$3.43T
إجمالي القيمة السوقية
$79.52B
إجمالي حجم التداول
BTC 62.99%   •   ETH 9.16%
السيطرة

صفحة النتائج 13 للبلد: الولايات المتحدة القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2525)
جميع منصات التبادل
الرعاية الصحية (2525)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allstar Health Brands  ALST $0.0005 —
0
$127.41K — $395.11K — $0.0005999 — $0.0005999 — $127.41K — 0 $0 —
GlobeStar Therapeutics  GSTC $0.0001 —
0
$124.11K — $300K — $0.0001 — $0.0001 — $124.11K — 0 $0 —
Amarantus BioScience  AMBS $0.0001 —
-66.67
$105.07K — $7.02K — $0.0001 — $0.0001 — $105.07K — 0 -$0.02 —
Electromedical  EMED $0.0001 —
0
$85.5K — $8.71M — $0.0001 — $0.0001 — $85.5K — 0 $0 —
Emergent Health Corp  EMGE $0.0002 —
0
$85.39K — $95K — $0.0002 — $0.0002 — $85.39K — 0 -$0.01 —
GB Sciences  GBLX $0.0002 —
0
$81.41K — $5.8K — $0.0002 — $0.0002 — $81.41K — 0 $0 —
Braxia Scientific  BRAXF $0.0001 —
-92.19
$79.53K — $480K — $0.0001 — $0.0001 — $79.53K — 0 -$0.04 —
Nascent Biotech  NBIO $0.0004 —
0
$68.89K — $824 — $0.0004 — $0.0004 — $68.89K — 0 $0 —
Western Sierra Resource  WSRC $0.0002 —
0
$67.43K — $1K — $0.0002 — $0.0002 — $67.43K — 0 $0 —
U.S. Stem Cell  USRM $0.0001 —
0
$64.15K — $34.11K — $0.0001 — $0.0001 — $64.15K — 0 $0 —
Manhattan Scientifics  MHTX $0.0001 —
0
$55.93K — $4.56M — $0.0001 — $0.0001 — $55.93K — 0 $0 —
InnerScope Hearing  INND $0.0025 —
-10.71
$55.19K — $118.55K — $0.0025 — $0.003 — $55.19K — 0.0010 $2.46 —
CNBX Pharmaceuticals  CNBX $0.0011 —
-15.38
$45.25K — $1.84M — $0.0008999 — $0.001199 — $45.25K — 0 $0 —
Health Discovery  HDVY $0.0001 —
0
$41.17K — $20.15K — $0.0001 — $0.0001 — $41.17K — 0 -$0.07 —
Itoco  ITMC $0.0001 —
-50
$40.67K — $1.5K — $0.0001 — $0.0001 — $40.67K — 0 -$0.03 —
Genesis Healthcare  GENN $0.0002 —
0
$24.44K — $1.72K — $0.0002 — $0.0002 — $24.44K — 0 -$0.01 —
Q BioMed  QBIO $0.0001 —
0
$14.51K — $2K — $0.0001 — $0.0001 — $14.51K — 0 -$0.02 —
Anbc  SYUP $0.0001 —
0
$7.96K — $100.8K — $0.005 — $0.005 — $7.96K — 0 $0 —
Better Therapeutics  BTTX $0.0001 —
0
$5.45K — $6K — $0.0001 — $0.0001 — $5.45K — 0 -$1.1 —
National Healthcare Logistics  NHLG $0.0002 —
0
$5.06K — $23.01K — $0.0002 — $0.0002 — $5.06K — 0 $0 —
Aridis Pharmaceuticals  ARDS $0.0001 —
0
$4.46K — $3.29K — $0.0001 — $0.0001 — $4.46K — 0 -$0.16 —
Beleave  BLEVF $0 —
0
$566 — $63.23K — $0 — $0 — $566 — 0 -$0.02 —
NLS Pharmaceutics  NLSPW $0.02 —
-1
$0 — $4.82K — $0.02 — $0.02 — $0 — 0 $0 —
enVVeno Medical  NVNOW $0.0063 —
-32.98
$0 — $24.25K — $0.006 — $0.01 — $0 — 0 -$1.9 —
LifeMD  LFMDP $23.21 —
-3.37
$0 — $3.44K — $23.18 — $23.8 — $0 — 0 -$2.26 —
Aleafia Health  ALEAF $0 —
0
$0 — $31.93K — $0 — $0 — $0 — 0 $0 —
Roche Holding AG  RHHBF $333.36 —
0
$259.9B — $1 — $340 — $340 — $259.9B — 25.66 $12.99 —
AstraZeneca PLC  AZNCF $140.15 —
+3.89
$218.98B — $450 — $140.15 — $140.15 — $218.98B — 28.71 $4.88 —
EssilorLuxottica Société anonyme  ESLOF $295.88 —
+9.27
$136.44B — $524 — $279.9 — $296.39 — $136.44B — 46.30 $6.39 —
Chugai Pharmaceutical  CHGCF $51.18 —
+9.62
$84.22B — $200 — $52 — $52 — $84.22B — 29.58 $1.73 —
CSL  CMXHF $160.5 —
+7.37
$78.66B — $163 — $160.5 — $160.5 — $78.66B — 29.39 $5.46 —
Siemens Healthineers AG  SEMHF $55.08 —
0
$61.78B — $300 — $55.3 — $55.3 — $61.78B — 24.69 $2.23 —
Merck KGaA  MKGAF $131.8 —
-2.2
$56.93B — $117 — $131.8 — $131.8 — $56.93B — 16.94 $7.78 —
Lonza  LZAGF $699.41 —
-1.24
$49.33B — $28 — $699.41 — $699.41 — $49.33B — 62.50 $11.19 —
Chalice Brands  CHALF $0.38 —
+379950
$44.18B — $209 — $0 — $0 — $44.18B — 0 $0 —
Seagen  SGEN $228.74 —
0
$43.15B — $0 — $0 — $0 — $43.15B — 0 $0 —
HOYA  HOCPF $116.34 —
+0.29
$39.88B — $340 — $112.4 — $112.4 — $39.88B — 28.86 $4.03 —
UCB SA  UCBJF $203.85 —
+2.01
$38.74B — $1 — $198.15 — $198.15 — $38.74B — 31.55 $6.46 —
ResMed Inc.  RSMDF $22 —
0
$37.6B — $6 — $30 — $30 — $37.6B — 24.71 $0.89 —
argenx SE  ARGNF $547.6 —
0
$33.65B — $3 — $532.4 — $547.18 — $33.65B — 33.45 $16.37 —
Bayer Aktiengesellschaft  BAYZF $30.6 —
-1.03
$30.06B — $2.5K — $31.1 — $31.1 — $30.06B — 0 -$4.06 —
Fresenius SE & Co. KGaA  FSNUF $50.29 —
0
$28.33B — $100 — $40 — $40 — $28.33B — 22.85 $2.2 —
Terumo  TRUMF $18.28 —
-0.98
$28.27B — $500 — $17.5 — $17.5 — $28.27B — 33.23 $0.55 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$28.12B — $100 — $7.34 — $7.34 — $28.12B — 13.59 $0.54 —
Sartorius Stedim Biotech  SDMHF $239.35 —
+2.34
$23.35B — $31 — $240 — $240 — $23.35B — 96.12 $2.49 —
Wellbeing Digital Sciences  KONEF $0.005 —
+49899
$22.17B — $360 — $0 — $0 — $22.17B — 0 -$0.04 —
Straumann Holding AG  SAUHF $133.19 —
+0.7
$21.82B — $100 — $126 — $126 — $21.82B — 38.49 $3.46 —
Pro Medicus  PMCUF $203.5 —
0
$21.58B — $376 — $185.76 — $186.01 — $21.58B — 339.16 $0.6 —
Alternate Health  AHGIF $0.3499 —
+349946
$20.73B — $300 — $0 — $0 — $20.73B — 0 -$0.23 —
Coloplast A/S  CLPBF $90.57 —
0
$20.63B — $2.56K — $97.22 — $97.22 — $20.63B — 27.69 $3.27 —
Teva Pharmaceutical Industries Limited  TEVJF $17.8 —
0
$20.41B — $72 — $15.58 — $15.58 — $20.41B — 0 -$1.15 —
BeiGene  BGNE $184.72 —
0
$20.21B — $0 — $0 — $0 — $20.21B — 0 $0 —
Lynx Global Digital Finance  CNONF $0.04 —
+389951
$19.47B — $100 — $0 — $0 — $19.47B — 0 -$0.15 —
Sonova Holding AG  SONVF $301 —
0
$17.94B — $26 — $298 — $298 — $17.94B — 27.26 $11.04 —
Astellas Pharma  ALPMF $9.61 —
0
$17.57B — $100 — $10.1 — $10.1 — $17.57B — 48.04 $0.2 —
JD Health  JDHIF $5.1 —
+57.89
$17.06B — $200 — $3.65 — $3.65 — $17.06B — 28.33 $0.18 —
bioMérieux  BMXMF $142.45 —
0
$16.8B — $100 — $134.25 — $134.25 — $16.8B — 33.20 $4.29 —
Fresenius Medical Care AG  FMCQF $57.07 —
0
$16.75B — $400 — $47.2 — $47.5 — $16.75B — 23.01 $2.48 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$16.16B — $1 — $259.02 — $259.02 — $16.16B — 158.90 $1.63 —
Shionogi &  SGIOF $18 —
-0.28
$15.31B — $87 — $16.45 — $16.45 — $15.31B — 12.94 $1.39 —
Sartorius Aktiengesellschaft  SARTF $193.79 —
0
$14.99B — $5 — $187.81 — $191.63 — $14.99B — 110.73 $1.75 —
Olympus  OCPNF $13.03 —
0
$14.71B — $3 — $11.26 — $11.26 — $14.71B — 18.35 $0.71 —
Intra-Cellular Therapies  ITCI $131.87 —
0
$14.05B — $0 — $0 — $0 — $14.05B — 0 $0 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $32.33 —
0
$13.04B — $2 — $32.26 — $32.26 — $13.04B — 28.35 $1.14 —
WuXi Biologics (Cayman)  WXIBF $3.18 —
0
$12.98B — $300 — $3.18 — $3.18 — $12.98B — 28.90 $0.11 —
Fisher & Paykel Healthcare  FSPKF $22.1 —
0
$12.96B — $100 — $22.1 — $22.1 — $12.96B — 56.66 $0.39 —
Cochlear  CHEOF $185.5 —
0
$12.88B — $25 — $182 — $182 — $12.88B — 50.00 $3.71 —
Smith & Nephew plc  SNNUF $14.6 —
-4.95
$12.78B — $155 — $15 — $15 — $12.78B — 31.06 $0.47 —
Genmab A/S  GNMSF $198.51 —
0
$12.7B — $2 — $205 — $205 — $12.7B — 11.64 $17.05 —
Karuna Therapeutics  KRTX $329.83 —
0
$12.6B — $0 — $0 — $0 — $12.6B — 0 $0 —
Shockwave Medical  SWAV $334.83 —
0
$12.57B — $0 — $0 — $0 — $12.57B — 0 $0 —
Sino Biopharmaceutical Limited  SBMFF $0.68 —
0
$12.53B — $7.41K — $0.7199 — $0.7299 — $12.53B — 68.20 $0.01 —
Eurofins Scientific SE  ERFSF $69.5 —
-2.11
$12.48B — $400 — $69.5 — $70 — $12.48B — 27.80 $2.5 —
Sino Biopharmaceutical  SBHMY $13.8 —
+41.54
$12.43B — $44 — $13.8 — $13.8 — $12.43B — 47.58 $0.29 —
CSPC Pharmaceutical  CHJTF $1.05 —
0
$11.99B — $19.71K — $1.05 — $1.05 — $11.99B — 20.99 $0.05 —
CSPC Pharmaceutical  CSPCY $4 —
-2.96
$11.41B — $10K — $4.12 — $4.12 — $11.41B — 19.03 $0.21 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $1 — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
Sysmex  SSMXF $17.18 —
+7.38
$10.71B — $227 — $15.8 — $15.8 — $10.71B — 28.63 $0.6 —
Orion Oyj  ORINY $38.37 —
+2.92
$10.64B — $6 — $38.37 — $38.37 — $10.64B — 25.75 $1.49 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.66 —
0
$10.49B — $100 — $0.5999 — $0.5999 — $10.49B — 22.00 $0.03 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $29.25 —
0
$10.27B — $100 — $27 — $27 — $10.27B — 24.57 $1.19 —
Ipsen S.A.  IPSEY $30.11 —
+0.32
$9.98B — $15 — $31.46 — $31.46 — $9.98B — 23.33 $1.29 —
Bangkok Dusit Medical Services Public Company  BDULF $0.5799 —
-6.45
$9.87B — $5K — $0.5799 — $0.6099 — $9.87B — 19.33 $0.03 —
Acusphere  ACUS $0.02999 —
+249886
$9.28B — $125 — $0 — $0 — $9.28B — 0 $0 —
M3  MTHRF $13.65 —
0
$9.26B — $200 — $12.95 — $12.98 — $9.26B — 33.29 $0.41 —
Sonic Healthcare  SKHCF $18.39 —
-1.02
$9.09B — $825 — $18.1 — $18.1 — $9.09B — 24.85 $0.74 —
Kyowa Kirin  KYKOF $14.95 —
0
$9.07B — $63 — $16.75 — $16.75 — $9.07B — 21.98 $0.68 —
Demant A/S  WILYY $20.98 —
0
$8.94B — $17 — $21.51 — $21.51 — $8.94B — 19.98 $1.05 —
Demant A/S  WILLF $41.75 —
0
$8.89B — $100 — $41.75 — $41.75 — $8.89B — 19.88 $2.1 —
ImmunoGen  IMGN $31.23 —
0
$8.72B — $0 — $0 — $0 — $8.72B — 0 $0 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.96 —
0
$8.61B — $200 — $2.01 — $2.01 — $8.61B — 13.03 $0.15 —
Alibaba Health Information Technology  ALBHF $0.5 —
-6.85
$8.61B — $1.46K — $0.63 — $0.63 — $8.61B — 50.30 $0.01 —
Shanghai Pharmaceuticals Holding  SHPMF $1.56 —
0
$8.53B — $16.93K — $1.57 — $1.57 — $8.53B — 9.76 $0.16 —
Alibaba Health Information Technology  ALBBY $8.95 —
-26.76
$8.51B — $402 — $12.13 — $12.55 — $8.51B — 35.79 $0.25 —
North Bud Farms  NOBDF $0.04 —
+351446
$8.5B — $1K — $0 — $0 — $8.5B — 0 $0 —
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $6.83 —
0
$8.38B — $395 — $6.95 — $7.09 — $8.38B — 8.32 $0.82 —
Cerevel Therapeutics  CERE $44.96 —
0
$8.19B — $0 — $0 — $0 — $8.19B — 0 $0 —
Eisai  ESALF $27.35 —
-0.55
$7.89B — $100 — $27.35 — $27.35 — $7.89B — 24.20 $1.13 —
Orion Oyj  ORINF $48.65 —
0
$7.63B — $43 — $47.16 — $47.16 — $7.63B — 19.69 $2.47 —
Grifols  GIFLF $11.45 —
0
$7.53B — $1.33K — $10.95 — $10.95 — $7.53B — 42.40 $0.27 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا