34M USD | HK$80.85 10.34 USD | HK$81.40 10.41 USD | HK$1.76T 225.41B USD | 12.04 | HK$6.75 0.86 USD |
|
CNOOC Limited
0883.HK
HK
|
HK$23.44 3 USD |
-0.17
|
HK$1.11T 142.45B USD | HK$50.32M 6.43M USD | HK$23.26 2.97 USD | HK$23.66 3.03 USD | HK$1.11T 142.45B USD | 7.19 | HK$3.26 0.42 USD |
|
CITIC Limited
0267.HK
HK
|
HK$12.83 1.64 USD |
-0.31
|
HK$373.23B 47.72B USD | HK$7.47M 955.28K USD | HK$12.77 1.63 USD | HK$12.95 1.66 USD | HK$373.23B 47.72B USD | 5.48 | HK$2.34 0.3 USD |
|
Lenovo Group Limited
0992.HK
HK
|
HK$18.84 2.41 USD |
+0.16
|
HK$233.70B 29.88B USD | HK$76.25M 9.75M USD | HK$18.54 2.37 USD | HK$19.47 2.49 USD | HK$233.70B 29.88B USD | 17.28 | HK$1.09 0.14 USD |
|
China Resources Land Limited
1109.HK
HK
|
HK$31.94 4.08 USD |
-0.25
|
HK$227.76B 29.12B USD | HK$8.27M 1.06M USD | HK$31.60 4.04 USD | HK$32.42 4.15 USD | HK$227.76B 29.12B USD | 8.75 | HK$3.65 0.47 USD |
|
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.51 0.7 USD |
+0.82
|
HK$168.44B 21.54B USD | HK$54.07M 6.91M USD | HK$5.44 0.69 USD | HK$5.53 0.71 USD | HK$168.44B 21.54B USD | 9.49 | HK$0.58 0.07 USD |
|
China Overseas Land & Investment Limited
0688.HK
HK
|
HK$13.12 1.68 USD |
-0.46
|
HK$143.60B 18.36B USD | HK$15.53M 1.99M USD | HK$13.00 1.66 USD | HK$13.32 1.7 USD | HK$143.60B 18.36B USD | 11.61 | HK$1.13 0.14 USD |
|
China Resources Power Holdings Company Limited
0836.HK
HK
|
HK$20.44 2.61 USD |
+0.2
|
HK$105.82B 13.53B USD | HK$12.65M 1.62M USD | HK$20.32 2.6 USD | HK$20.66 2.64 USD | HK$105.82B 13.53B USD | 7.98 | HK$2.56 0.33 USD |
|
CSPC Pharmaceutical Group Limited
1093.HK
HK
|
HK$8.45 1.08 USD |
0
|
HK$96.38B 12.32B USD | HK$35.96M 4.6M USD | HK$8.43 1.08 USD | HK$8.61 1.1 USD | HK$96.38B 12.32B USD | 11.57 | HK$0.73 0.09 USD |
|
China Merchants Port Holdings Company Limited
0144.HK
HK
|
HK$16.71 2.14 USD |
+0.18
|
HK$70.15B 8.97B USD | HK$2.01M 257.49K USD | HK$16.55 2.12 USD | HK$16.78 2.15 USD | HK$70.15B 8.97B USD | 10.44 | HK$1.60 0.2 USD |
|
China Resources Beer (Holdings) Company Limited
0291.HK
HK
|
HK$21.04 2.69 USD |
+0.57
|
HK$68.25B 8.73B USD | HK$5.03M 643.47K USD | HK$20.80 2.66 USD | HK$21.14 2.7 USD | HK$68.25B 8.73B USD | 22.14 | HK$0.95 0.12 USD |
|
Kunlun Energy Company Limited
0135.HK
HK
|
HK$7.57 0.97 USD |
-0.33
|
HK$65.25B 8.34B USD | HK$2.54M 325.27K USD | HK$7.54 0.96 USD | HK$7.62 0.97 USD | HK$65.25B 8.34B USD | 10.66 | HK$0.71 0.09 USD |
|
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$17.71 2.26 USD |
-1.99
|
HK$63.65B 8.14B USD | HK$3.47M 443.59K USD | HK$17.70 2.26 USD | HK$18.09 2.31 USD | HK$63.65B 8.14B USD | 1.97 | HK$8.95 1.14 USD |
|
Guangdong Investment Limited
0270.HK
HK
|
HK$8.25 1.05 USD |
+1.04
|
HK$53.94B 6.9B USD | HK$6.77M 865.1K USD | HK$8.07 1.03 USD | HK$8.28 1.06 USD | HK$53.94B 6.9B USD | 11.00 | HK$0.75 0.1 USD |
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.66 3.92 USD |
-0.2
|
HK$38.57B 4.93B USD | HK$295.00K 37.72K USD | HK$30.54 3.9 USD | HK$30.92 3.95 USD | HK$38.57B 4.93B USD | 6.66 | HK$4.60 0.59 USD |
|
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.52 2.11 USD |
+0.12
|
HK$37.24B 4.76B USD | HK$850.81K 108.79K USD | HK$16.37 2.09 USD | HK$16.59 2.12 USD | HK$37.24B 4.76B USD | 10.58 | HK$1.56 0.2 USD |
|
China Power International Development Limited
2380.HK
HK
|
HK$2.73 0.35 USD |
+0.37
|
HK$33.77B 4.32B USD | HK$12.99M 1.66M USD | HK$2.68 0.34 USD | HK$2.75 0.35 USD | HK$33.77B 4.32B USD | 18.19 | HK$0.15 0.02 USD |
|
China Everbright Environment Group Limited
0257.HK
HK
|
HK$5.18 0.66 USD |
+3.81
|
HK$31.79B 4.06B USD | HK$16.54M 2.11M USD | HK$4.99 0.64 USD | HK$5.22 0.67 USD | HK$31.79B 4.06B USD | 7.61 | HK$0.68 0.09 USD |
|
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.48 0.83 USD |
-0.08
|
HK$26.03B 3.33B USD | HK$1.62M 207.42K USD | HK$6.35 0.81 USD | HK$6.55 0.84 USD | HK$26.03B 3.33B USD | 9.00 | HK$0.72 0.09 USD |
|
Shanghai Industrial Holdings Limited
0363.HK
HK
|
HK$13.57 1.74 USD |
-0.22
|
HK$14.75B 1.89B USD | HK$334.18K 42.73K USD | HK$13.43 1.72 USD | HK$13.66 1.75 USD | HK$14.75B 1.89B USD | 7.25 | HK$1.87 0.24 USD |
