Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1298)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (408)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
Технологии (1298)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (194)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (105)
- Компьютерное оборудование (62)
- Потребительская электроника (43)
- Электронные компоненты (99)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (56)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (92)
- Солнечные батареи (50)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.F
DE
|
€179.44 207.13 USD |
+4.48
|
€4.35T 5.02T USD | €8.23K 9.5K USD | €169.38 195.52 USD | €179.44 207.13 USD | €4.35T 5.02T USD | 31.26 | €5.74 6.63 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€173.32 200.07 USD |
+2.53
|
€4.20T 4.85T USD | €101.25K 116.88K USD | €169.28 195.41 USD | €175.12 202.15 USD | €4.20T 4.85T USD | 30.24 | €5.73 6.61 USD | ||
Apple Inc.
APC.DE
DE
|
€271.60 313.52 USD |
-1.18
|
€3.99T 4.6T USD | €28.02K 32.35K USD | €269.35 310.92 USD | €273.55 315.77 USD | €3.99T 4.6T USD | 37.41 | €7.26 8.38 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€335.35 387.11 USD |
-2.43
|
€2.49T 2.88T USD | €41.47K 47.87K USD | €334.40 386.01 USD | €341.70 394.44 USD | €2.49T 2.88T USD | 22.75 | €14.74 17.01 USD | ||
Microsoft Corporation
MSF.F
DE
|
€335.25 386.99 USD |
-1.84
|
€2.49T 2.87T USD | €3.66K 4.23K USD | €334.55 386.18 USD | €341.25 393.92 USD | €2.49T 2.87T USD | 22.72 | €14.75 17.03 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€339.20 391.55 USD |
+6.37
|
€1.61T 1.86T USD | €12.82K 14.8K USD | €316.70 365.58 USD | €342.95 395.88 USD | €1.61T 1.86T USD | 64.48 | €5.26 6.07 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,310.00 1512.18 USD |
+5.22
|
€929.91B 1.07T USD | €72.96K 84.22K USD | €1,155.00 1333.26 USD | €1,310.00 1512.18 USD | €929.91B 1.07T USD | 21.69 | €60.38 69.7 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€810.00 935.01 USD |
+2.03
|
€914.81B 1.06T USD | €29.56K 34.12K USD | €769.40 888.14 USD | €837.80 967.1 USD | €914.81B 1.06T USD | 20.86 | €38.82 44.81 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€442.50 510.79 USD |
-1.02
|
€721.54B 832.9B USD | €38.61K 44.57K USD | €437.65 505.19 USD | €458.20 528.92 USD | €721.54B 832.9B USD | 167.61 | €2.64 3.05 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,526.20 1761.75 USD |
+0.99
|
€588.22B 679.01B USD | €6.67K 7.7K USD | €1,495.60 1726.42 USD | €1,555.00 1794.99 USD | €588.22B 679.01B USD | 59.06 | €25.84 29.83 USD | ||
Intel Corporation
INL.F
DE
|
€94.30 108.85 USD |
-1.67
|
€473.95B 547.1B USD | €4.54K 5.25K USD | €91.24 105.32 USD | €96.99 111.96 USD | €473.95B 547.1B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INL.DE
DE
|
€92.45 106.72 USD |
-3.37
|
€464.65B 536.37B USD | €76.47K 88.27K USD | €91.50 105.62 USD | €96.80 111.74 USD | €464.65B 536.37B USD | 0 | -€0.53 -0.6 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€98.80 114.05 USD |
+0.43
|
€389.41B 449.51B USD | €5.61K 6.47K USD | €97.59 112.65 USD | €98.81 114.06 USD | €389.41B 449.51B USD | 37.42 | €2.64 3.05 USD | ||
Oracle Corporation
ORC.DE
DE
|
€121.32 140.04 USD |
+0.12
|
€349.46B 403.39B USD | €22.90K 26.43K USD | €120.72 139.35 USD | €124.32 143.51 USD | €349.46B 403.39B USD | 23.74 | €5.11 5.9 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€112.80 130.21 USD |
-4.91
|
€270.42B 312.15B USD | €44.28K 51.11K USD | €111.08 128.22 USD | €117.14 135.22 USD | €270.42B 312.15B USD | 144.61 | €0.78 0.9 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€263.40 304.05 USD |
-2.28
|
€247.57B 285.77B USD | €7.19K 8.3K USD | €256.55 296.14 USD | €265.90 306.94 USD | €247.57B 285.77B USD | 26.55 | €9.92 11.45 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€371.85 429.24 USD |
+4.39
|
€240.27B 277.35B USD | €3.48K 4.02K USD | €353.65 408.23 USD | €391.20 451.58 USD | €240.27B 277.35B USD | 33.77 | €11.01 12.71 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€278.30 321.25 USD |
-8.39
|
€226.81B 261.82B USD | €15.41K 17.79K USD | €276.95 319.69 USD | €294.85 340.36 USD | €226.81B 261.82B USD | 278.30 | €1.00 1.15 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€200.25 231.16 USD |
+0.99
|
€175.33B 202.39B USD | €30.68K 35.41K USD | €190.52 219.92 USD | €207.30 239.29 USD | €175.33B 202.39B USD | 78.22 | €2.56 2.96 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€160.66 185.46 USD |
+1.75
|
€169.34B 195.47B USD | €7.29K 8.41K USD | €156.32 180.45 USD | €162.84 187.97 USD | €169.34B 195.47B USD | 19.68 | €8.16 9.42 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€135.28 156.16 USD |
-1.97
|
€166.43B 192.11B USD | €10.70K 12.36K USD | €132.16 152.56 USD | €138.98 160.43 USD | €166.43B 192.11B USD | 44.35 | €3.05 3.52 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€468.80 541.15 USD |
+1.81
|
€161.59B 186.53B USD | €13.98K 16.14K USD | €439.70 507.56 USD | €491.25 567.07 USD | €161.59B 186.53B USD | 31.91 | €14.69 16.96 USD | ||
SAP SE
SAP.F
DE
|
€137.84 159.11 USD |
-4
|
€161.46B 186.38B USD | €3.67K 4.23K USD | €137.20 158.37 USD | €143.34 165.46 USD | €161.46B 186.38B USD | 22.05 | €6.25 7.21 USD | ||
SAP SE
SAP.DE
DE
|
€137.96 159.25 USD |
-4.13
|
€161.08B 185.94B USD | €2.19M 2.52M USD | €137.08 158.24 USD | €142.82 164.86 USD | €161.08B 185.94B USD | 22.07 | €6.25 7.21 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€63.81 73.66 USD |
-1.01
|
€129.89B 149.94B USD | €5.48K 6.32K USD | €63.81 73.66 USD | €65.37 75.46 USD | €129.89B 149.94B USD | 18.02 | €3.54 4.09 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€145.22 167.63 USD |
-2.8
|
€118.94B 137.29B USD | €8.59K 9.91K USD | €144.60 166.92 USD | €148.82 171.79 USD | €118.94B 137.29B USD | 19.18 | €7.57 8.74 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.80 21.7 USD |
+1.08
|
€110.39B 127.43B USD | €4.28K 4.95K USD | €18.22 21.03 USD | €19.09 22.04 USD | €110.39B 127.43B USD | 20.21 | €0.93 1.07 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€93.68 108.14 USD |
-4.11
|
€96.61B 111.52B USD | €47.53K 54.86K USD | €92.38 106.64 USD | €96.70 111.62 USD | €96.61B 111.52B USD | 63.29 | €1.48 1.71 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€70.81 81.74 USD |
+0.01
|
€92.02B 106.22B USD | €20.24K 23.37K USD | €68.20 78.73 USD | €71.00 81.96 USD | €92.02B 106.22B USD | 86.35 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€70.30 81.15 USD |
-0.75
|
€91.35B 105.45B USD | €4.33M 5M USD | €68.21 78.74 USD | €70.92 81.87 USD | €91.35B 105.45B USD | 85.73 | €0.82 0.95 USD | ||
Adobe Inc.
ADB.DE
DE
|
€193.02 222.81 USD |
-3.34
|
€76.73B 88.57B USD | €6.22K 7.18K USD | €190.88 220.34 USD | €194.92 225 USD | €76.73B 88.57B USD | 12.56 | €15.36 17.73 USD | ||
Xiaomi Corporation
3CP.F
DE
|
€2.81 3.24 USD |
+8.12
|
€72.33B 83.49B USD | €129.24K 149.19K USD | €2.79 3.21 USD | €2.88 3.32 USD | €72.33B 83.49B USD | 14.04 | €0.20 0.23 USD | ||
|
Nokia Oyj
NOA3.F
DE
|
€10.41 12.02 USD |
+0.39
|
€58.11B 67.08B USD | €27.00K 31.17K USD | €10.05 11.6 USD | €10.42 12.02 USD | €58.11B 67.08B USD | 74.35 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€10.22 11.79 USD |
-1.73
|
€57.03B 65.83B USD | €573.78K 662.33K USD | €10.10 11.66 USD | €10.40 12.01 USD | €57.03B 65.83B USD | 72.96 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€58.56 67.6 USD |
+0.31
|
€52.26B 60.32B USD | €23.76K 27.43K USD | €58.10 67.07 USD | €59.71 68.93 USD | €52.26B 60.32B USD | 418.28 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€38.47 44.41 USD |
+1.18
|
€50.94B 58.8B USD | €6.89K 7.95K USD | €37.24 42.99 USD | €39.29 45.35 USD | €50.94B 58.8B USD | 40.92 | €0.94 1.09 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.50 10.97 USD |
-0.17
|
€31.40B 36.25B USD | €3.02K 3.49K USD | €9.35 10.79 USD | €9.53 11 USD | €31.40B 36.25B USD | 13.97 | €0.68 0.78 USD | ||
|
Lenovo Group Limited
LHL.F
DE
|
€2.52 2.9 USD |
+7.02
|
€31.20B 36.01B USD | €74.01K 85.43K USD | €2.44 2.81 USD | €2.58 2.97 USD | €31.20B 36.01B USD | 20.95 | €0.12 0.14 USD | ||
|
Strategy Inc
MIGA.F
DE
|
€82.11 94.78 USD |
-4.24
|
€29.38B 33.91B USD | €4.96K 5.72K USD | €81.36 93.92 USD | €83.85 96.79 USD | €29.38B 33.91B USD | 0 | -€32.47 -37.4 USD | ||
HP Inc.
7HP.DE
DE
|
€20.34 23.48 USD |
+1.7
|
€18.60B 21.47B USD | €2.95K 3.41K USD | €19.88 22.95 USD | €20.53 23.7 USD | €18.60B 21.47B USD | 8.58 | €2.37 2.74 USD | ||
Nemetschek SE
NEM.DE
DE
|
€55.65 64.24 USD |
-4.79
|
€6.42B 7.41B USD | €178.76K 206.34K USD | €55.40 63.95 USD | €58.00 66.95 USD | €6.42B 7.41B USD | 27.68 | €2.01 2.32 USD | ||
|
BlackBerry Limited
RI1.F
DE
|
€9.40 10.85 USD |
-2.89
|
€5.51B 6.36B USD | €9.88K 11.4K USD | €9.10 10.5 USD | €9.56 11.04 USD | €5.51B 6.36B USD | 104.44 | €0.09 0.1 USD | ||
|
UiPath, Inc.
9UV.F
DE
|
€9.97 11.51 USD |
-2.61
|
€5.16B 5.96B USD | €10.00K 11.54K USD | €9.97 11.51 USD | €10.15 11.71 USD | €5.16B 5.96B USD | 18.80 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.F
DE
|
€43.00 49.64 USD |
-2.63
|
€4.85B 5.6B USD | €4.55K 5.25K USD | €42.33 48.86 USD | €44.04 50.84 USD | €4.85B 5.6B USD | 81.13 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€42.75 49.35 USD |
-2.73
|
€4.82B 5.57B USD | €909.18K 1.05M USD | €42.31 48.84 USD | €44.08 50.88 USD | €4.82B 5.57B USD | 80.66 | €0.53 0.61 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€36.26 41.85 USD |
-0.63
|
€4.78B 5.52B USD | €5.43K 6.27K USD | €36.06 41.62 USD | €37.60 43.4 USD | €4.78B 5.52B USD | 40.73 | €0.89 1.03 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€29.22 33.73 USD |
-2.14
|
€4.00B 4.62B USD | €184.93K 213.47K USD | €29.16 33.66 USD | €29.90 34.51 USD | €4.00B 4.62B USD | 18.37 | €1.59 1.84 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.50 35.21 USD |
-5.16
|
€3.84B 4.44B USD | €159.77K 184.43K USD | €30.38 35.07 USD | €32.02 36.96 USD | €3.84B 4.44B USD | 16.31 | €1.87 2.16 USD | ||
Ondas Inc.
1B8.F
DE
|
€6.48 7.48 USD |
-0.31
|
€3.69B 4.26B USD | €10.55K 12.18K USD | €6.34 7.32 USD | €6.50 7.5 USD | €3.69B 4.26B USD | 81.00 | €0.08 0.09 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€98.64 113.86 USD |
-2.24
|
€3.53B 4.07B USD | €7.83K 9.03K USD | €94.54 109.13 USD | €99.80 115.2 USD | €3.53B 4.07B USD | 0 | -€6.23 -7.1 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€159.60 184.23 USD |
-0.5
|
€2.75B 3.17B USD | €28.60K 33.02K USD | €156.00 180.08 USD | €162.40 187.46 USD | €2.75B 3.17B USD | 25.25 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€80.15 92.52 USD |
-0.93
|
€2.40B 2.78B USD | €139.85K 161.44K USD | €78.30 90.38 USD | €82.10 94.77 USD | €2.40B 2.78B USD | 0 | -€4.31 -4.9 USD | ||
|
Rocket Internet SE
RKET.HM
DE
|
€22.00 25.4 USD |
+3.77
|
€2.37B 2.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.37B 2.74B USD | 1.53 | €14.36 16.58 USD | ||
Jenoptik AG
JEN.DE
DE
|
€38.32 44.23 USD |
+1.22
|
€2.19B 2.53B USD | €249.26K 287.73K USD | €37.22 42.96 USD | €39.02 45.04 USD | €2.19B 2.53B USD | 28.81 | €1.33 1.54 USD | ||
|
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.25 USD |
-0.56
|
€1.95B 2.25B USD | €6.57K 7.58K USD | €0.21 0.25 USD | €0.21 0.25 USD | €1.95B 2.25B USD | 21.33 | €0.01 0.01 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€53.85 62.16 USD |
+1.89
|
€1.87B 2.16B USD | €109.27K 126.13K USD | €53.00 61.18 USD | €55.25 63.78 USD | €1.87B 2.16B USD | 0 | -€5.43 -6.2 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€76.40 88.19 USD |
-0.33
|
€1.46B 1.69B USD | €82.56K 95.3K USD | €74.30 85.77 USD | €78.80 90.96 USD | €1.46B 1.69B USD | 41.29 | €1.85 2.14 USD | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€7.39 8.53 USD |
+2.64
|
€1.28B 1.47B USD | €5.05K 5.83K USD | €6.86 7.92 USD | €7.53 8.69 USD | €1.28B 1.47B USD | 0 | -€0.74 -0.8 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.10 26.67 USD |
0
|
€1.20B 1.39B USD | €4.70K 5.42K USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€73.40 84.73 USD |
-0.27
|
€1.17B 1.35B USD | €25.89K 29.89K USD | €72.30 83.46 USD | €75.00 86.58 USD | €1.17B 1.35B USD | 24.14 | €3.04 3.51 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€3.66 4.22 USD |
-2.14
|
€1.08B 1.25B USD | €51.25K 59.16K USD | €3.38 3.9 USD | €3.89 4.49 USD | €1.08B 1.25B USD | 0 | -€0.07 -0.08 USD | ||
Nagarro SE
NA9.DE
DE
|
€77.00 88.88 USD |
0
|
€952.95M 1.1B USD | €91.40K 105.51K USD | €76.95 88.83 USD | €77.35 89.29 USD | €952.95M 1.1B USD | 20.37 | €3.78 4.36 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€27.30 31.51 USD |
+10.53
|
€839.50M 969.06M USD | €67.57K 78K USD | €24.55 28.34 USD | €28.00 32.32 USD | €839.50M 969.06M USD | 42.65 | €0.64 0.74 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.22 6.03 USD |
-1.42
|
€819.36M 945.82M USD | €575.17K 663.93K USD | €5.12 5.9 USD | €5.26 6.07 USD | €819.36M 945.82M USD | 6.69 | €0.78 0.9 USD | ||
Cancom SE
COK.DE
DE
|
€23.55 27.18 USD |
-2.69
|
€676.82M 781.28M USD | €57.35K 66.2K USD | €23.55 27.18 USD | €24.05 27.76 USD | €676.82M 781.28M USD | 21.80 | €1.08 1.25 USD | ||
Filtronic plc
FTI.F
DE
|
€3.02 3.49 USD |
-7.36
|
€664.23M 766.74M USD | €6.27K 7.24K USD | €2.98 3.44 USD | €3.18 3.67 USD | €664.23M 766.74M USD | 60.39 | €0.05 0.06 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€36.40 42.02 USD |
-2.02
|
€592.15M 683.54M USD | €5.18K 5.98K USD | €36.20 41.79 USD | €37.15 42.88 USD | €592.15M 683.54M USD | 18.10 | €2.01 2.32 USD | ||
|
Quantum eMotion Corp. R
34Q0.F
DE
|
€2.34 2.71 USD |
-0.85
|
€514.20M 593.56M USD | €6.88K 7.94K USD | €2.34 2.71 USD | €2.50 2.89 USD | €514.20M 593.56M USD | 0 | -€0.03 -0.03 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€19.66 22.69 USD |
-5.48
|
€502.60M 580.17M USD | €126.54K 146.06K USD | €19.66 22.69 USD | €20.70 23.89 USD | €502.60M 580.17M USD | 14.67 | €1.34 1.55 USD | ||
Northern Data AG
NB2.DE
DE
|
€7.70 8.89 USD |
-7.12
|
€494.31M 570.6M USD | €24.09K 27.81K USD | €7.70 8.89 USD | €8.51 9.82 USD | €494.31M 570.6M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€46.10 53.21 USD |
-2.64
|
€457.83M 528.49M USD | €8.65K 9.98K USD | €45.50 52.52 USD | €47.35 54.66 USD | €457.83M 528.49M USD | 20.67 | €2.23 2.57 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€21.50 24.82 USD |
0
|
€370.98M 428.24M USD | €11.07K 12.78K USD | €21.00 24.24 USD | €21.70 25.05 USD | €370.98M 428.24M USD | 26.21 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€52.30 60.37 USD |
-1.13
|
€335.09M 386.81M USD | €12.50K 14.42K USD | €52.10 60.14 USD | €53.00 61.18 USD | €335.09M 386.81M USD | 12.33 | €4.24 4.89 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.09 0.11 USD |
-5.06
|
€222.87M 257.27M USD | €104.00K 120.05K USD | €0.09 0.1 USD | €0.09 0.11 USD | €222.87M 257.27M USD | 0 | -€0.01 -0.01 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.55 22.57 USD |
-0.26
|
€204.25M 235.77M USD | €98.00 113.12 USD | €19.55 22.57 USD | €19.60 22.62 USD | €204.25M 235.77M USD | 0 | -€2.11 -2.4 USD | ||
|
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.07 0.08 USD |
0
|
€200.53M 231.47M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €200.53M 231.47M USD | 0 | -€0.01 -0.01 USD | ||
Allgeier SE
AEIN.DE
DE
|
€16.50 19.05 USD |
+1.54
|
€186.32M 215.08M USD | €10.99K 12.69K USD | €16.05 18.53 USD | €16.65 19.22 USD | €186.32M 215.08M USD | 53.22 | €0.31 0.36 USD | ||
|
msg life ag
MSGL.HM
DE
|
€3.54 4.09 USD |
-7.33
|
€151.52M 174.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €151.52M 174.91M USD | 13.11 | €0.27 0.31 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€14.15 16.33 USD |
-3.08
|
€149.81M 172.93M USD | €6.41K 7.4K USD | €14.05 16.22 USD | €14.60 16.85 USD | €149.81M 172.93M USD | 14.58 | €0.97 1.12 USD | ||
Serviceware SE
SJJ.DE
DE
|
€13.00 15.01 USD |
+0.78
|
€136.50M 157.57M USD | €3.91K 4.51K USD | €12.60 14.54 USD | €13.00 15.01 USD | €136.50M 157.57M USD | 72.22 | €0.18 0.21 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.69 1.95 USD |
-1.75
|
€136.25M 157.28M USD | €13.41K 15.48K USD | €1.68 1.94 USD | €1.71 1.97 USD | €136.25M 157.28M USD | 0 | -€0.10 -0.1 USD | ||
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
0
|
€106.54M 122.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.54M 122.98M USD | 0 | €0.00 0 USD | ||
Nynomic AG
M7U.DE
DE
|
€15.60 18.01 USD |
-4
|
€102.47M 118.29M USD | €14.06K 16.23K USD | €15.15 17.49 USD | €16.10 18.58 USD | €102.47M 118.29M USD | 0 | -€0.11 -0.1 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.30 10.74 USD |
+1.09
|
€74.21M 85.67M USD | €6.96K 8.04K USD | €9.10 10.5 USD | €9.38 10.83 USD | €74.21M 85.67M USD | 9.39 | €0.99 1.14 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.09 0.11 USD |
-10
|
€73.48M 84.82M USD | €8.00K 9.23K USD | €0.09 0.11 USD | €0.11 0.12 USD | €73.48M 84.82M USD | 0 | -€0.01 -0.01 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€7.74 8.93 USD |
-0.26
|
€64.77M 74.76M USD | €1.48K 1.7K USD | €7.62 8.8 USD | €7.76 8.96 USD | €64.77M 74.76M USD | 10.32 | €0.75 0.87 USD | ||
Exasol AG
EXL.DE
DE
|
€2.16 2.49 USD |
-0.46
|
€57.42M 66.28M USD | €1.33K 1.54K USD | €2.12 2.45 USD | €2.22 2.56 USD | €57.42M 66.28M USD | 19.63 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.10 5.89 USD |
-1.54
|
€45.31M 52.31M USD | €2.81K 3.24K USD | €5.08 5.86 USD | €5.20 6 USD | €45.31M 52.31M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€8.50 9.81 USD |
-3.19
|
€38.40M 44.32M USD | €33.99K 39.23K USD | €8.12 9.37 USD | €8.90 10.27 USD | €38.40M 44.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Obducat AB (publ)
OBD.F
DE
|
€0.05 0.06 USD |
+31.58
|
€33.61M 38.8M USD | €317.29K 366.26K USD | €0.05 0.05 USD | €0.05 0.06 USD | €33.61M 38.8M USD | 0 | -€0.01 -0.01 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.69 1.95 USD |
-5.85
|
€32.04M 36.98M USD | €3.56K 4.11K USD | €1.69 1.95 USD | €1.98 2.29 USD | €32.04M 36.98M USD | 0 | -€0.21 -0.2 USD | ||
BlincVision
TE5.F
DE
|
€0.01 0.0085 USD |
-8.64
|
€29.08M 33.56M USD | €100.50K 116.01K USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €29.08M 33.56M USD | 0 | €0.00 0 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.01 0.02 USD |
-7.69
|
€22.48M 25.95M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €22.48M 25.95M USD | 0 | €0.00 0 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.88 4.48 USD |
0
|
€15.14M 17.48M USD | €200.00 230.87 USD | €4.03 4.65 USD | €4.03 4.65 USD | €15.14M 17.48M USD | 7.91 | €0.49 0.57 USD | ||
KPS AG
KSC.DE
DE
|
€0.23 0.27 USD |
-12.83
|
€9.51M 10.97M USD | €3.09K 3.57K USD | €0.20 0.24 USD | €0.26 0.3 USD | €9.51M 10.97M USD | 0 | -€0.53 -0.6 USD | ||
Ynvisible Interactive Inc.
1XNA.F
DE
|
€0.05 0.06 USD |
+1.13
|
€8.69M 10.03M USD | €17.65K 20.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.69M 10.03M USD | 0 | -€0.03 -0.03 USD | ||
|
NowVertical Group Inc.
5XQ.F
DE
|
€0.07 0.08 USD |
+5.43
|
€6.65M 7.68M USD | €4.13K 4.76K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.65M 7.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.04 USD |
+1.64
|
€5.66M 6.53M USD | €35.71K 41.22K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.66M 6.53M USD | 3.10 | €0.01 0.01 USD | ||
|
Anoto Group AB (publ)
XTL1.F
DE
|
€0.00 0.0057 USD |
0
|
€5.51M 6.36M USD | €370.68K 427.89K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.51M 6.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Binect AG
MA10.DE
DE
|
€1.60 1.85 USD |
0
|
€5.15M 5.94M USD | €4.41K 5.09K USD | €1.58 1.82 USD | €1.63 1.88 USD | €5.15M 5.94M USD | 40.00 | €0.04 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||