Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1657)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
Технологии (1657)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (459)
- Системное программное обеспечение (230)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (74)
- Потребительская электроника (54)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (109)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | €167.76 183.54 USD |
+3.54
|
€4.42T 4.83T USD | €16.43K 16.69K USD | €166.92 182.47 USD | €168.48 184.17 USD | €4.42T 4.83T USD | 55.04 | €3.05 3.33 USD | |
| NVIDIA Corporation NVD.DE | €167.78 183.41 USD |
+7.45
|
€4.36T 4.76T USD | €111.25K 121.61K USD | €166.76 182.29 USD | €168.50 184.19 USD | €4.36T 4.76T USD | 55.37 | €3.03 3.31 USD | |
| Apple Inc. APC.F | €233.30 254.76 USD |
+0.65
|
€3.47T 3.79T USD | €1.60K 1.46K USD | €232.95 254.65 USD | €233.85 255.63 USD | €3.47T 3.79T USD | 36.02 | €6.47 7.07 USD | |
| Apple Inc. APC.DE | €233.25 254.97 USD |
+0.3
|
€3.45T 3.77T USD | €21.27K 23.25K USD | €232.80 254.48 USD | €233.50 255.25 USD | €3.45T 3.77T USD | 36.16 | €6.45 7.05 USD | |
| Microsoft Corporation MSF.DE | €432.65 474.75 USD |
+1.26
|
€3.35T 3.66T USD | €6.82K 6.13K USD | €432.60 472.89 USD | €434.65 475.13 USD | €3.35T 3.66T USD | 35.71 | €12.16 13.29 USD | |
| Broadcom Inc. 1YD.DE | €309.30 338.11 USD |
+5.4
|
€1.51T 1.65T USD | €4.21K 4.61K USD | €308.40 337.12 USD | €311.00 339.97 USD | €1.51T 1.65T USD | 91.78 | €3.37 3.68 USD | |
| Oracle Corporation ORC.DE | €212.80 232.67 USD |
+5.32
|
€659.21B 720.61B USD | €6.11K 4.89K USD | €210.65 230.27 USD | €212.85 232.67 USD | €659.21B 720.61B USD | 56.91 | €3.74 4.09 USD | |
| Palantir Technologies Inc. PTX.DE | €158.80 173.59 USD |
+7.97
|
€424.47B 464B USD | €30.80K 33.67K USD | €158.56 173.33 USD | €159.74 174.62 USD | €424.47B 464B USD | 429.18 | €0.37 0.4 USD | |
| Palantir Technologies Inc. PTX.F | €158.58 172.89 USD |
+2.72
|
€421.06B 460.28B USD | €3.58K 3.74K USD | €158.16 172.89 USD | €160.10 175.01 USD | €421.06B 460.28B USD | 427.45 | €0.37 0.4 USD | |
| Advanced Micro Devices, Inc. AMD.DE | €209.05 228.52 USD |
+6.37
|
€365.23B 399.24B USD | €12.67K 13.85K USD | €207.80 227.15 USD | €209.80 229.34 USD | €365.23B 399.24B USD | 127.46 | €1.64 1.79 USD | |
| ASML Holding N.V. ASME.DE | €895.20 978.57 USD |
+2.01
|
€357.08B 390.33B USD | €1.80K 1.97K USD | €891.20 974.2 USD | €896.00 979.45 USD | €357.08B 390.33B USD | 36.97 | €24.21 26.46 USD | |
| SAP SE SAP.DE | €218.00 238.3 USD |
+1.09
|
€261.46B 285.81B USD | €255.41K 279.2K USD | €217.75 238.03 USD | €220.05 240.54 USD | €261.46B 285.81B USD | 36.09 | €6.04 6.6 USD | |
| SK hynix Inc. HY9H.F | €368.00 396.81 USD |
+8.88
|
€250.62B 273.96B USD | €9.11K 8.35K USD | €361.00 394.62 USD | €366.00 400.09 USD | €250.62B 273.96B USD | 14.95 | €24.27 26.53 USD | |
| Cisco Systems, Inc. CIS.F | €61.91 67.68 USD |
+0.32
|
€249.79B 273.05B USD | €1.86K 2.03K USD | €61.75 67.5 USD | €62.28 68.08 USD | €249.79B 273.05B USD | 28.01 | €2.21 2.42 USD | |
| Micron Technology, Inc. MTE.DE | €216.25 236.39 USD |
+8.47
|
€242.73B 265.34B USD | €14.13K 15.45K USD | €212.95 232.78 USD | €216.30 236.45 USD | €242.73B 265.34B USD | 32.86 | €6.58 7.19 USD | |
| Intel Corporation INL.DE | €33.69 36.83 USD |
+4.43
|
€173.73B 189.92B USD | €30.24K 33.05K USD | €33.41 36.52 USD | €33.71 36.84 USD | €173.73B 189.92B USD | 673.79 | €0.05 0.05 USD | |
| Intel Corporation INL.F | €33.54 36.75 USD |
+4.13
|
€170.89B 186.8B USD | €1.09K 1.17K USD | €33.42 36.53 USD | €33.66 36.79 USD | €170.89B 186.8B USD | 672.39 | €0.05 0.05 USD | |
| Xiaomi Corporation 3CP.F | €4.75 5.19 USD |
+1.08
|
€126.48B 138.26B USD | €27.59K 30.16K USD | €4.63 5.06 USD | €4.75 5.19 USD | €126.48B 138.26B USD | 26.38 | €0.18 0.2 USD | |
| Infineon Technologies AG IFX.F | €33.70 36.84 USD |
+2.03
|
€44.42B 48.55B USD | €1.70K 1.86K USD | €33.50 36.62 USD | €33.73 36.87 USD | €44.42B 48.55B USD | 35.47 | €0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | €33.55 36.67 USD |
+2.51
|
€44.10B 48.21B USD | €859.35K 939.38K USD | €33.39 36.49 USD | €33.78 36.93 USD | €44.10B 48.21B USD | 35.31 | €0.95 1.04 USD | |
| Nokia Oyj NOA3.F | €5.98 6.53 USD |
+1.36
|
€32.16B 35.15B USD | €1.96K 2.14K USD | €5.93 6.48 USD | €5.98 6.53 USD | €32.16B 35.15B USD | 37.36 | €0.16 0.17 USD | |
| Nokia Oyj NOA3.DE | €5.94 6.49 USD |
+1.09
|
€31.95B 34.93B USD | €161.72K 176.78K USD | €5.89 6.44 USD | €5.99 6.55 USD | €31.95B 34.93B USD | 37.12 | €0.16 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.43 9.22 USD |
+0.69
|
€29.02B 31.72B USD | €26.50K 28.97K USD | €8.41 9.19 USD | €8.44 9.22 USD | €29.02B 31.72B USD | 12.58 | €0.67 0.73 USD | |
| The Trade Desk, Inc. TT8.DE | €38.16 41.71 USD |
+4.78
|
€19.47B 21.29B USD | €4.83K 5.28K USD | €38.03 41.57 USD | €38.34 41.91 USD | €19.47B 21.29B USD | 50.21 | €0.76 0.83 USD | |
| STMicroelectronics N.V. SGM.DE | €20.42 22.32 USD |
+1.82
|
€19.00B 20.77B USD | €630.00 688.68 USD | €20.35 22.25 USD | €20.58 22.49 USD | €19.00B 20.77B USD | 40.82 | €0.50 0.55 USD | |
| Lenovo Group Limited LHL.F | €1.21 1.32 USD |
-2.11
|
€15.34B 16.77B USD | €15.69K 17.15K USD | €1.21 1.32 USD | €1.22 1.33 USD | €15.34B 16.77B USD | 13.39 | €0.09 0.1 USD | |
| Samsung SDI Co., Ltd. XSDG.F | €47.80 52.25 USD |
+10.65
|
€15.08B 16.48B USD | €4.27K 4.66K USD | €46.10 50.39 USD | €47.80 52.25 USD | €15.08B 16.48B USD | 0 | -€0.86 -0.9 USD | |
| Nemetschek SE NEM.DE | €95.15 104.01 USD |
+1.82
|
€11.82B 12.92B USD | €12.04K 13.16K USD | €94.70 103.52 USD | €95.65 104.56 USD | €11.82B 12.92B USD | 53.75 | €1.77 1.93 USD | |
| BYD Electronic (International) Company Limited 4BY.F | €3.97 4.34 USD |
+1.73
|
€9.32B 10.19B USD | €2.55K 2.79K USD | €3.96 4.33 USD | €4.00 4.37 USD | €9.32B 10.19B USD | 16.53 | €0.24 0.26 USD | |
| Bechtle AG BC8.DE | €35.10 38.37 USD |
+2.45
|
€4.70B 5.14B USD | €25.64K 28.03K USD | €34.96 38.22 USD | €35.28 38.57 USD | €4.70B 5.14B USD | 20.64 | €1.70 1.86 USD | |
| FIT Hon Teng Limited 0FJ.F | €0.60 0.66 USD |
+4.14
|
€4.59B 5.02B USD | €1.40K 1.53K USD | €0.60 0.66 USD | €0.60 0.66 USD | €4.59B 5.02B USD | 30.19 | €0.02 0.02 USD | |
| GCL Technology Holdings Limited 3GY.F | €0.15 0.17 USD |
-4.44
|
€4.59B 5.01B USD | €168.10K 183.76K USD | €0.15 0.17 USD | €0.15 0.17 USD | €4.59B 5.01B USD | 0 | -€0.02 -0.02 USD | |
| Xinyi Solar Holdings Limited 13X.F | €0.46 0.5 USD |
+6.23
|
€4.16B 4.55B USD | €37.30K 40.77K USD | €0.43 0.47 USD | €0.46 0.5 USD | €4.16B 4.55B USD | 0 | €0.00 0 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | €4.97 5.44 USD |
+4.06
|
€2.72B 2.97B USD | €1.36K 1.48K USD | €4.97 5.44 USD | €4.97 5.44 USD | €2.72B 2.97B USD | 0 | -€1.37 -1.4 USD | |
| Ondas Holdings Inc. 1B8.F | €5.75 6.29 USD |
+29.36
|
€2.65B 2.9B USD | €5.50K 6.01K USD | €5.52 6.03 USD | €5.75 6.29 USD | €2.65B 2.9B USD | 0 | -€0.44 -0.4 USD | |
| DroneShield Limited DRH.F | €2.00 2.18 USD |
+5.16
|
€2.00B 2.18B USD | €593.25K 648.5K USD | €1.91 2.09 USD | €2.03 2.22 USD | €2.00B 2.18B USD | 0 | €0.00 0 USD | |
| AIXTRON SE AIXA.DE | €17.18 18.78 USD |
+4.12
|
€1.94B 2.12B USD | €321.44K 351.38K USD | €16.80 18.36 USD | €17.22 18.82 USD | €1.94B 2.12B USD | 21.47 | €0.80 0.87 USD | |
| ATOSS Software SE AOF.DE | €110.00 120.24 USD |
+2.42
|
€1.86B 2.03B USD | €9.13K 9.98K USD | €108.80 118.93 USD | €111.20 121.56 USD | €1.86B 2.03B USD | 38.06 | €2.89 3.16 USD | |
| Siltronic AG WAF.DE | €47.86 52.32 USD |
+5.19
|
€1.67B 1.83B USD | €30.00K 32.8K USD | €47.10 51.49 USD | €48.40 52.91 USD | €1.67B 1.83B USD | 0 | -€0.92 -1.005 USD | |
| Eutelsat Communications S.A. E3B.F | €3.21 3.5 USD |
+1.26
|
€1.61B 1.76B USD | €30.00 32.79 USD | €3.21 3.5 USD | €3.21 3.5 USD | €1.61B 1.76B USD | 0 | -€2.28 -2.4 USD | |
| Elmos Semiconductor SE ELG.DE | €92.10 100.68 USD |
+1.77
|
€1.58B 1.73B USD | €3.69K 4.03K USD | €91.50 100.02 USD | €92.70 101.33 USD | €1.58B 1.73B USD | 12.73 | €7.23 7.9 USD | |
| Red Cat Holdings, Inc. BQ73.F | €8.38 9.16 USD |
+7.16
|
€1.23B 1.34B USD | €34.73K 37.96K USD | €8.30 9.07 USD | €8.50 9.29 USD | €1.23B 1.34B USD | 0 | -€0.44 -0.4 USD | |
| Kraken Robotics Inc. 2KQ.F | €3.31 3.61 USD |
+0.15
|
€1.22B 1.34B USD | €400.00 437.25 USD | €3.29 3.6 USD | €3.31 3.61 USD | €1.22B 1.34B USD | 82.62 | €0.04 0.04 USD | |
| Northern Data AG NB2.DE | €17.30 18.91 USD |
+46.98
|
€1.19B 1.3B USD | €502.65K 549.46K USD | €12.30 13.45 USD | €17.68 19.33 USD | €1.19B 1.3B USD | 0 | -€2.21 -2.4 USD | |
| Adtran Networks SE ADV.DE | €21.50 23.5 USD |
-0.46
|
€1.12B 1.22B USD | €1.69K 1.85K USD | €21.50 23.5 USD | €21.80 23.83 USD | €1.12B 1.22B USD | 0 | -€1.70 -1.8 USD | |
| TeamViewer SE TMV.DE | €6.10 6.66 USD |
+4.46
|
€1.02B 1.11B USD | €615.34K 672.65K USD | €5.97 6.53 USD | €6.12 6.69 USD | €1.02B 1.11B USD | 8.34 | €0.73 0.8 USD | |
| TeamViewer SE TMV.F | €6.04 6.6 USD |
+2.55
|
€1.01B 1.1B USD | €2.50K 2.73K USD | €5.94 6.49 USD | €6.04 6.6 USD | €1.01B 1.1B USD | 8.27 | €0.73 0.8 USD | |
| SMA Solar Technology AG S92.DE | €28.20 30.83 USD |
+1.51
|
€978.54M 1.07B USD | €47.62K 52.05K USD | €27.86 30.45 USD | €29.00 31.7 USD | €978.54M 1.07B USD | 0 | -€5.88 -6.4 USD | |
| Frequentis AG FQT.DE | €73.60 80.45 USD |
+1.93
|
€977.12M 1.07B USD | €2.23K 2.44K USD | €73.00 79.8 USD | €75.40 82.42 USD | €977.12M 1.07B USD | 49.06 | €1.50 1.64 USD | |
| Cancom SE COK.DE | €24.00 26.24 USD |
+3
|
€803.64M 878.49M USD | €21.68K 23.69K USD | €23.55 25.74 USD | €24.10 26.34 USD | €803.64M 878.49M USD | 40.67 | €0.59 0.64 USD | |
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | |
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
0
|
€701.83M 767.2M USD | €50.45K 55.15K USD | €44.50 48.64 USD | €45.10 49.3 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | |
| Mensch und Maschine Software SE MUM.DE | €41.60 45.47 USD |
+1.22
|
€694.85M 759.56M USD | €2.86K 3.13K USD | €41.50 45.37 USD | €42.00 45.91 USD | €694.85M 759.56M USD | 24.04 | €1.73 1.89 USD | |
| SUSS MicroTec SE SMHN.DE | €33.22 36.31 USD |
+9.28
|
€635.02M 694.16M USD | €172.02K 188.04K USD | €32.90 35.96 USD | €34.12 37.3 USD | €635.02M 694.16M USD | 11.26 | €2.95 3.22 USD | |
| adesso SE ADN1.DE | €94.20 102.97 USD |
+3.29
|
€619.52M 677.22M USD | €1.45K 1.59K USD | €91.80 100.35 USD | €94.40 103.19 USD | €619.52M 677.22M USD | 50.10 | €1.88 2.06 USD | |
| Nagarro SE NA9.DE | €45.12 49.32 USD |
+4.4
|
€618.89M 676.53M USD | €11.36K 12.42K USD | €43.88 47.97 USD | €45.40 49.63 USD | €618.89M 676.53M USD | 14.79 | €3.05 3.33 USD | |
| Basler Aktiengesellschaft BSL.DE | €16.08 17.58 USD |
+5.24
|
€548.38M 599.46M USD | €25.47K 27.85K USD | €15.52 16.97 USD | €16.12 17.62 USD | €548.38M 599.46M USD | 123.69 | €0.13 0.14 USD | |
| Ingdan, Inc. 7C3.F | €0.31 0.34 USD |
+1.99
|
€518.54M 566.84M USD | €2.00K 2.19K USD | €0.29 0.32 USD | €0.31 0.34 USD | €518.54M 566.84M USD | 15.40 | €0.02 0.02 USD | |
| GFT Technologies SE GFT.DE | €17.72 19.37 USD |
+3.87
|
€489.60M 535.2M USD | €25.35K 27.71K USD | €17.18 18.78 USD | €17.84 19.5 USD | €489.60M 535.2M USD | 12.05 | €1.47 1.61 USD | |
| init innovation in traffic systems SE IXX.DE | €45.10 49.3 USD |
+4.9
|
€466.88M 510.37M USD | €3.45K 3.77K USD | €43.70 47.77 USD | €45.10 49.3 USD | €466.88M 510.37M USD | 30.68 | €1.47 1.61 USD | |
| IVU Traffic Technologies AG IVU.DE | €19.70 21.53 USD |
-1.01
|
€349.15M 381.66M USD | €9.95K 10.88K USD | €19.60 21.43 USD | €20.30 22.19 USD | €349.15M 381.66M USD | 27.74 | €0.71 0.78 USD | |
| GoPro, Inc. 5G5.F | €1.30 1.43 USD |
+1.72
|
€276.27M 302M USD | €8.15K 8.91K USD | €1.30 1.43 USD | €1.30 1.43 USD | €276.27M 302M USD | 0 | -€0.66 -0.7 USD | |
| BrainChip Holdings Ltd 24Y.F | €0.11 0.12 USD |
-4.69
|
€231.63M 253.21M USD | €1.50K 1.64K USD | €0.10 0.1 USD | €0.11 0.12 USD | €231.63M 253.21M USD | 0 | -€0.01 -0.01 USD | |
| Allgeier SE AEIN.DE | €17.40 19.02 USD |
+2.96
|
€216.71M 236.89M USD | €3.25K 3.56K USD | €17.05 18.64 USD | €17.50 19.13 USD | €216.71M 236.89M USD | 30.52 | €0.57 0.62 USD | |
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.07 USD |
-0.83
|
€193.97M 212.04M USD | €36.00K 39.35K USD | €0.06 0.07 USD | €0.06 0.07 USD | €193.97M 212.04M USD | 0 | €0.00 0 USD | |
| Seeing Machines Limited M2Z.F | €0.03 0.03 USD |
0
|
€188.29M 205.83M USD | €39.17K 42.81K USD | €0.03 0.03 USD | €0.03 0.03 USD | €188.29M 205.83M USD | 0 | €0.00 0 USD | |
| Fabasoft AG FAA.DE | €14.40 15.74 USD |
-0.69
|
€162.16M 177.26M USD | €14.81K 16.18K USD | €14.40 15.74 USD | €14.50 15.85 USD | €162.16M 177.26M USD | 17.14 | €0.84 0.92 USD | |
| msg life ag MSGL.HM | €3.60 3.94 USD |
+2.86
|
€154.97M 169.4M USD | €700.00 765.19 USD | €3.50 3.83 USD | €3.60 3.94 USD | €154.97M 169.4M USD | 12.85 | €0.28 0.31 USD | |
| 7C Solarparken AG HRPK.DE | €1.66 1.82 USD |
+5.72
|
€135.57M 148.19M USD | €115.70K 126.47K USD | €1.59 1.74 USD | €1.70 1.86 USD | €135.57M 148.19M USD | 0 | -€0.05 -0.05 USD | |
| WonderFi Technologies Inc. 52D0.F | €0.15 0.16 USD |
0
|
€116.98M 127.88M USD | €74.40K 81.33K USD | €0.15 0.16 USD | €0.15 0.16 USD | €116.98M 127.88M USD | 0 | -€0.02 -0.02 USD | |
| Clavister Holding AB (publ.) 89P.F | €0.30 0.32 USD |
+2.78
|
€116.09M 126.9M USD | €14.00K 15.3K USD | €0.30 0.32 USD | €0.30 0.32 USD | €116.09M 126.9M USD | 0 | -€0.01 -0.01 USD | |
| CeoTronics AG CEK.DE | €13.50 14.76 USD |
-2.85
|
€110.09M 120.34M USD | €18.96K 20.73K USD | €13.20 14.43 USD | €14.05 15.36 USD | €110.09M 120.34M USD | 22.50 | €0.60 0.66 USD | |
| q.beyond AG QBY.DE | €0.80 0.87 USD |
0
|
€102.55M 112.1M USD | €237.84K 260K USD | €0.77 0.84 USD | €0.82 0.9 USD | €102.55M 112.1M USD | 0 | -€0.03 -0.03 USD | |
| NFON AG NFN.DE | €5.30 5.79 USD |
0
|
€88.59M 96.85M USD | €678.00 741.15 USD | €5.30 5.79 USD | €5.30 5.79 USD | €88.59M 96.85M USD | 132.50 | €0.04 0.04 USD | |
| Exasol AG EXL.DE | €2.87 3.14 USD |
+1.41
|
€81.42M 89M USD | €786.00 859.2 USD | €2.85 3.12 USD | €2.87 3.14 USD | €81.42M 89M USD | 41.00 | €0.07 0.08 USD | |
| cyan AG CYR.DE | €2.60 2.84 USD |
+1.56
|
€56.36M 61.61M USD | €428.00 467.86 USD | €2.50 2.73 USD | €2.60 2.84 USD | €56.36M 61.61M USD | 0 | -€0.09 -0.09 USD | |
| DigitalX Limited VSL.F | €0.03 0.03 USD |
+5.93
|
€52.74M 57.65M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €52.74M 57.65M USD | 0 | €0.00 0 USD | |
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
-2.04
|
€37.37M 40.85M USD | €3.69K 4.04K USD | €0.14 0.15 USD | €0.14 0.15 USD | €37.37M 40.85M USD | 0 | €0.00 0 USD | |
| Wirecard AG WDI.HM | €0.02 0.02 USD |
+1.32
|
€21.86M 23.9M USD | €17.53K 19.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.86M 23.9M USD | 0.043 | €0.35 0.38 USD | |
| KPS AG KSC.DE | €0.45 0.5 USD |
0
|
€18.64M 20.38M USD | €824.00 900.74 USD | €0.44 0.48 USD | €0.47 0.51 USD | €18.64M 20.38M USD | 0 | -€0.45 -0.4 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.04 1.14 USD |
+0.97
|
€17.60M 19.24M USD | €115.00 125.71 USD | €1.00 1.09 USD | €1.04 1.14 USD | €17.60M 19.24M USD | 0 | -€0.06 -0.06 USD | |
| Cherry SE C3RY.DE | €0.65 0.71 USD |
0
|
€14.98M 16.38M USD | €1.57K 1.72K USD | €0.65 0.71 USD | €0.65 0.71 USD | €14.98M 16.38M USD | 0 | -€2.30 -2.5 USD | |
| aconnic AG CFC.DE | €0.44 0.48 USD |
0
|
€7.24M 7.92M USD | €80.00 87.45 USD | €0.44 0.48 USD | €0.44 0.48 USD | €7.24M 7.92M USD | 0 | -€0.52 -0.5 USD | |
| RealTech AG RTC.DE | €1.00 1.09 USD |
+8.11
|
€5.39M 5.89M USD | €3.00K 3.28K USD | €1.00 1.09 USD | €1.00 1.09 USD | €5.39M 5.89M USD | 50.00 | €0.02 0.02 USD | |
| XTM Inc. 7XT.F | €0.02 0.02 USD |
+8.33
|
€4.74M 5.18M USD | €6.00K 6.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.74M 5.18M USD | 0 | -€0.06 -0.06 USD | |
| Global PVQ SE QCE.HM | €0.00 0.0043 USD |
0
|
€4.23M 4.63M USD | €57.02K 62.33K USD | €0.00 0.0043 USD | €0.00 0.0054 USD | €4.23M 4.63M USD | 0 | -€1.48 -1.6 USD | |
| Gigaset AG GGS.F | €0.02 0.02 USD |
-5.66
|
€3.50M 3.82M USD | €90.00 98.38 USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.50M 3.82M USD | 0 | -€0.84 -0.9 USD | |
| Windfall Geotek Inc. L7C2.F | €0.02 0.02 USD |
+29.63
|
€2.69M 2.94M USD | €100.00 109.31 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.69M 2.94M USD | 0 | -€0.01 -0.01 USD | |
| Novra Technologies Inc. 7CV.F | €0.03 0.03 USD |
+1.61
|
€1.68M 1.84M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.68M 1.84M USD | 3.14 | €0.01 0.01 USD | |
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | |
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€125.09K 136.73K USD | €3.50M 3.83M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €125.09K 136.73K USD | 0 | -€0.01 -0.01 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | €0.00 0.0043 USD |
-20
|
€94.37K 103.16K USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €94.37K 103.16K USD | 0 | -€0.60 -0.6 USD | |
| NVIDIA Corporation NVDG.F | €27.40 29.95 USD |
+7.03
|
€4.56T 4.98T USD | €340.00 371.67 USD | €26.90 29.41 USD | €27.40 29.95 USD | €4.56T 4.98T USD | 52.69 | €0.52 0.57 USD | |
| Apple Inc. APC8.F | €23.20 25.36 USD |
0
|
€3.45T 3.77T USD | €80.00 87.45 USD | €23.20 25.36 USD | €23.20 25.36 USD | €3.45T 3.77T USD | 33.62 | €0.69 0.75 USD | |
| Microsoft Corporation MSF0.F | €22.80 24.92 USD |
+7.55
|
€3.45T 3.77T USD | €25.00 27.33 USD | €22.80 24.92 USD | €22.80 24.92 USD | €3.45T 3.77T USD | 35.07 | €0.65 0.71 USD | |
| Microsoft Corporation MSF.F | €434.10 474.53 USD |
+1.09
|
€3.34T 3.65T USD | €1.10K 1.2K USD | €433.10 473.44 USD | €434.65 475.13 USD | €3.34T 3.65T USD | 35.61 | €12.19 13.33 USD | |
| Broadcom Inc. 1YD.F | €310.60 339.53 USD |
+3.53
|
€1.56T 1.71T USD | €353.00 385.88 USD | €307.50 336.14 USD | €310.60 339.53 USD | €1.56T 1.71T USD | 91.62 | €3.39 3.71 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €254.50 278.2 USD |
+3.67
|
€1.32T 1.44T USD | €1.07K 1.17K USD | €253.50 277.11 USD | €256.50 280.39 USD | €1.32T 1.44T USD | 32.71 | €7.78 8.5 USD | |
| Oracle Corporation ORC.F | €212.55 232.35 USD |
+3.63
|
€652.82B 713.62B USD | €1.10K 1.2K USD | €210.70 230.32 USD | €212.60 232.4 USD | €652.82B 713.62B USD | 56.98 | €3.73 4.08 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | €1,152.00 1272.41 USD |
+5.11
|
€450.57B 492.54B USD | €187.00 204.42 USD | €1,142.00 1248.36 USD | €1,166.00 1274.6 USD | €450.57B 492.54B USD | 17.38 | €66.97 73.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||