Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1657)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
Технологии (1657)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (459)
- Системное программное обеспечение (230)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (74)
- Потребительская электроника (54)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (109)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €162.24 177.35 USD |
-0.77
|
€3.95T 4.32T USD | €111.59K 121.98K USD | €162.04 177.13 USD | €165.80 181.24 USD | €3.95T 4.32T USD | 53.72 | €3.02 3.3 USD | ||
| NVIDIA Corporation NVD.F | €161.84 177.35 USD |
-0.62
|
€3.95T 4.32T USD | €8.97K 9.55K USD | €162.24 177.35 USD | €165.84 181.29 USD | €3.95T 4.32T USD | 53.72 | €3.02 3.3 USD | ||
| Apple Inc. APC.F | €232.95 254.65 USD |
-1.25
|
€3.44T 3.76T USD | €2.10K 2.29K USD | €232.95 254.65 USD | €235.20 257.11 USD | €3.44T 3.76T USD | 36.28 | €6.42 7.02 USD | ||
| Apple Inc. APC.DE | €232.90 254.59 USD |
-1.17
|
€3.44T 3.76T USD | €12.44K 13.6K USD | €232.50 254.15 USD | €235.25 257.16 USD | €3.44T 3.76T USD | 36.33 | €6.41 7.01 USD | ||
| Microsoft Corporation MSF.DE | €439.00 479.89 USD |
+0.31
|
€3.26T 3.57T USD | €10.68K 11.68K USD | €438.25 479.07 USD | €441.80 482.95 USD | €3.26T 3.57T USD | 36.34 | €12.08 13.21 USD | ||
| Broadcom Inc. 1YD.DE | €295.55 323.08 USD |
+0.19
|
€1.40T 1.53T USD | €4.60K 5.03K USD | €295.15 322.64 USD | €299.20 327.07 USD | €1.40T 1.53T USD | 87.96 | €3.36 3.67 USD | ||
| Oracle Corporation ORC.DE | €191.24 209.05 USD |
-1.11
|
€545.19B 595.96B USD | €4.94K 5.4K USD | €191.24 209.05 USD | €194.52 212.64 USD | €545.19B 595.96B USD | 51.54 | €3.71 4.06 USD | ||
| Palantir Technologies Inc. PTX.F | €149.26 163.16 USD |
-0.12
|
€353.55B 386.47B USD | €2.86K 3.12K USD | €149.26 163.16 USD | €151.96 166.11 USD | €353.55B 386.47B USD | 1658.44 | €0.09 0.1 USD | ||
| Palantir Technologies Inc. PTX.DE | €148.92 162.79 USD |
-1.96
|
€347.03B 379.35B USD | €28.61K 31.27K USD | €148.92 162.79 USD | €151.80 165.94 USD | €347.03B 379.35B USD | 1654.66 | €0.09 0.1 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €212.50 232.29 USD |
-1.67
|
€345.96B 378.18B USD | €13.57K 14.83K USD | €212.45 232.24 USD | €215.80 235.9 USD | €345.96B 378.18B USD | 129.57 | €1.64 1.79 USD | ||
| ASML Holding N.V. ASME.DE | €871.30 952.45 USD |
-0.24
|
€341.33B 373.12B USD | €1.25K 1.37K USD | €870.50 951.57 USD | €880.70 962.72 USD | €341.33B 373.12B USD | 36.01 | €24.19 26.44 USD | ||
| SAP SE SAP.DE | €210.45 230.05 USD |
-0.31
|
€253.57B 277.18B USD | €263.39K 287.92K USD | €209.90 229.45 USD | €211.80 231.53 USD | €253.57B 277.18B USD | 34.84 | €6.04 6.6 USD | ||
| SK hynix Inc. HY9H.F | €355.00 388.06 USD |
+0.85
|
€250.10B 273.39B USD | €7.86K 8.59K USD | €354.00 386.97 USD | €367.00 401.18 USD | €250.10B 273.39B USD | 14.94 | €23.76 25.97 USD | ||
| Micron Technology, Inc. MTE.DE | €216.80 236.99 USD |
-0.73
|
€243.35B 266.02B USD | €14.92K 16.31K USD | €215.85 235.95 USD | €219.00 239.4 USD | €243.35B 266.02B USD | 33.20 | €6.53 7.14 USD | ||
| Intel Corporation INL.F | €30.68 33.53 USD |
+1.14
|
€149.46B 163.38B USD | €2.15K 2.35K USD | €30.58 33.42 USD | €30.95 33.83 USD | €149.46B 163.38B USD | 613.50 | €0.05 0.05 USD | ||
| Intel Corporation INL.DE | €30.68 33.54 USD |
-0.66
|
€146.80B 160.47B USD | €26.13K 28.56K USD | €30.59 33.44 USD | €30.95 33.83 USD | €146.80B 160.47B USD | 613.60 | €0.05 0.05 USD | ||
| Xiaomi Corporation 3CP.F | €4.65 5.08 USD |
-1.36
|
€124.05B 135.61B USD | €17.45K 19.08K USD | €4.61 5.04 USD | €4.68 5.12 USD | €124.05B 135.61B USD | 27.32 | €0.17 0.19 USD | ||
| Infineon Technologies AG IFX.F | €34.70 37.93 USD |
-1.15
|
€46.53B 50.86B USD | €2.43K 2.65K USD | €34.70 37.93 USD | €35.72 39.05 USD | €46.53B 50.86B USD | 36.52 | €0.95 1.04 USD | ||
| Infineon Technologies AG IFX.DE | €34.67 37.89 USD |
-1.78
|
€46.23B 50.54B USD | €965.96K 1.06M USD | €34.51 37.72 USD | €35.91 39.25 USD | €46.23B 50.54B USD | 36.48 | €0.95 1.04 USD | ||
| Nokia Oyj NOA3.F | €5.79 6.33 USD |
-0.1
|
€32.12B 35.11B USD | €3.57K 3.9K USD | €5.78 6.32 USD | €5.82 6.36 USD | €32.12B 35.11B USD | 36.17 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.DE | €5.77 6.31 USD |
-1.27
|
€31.99B 34.97B USD | €192.70K 210.64K USD | €5.76 6.3 USD | €5.82 6.37 USD | €31.99B 34.97B USD | 36.05 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.44 9.22 USD |
-0.26
|
€28.51B 31.16B USD | €879.00 960.87 USD | €8.44 9.22 USD | €8.45 9.23 USD | €28.51B 31.16B USD | 12.59 | €0.67 0.73 USD | ||
| STMicroelectronics N.V. SGM.DE | €20.06 21.93 USD |
-1.18
|
€18.14B 19.83B USD | €1.20K 1.31K USD | €20.02 21.88 USD | €20.25 22.13 USD | €18.14B 19.83B USD | 40.11 | €0.50 0.55 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €46.40 50.72 USD |
-1.07
|
€15.17B 16.58B USD | €1.19K 1.3K USD | €46.00 50.28 USD | €46.90 51.27 USD | €15.17B 16.58B USD | 0 | -€0.84 -0.9 USD | ||
| Lenovo Group Limited LHL.F | €1.10 1.2 USD |
-4.51
|
€14.28B 15.61B USD | €19.00K 20.77K USD | €1.10 1.2 USD | €1.14 1.25 USD | €14.28B 15.61B USD | 12.22 | €0.09 0.1 USD | ||
| Nemetschek SE NEM.DE | €90.55 98.98 USD |
-0.39
|
€10.73B 11.73B USD | €6.95K 7.59K USD | €90.35 98.76 USD | €91.15 99.64 USD | €10.73B 11.73B USD | 51.15 | €1.77 1.93 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.70 4.05 USD |
-3.42
|
€8.53B 9.32B USD | €753.00 823.13 USD | €3.70 4.05 USD | €3.76 4.11 USD | €8.53B 9.32B USD | 15.42 | €0.24 0.26 USD | ||
| Bechtle AG BC8.DE | €38.94 42.57 USD |
-2.89
|
€4.91B 5.36B USD | €51.61K 56.41K USD | €38.66 42.26 USD | €40.10 43.83 USD | €4.91B 5.36B USD | 22.90 | €1.70 1.86 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.13 0.14 USD |
-5.49
|
€4.37B 4.78B USD | €168.10K 183.76K USD | €0.13 0.14 USD | €0.13 0.14 USD | €4.37B 4.78B USD | 0 | -€0.02 -0.02 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.56 0.62 USD |
-3.59
|
€4.07B 4.45B USD | €3.04K 3.33K USD | €0.56 0.62 USD | €0.58 0.63 USD | €4.07B 4.45B USD | 28.19 | €0.02 0.02 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.39 0.43 USD |
-5.78
|
€3.63B 3.96B USD | €5.11K 5.59K USD | €0.39 0.43 USD | €0.39 0.43 USD | €3.63B 3.96B USD | 0 | €0.00 0 USD | ||
| Ondas Holdings Inc. 1B8.F | €6.51 7.12 USD |
+4.16
|
€2.40B 2.62B USD | €6.90K 7.54K USD | €6.40 7 USD | €6.51 7.12 USD | €2.40B 2.62B USD | 0 | -€0.44 -0.4 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.25 5.74 USD |
0
|
€2.39B 2.61B USD | €4.60K 5.03K USD | €5.25 5.74 USD | €5.41 5.91 USD | €2.39B 2.61B USD | 0 | -€1.25 -1.3 USD | ||
| AIXTRON SE AIXA.F | €17.42 19.04 USD |
-2.71
|
€1.96B 2.15B USD | €2.75K 3K USD | €17.42 19.04 USD | €18.00 19.68 USD | €1.96B 2.15B USD | 21.76 | €0.80 0.87 USD | ||
| AIXTRON SE AIXA.DE | €17.41 19.03 USD |
-2.05
|
€1.96B 2.15B USD | €283.00K 309.36K USD | €17.38 18.99 USD | €18.36 20.06 USD | €1.96B 2.15B USD | 21.76 | €0.80 0.87 USD | ||
| ATOSS Software SE AOF.DE | €107.20 117.18 USD |
-0.74
|
€1.73B 1.89B USD | €887.00 969.61 USD | €106.80 116.75 USD | €108.80 118.93 USD | €1.73B 1.89B USD | 37.09 | €2.89 3.16 USD | ||
| Elmos Semiconductor SE ELG.DE | €92.50 101.11 USD |
0
|
€1.59B 1.73B USD | €9.92K 10.84K USD | €90.80 99.26 USD | €94.00 102.75 USD | €1.59B 1.73B USD | 12.79 | €7.23 7.9 USD | ||
| Eutelsat Communications S.A. E3B.F | €3.23 3.53 USD |
-0.92
|
€1.54B 1.69B USD | €14.23K 15.56K USD | €3.23 3.53 USD | €3.23 3.53 USD | €1.54B 1.69B USD | 0 | -€2.28 -2.4 USD | ||
| DroneShield Limited DRH.F | €1.58 1.72 USD |
+11.42
|
€1.43B 1.57B USD | €497.78K 544.14K USD | €1.51 1.65 USD | €1.60 1.74 USD | €1.43B 1.57B USD | 0 | €0.00 0 USD | ||
| Siltronic AG WAF.DE | €44.04 48.14 USD |
-0.94
|
€1.32B 1.44B USD | €16.57K 18.12K USD | €43.70 47.77 USD | €44.60 48.75 USD | €1.32B 1.44B USD | 0 | -€0.92 -1.005 USD | ||
| Adtran Networks SE ADV.DE | €21.50 23.5 USD |
-0.46
|
€1.12B 1.22B USD | €1.30K 1.42K USD | €21.50 23.5 USD | €21.70 23.72 USD | €1.12B 1.22B USD | 0 | -€1.70 -1.8 USD | ||
| SMA Solar Technology AG S92.DE | €31.78 34.74 USD |
+2.19
|
€1.10B 1.21B USD | €96.15K 105.1K USD | €31.30 34.22 USD | €32.98 36.05 USD | €1.10B 1.21B USD | 0 | -€8.55 -9.3 USD | ||
| Northern Data AG NB2.DE | €16.07 17.57 USD |
-1.12
|
€1.03B 1.13B USD | €73.68K 80.54K USD | €15.56 17.01 USD | €16.27 17.79 USD | €1.03B 1.13B USD | 0 | -€2.21 -2.4 USD | ||
| Frequentis AG FQT.DE | €67.60 73.9 USD |
+0.3
|
€945.40M 1.03B USD | €4.98K 5.44K USD | €66.60 72.8 USD | €70.00 76.52 USD | €945.40M 1.03B USD | 45.06 | €1.50 1.64 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.06 3.34 USD |
-5.86
|
€935.59M 1.02B USD | €10.45K 11.42K USD | €3.06 3.34 USD | €3.06 3.34 USD | €935.59M 1.02B USD | 76.37 | €0.04 0.04 USD | ||
| TeamViewer SE TMV.F | €5.85 6.39 USD |
-0.26
|
€925.30M 1.01B USD | €160.00 174.9 USD | €5.85 6.39 USD | €5.89 6.43 USD | €925.30M 1.01B USD | 8.01 | €0.73 0.8 USD | ||
| TeamViewer SE TMV.DE | €5.79 6.33 USD |
-1.44
|
€914.25M 999.4M USD | €285.52K 312.11K USD | €5.78 6.32 USD | €5.89 6.43 USD | €914.25M 999.4M USD | 7.93 | €0.73 0.8 USD | ||
| Nagarro SE NA9.DE | €65.85 71.98 USD |
+12.85
|
€832.19M 909.7M USD | €139.39K 152.37K USD | €61.40 67.12 USD | €68.10 74.44 USD | €832.19M 909.7M USD | 21.59 | €3.05 3.33 USD | ||
| Cancom SE COK.DE | €26.05 28.48 USD |
-0.19
|
€820.97M 897.44M USD | €18.05K 19.73K USD | €25.80 28.2 USD | €26.10 28.53 USD | €820.97M 897.44M USD | 47.36 | €0.55 0.6 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.22 6.8 USD |
+1.63
|
€800.91M 875.5M USD | €31.55K 34.49K USD | €6.20 6.78 USD | €6.38 6.97 USD | €800.91M 875.5M USD | 0 | -€0.44 -0.4 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
+1.58
|
€712.92M 779.32M USD | €60.35K 65.97K USD | €44.00 48.1 USD | €45.10 49.3 USD | €712.92M 779.32M USD | 0 | -€1.49 -1.6 USD | ||
| SUSS MicroTec SE SMHN.DE | €36.62 40.03 USD |
+8.35
|
€700.01M 765.21M USD | €350.65K 383.31K USD | €36.54 39.94 USD | €38.84 42.46 USD | €700.01M 765.21M USD | 12.41 | €2.95 3.22 USD | ||
| Mensch und Maschine Software SE MUM.DE | €40.80 44.6 USD |
+0.25
|
€689.04M 753.22M USD | €14.78K 16.16K USD | €40.45 44.22 USD | €41.00 44.82 USD | €689.04M 753.22M USD | 23.58 | €1.73 1.89 USD | ||
| adesso SE ADN1.DE | €95.20 104.07 USD |
+0.74
|
€611.97M 668.97M USD | €2.57K 2.81K USD | €94.20 102.97 USD | €97.00 106.03 USD | €611.97M 668.97M USD | 50.63 | €1.88 2.06 USD | ||
| POET Technologies Inc. RI4A.F | €3.91 4.27 USD |
+4.27
|
€528.72M 577.96M USD | €2.35K 2.57K USD | €3.91 4.27 USD | €4.04 4.42 USD | €528.72M 577.96M USD | 0 | -€0.70 -0.7 USD | ||
| Ingdan, Inc. 7C3.F | €0.29 0.32 USD |
+5.8
|
€502.62M 549.43M USD | €2.19K 2.4K USD | €0.29 0.32 USD | €0.29 0.32 USD | €502.62M 549.43M USD | 14.59 | €0.02 0.02 USD | ||
| Basler Aktiengesellschaft BSL.DE | €15.48 16.92 USD |
-1.65
|
€482.63M 527.58M USD | €6.60K 7.22K USD | €15.46 16.9 USD | €15.78 17.25 USD | €482.63M 527.58M USD | 119.07 | €0.13 0.14 USD | ||
| GFT Technologies SE GFT.DE | €17.60 19.24 USD |
-1.68
|
€463.34M 506.49M USD | €21.99K 24.03K USD | €17.48 19.11 USD | €17.88 19.55 USD | €463.34M 506.49M USD | 13.13 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.DE | €44.20 48.32 USD |
-0.67
|
€439.94M 480.91M USD | €3.19K 3.48K USD | €44.20 48.32 USD | €44.70 48.86 USD | €439.94M 480.91M USD | 30.06 | €1.47 1.61 USD | ||
| Seeing Machines Limited M2Z.F | €0.06 0.07 USD |
+96.72
|
€433.07M 473.41M USD | €40.00K 43.73K USD | €0.03 0.04 USD | €0.06 0.07 USD | €433.07M 473.41M USD | 0 | €0.00 0 USD | ||
| IVU Traffic Technologies AG IVU.DE | €20.00 21.86 USD |
+0.5
|
€349.29M 381.83M USD | €1.46K 1.59K USD | €19.90 21.75 USD | €20.10 21.97 USD | €349.29M 381.83M USD | 28.16 | €0.71 0.78 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
-2.98
|
€236.48M 258.51M USD | €445.00 486.45 USD | €0.10 0.11 USD | €0.10 0.11 USD | €236.48M 258.51M USD | 0 | -€0.01 -0.01 USD | ||
| GoPro, Inc. 5G5.F | €1.35 1.48 USD |
+3.52
|
€215.42M 235.48M USD | €5.00K 5.47K USD | €1.35 1.48 USD | €1.35 1.48 USD | €215.42M 235.48M USD | 0 | -€0.65 -0.7 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.07 0.07 USD |
+3.94
|
€203.61M 222.57M USD | €2.53K 2.76K USD | €0.06 0.07 USD | €0.07 0.07 USD | €203.61M 222.57M USD | 0 | €0.00 0 USD | ||
| Allgeier SE AEIN.DE | €17.15 18.75 USD |
-0.58
|
€197.25M 215.62M USD | €1.57K 1.72K USD | €17.05 18.64 USD | €17.55 19.18 USD | €197.25M 215.62M USD | 30.08 | €0.57 0.62 USD | ||
| Fabasoft AG FAA.DE | €15.80 17.27 USD |
+0.96
|
€170.18M 186.02M USD | €12.69K 13.87K USD | €15.50 16.94 USD | €15.90 17.38 USD | €170.18M 186.02M USD | 19.03 | €0.83 0.91 USD | ||
| msg life ag MSGL.HM | €3.58 3.91 USD |
+2.34
|
€153.23M 167.5M USD | €5.00 5.47 USD | €3.50 3.83 USD | €3.58 3.91 USD | €153.23M 167.5M USD | 12.78 | €0.28 0.31 USD | ||
| 7C Solarparken AG HRPK.DE | €1.64 1.79 USD |
0
|
€134.75M 147.29M USD | €66.81K 73.03K USD | €1.62 1.77 USD | €1.65 1.8 USD | €134.75M 147.29M USD | 0 | -€0.05 -0.05 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.15 0.16 USD |
0
|
€108.37M 118.46M USD | €500.00 546.57 USD | €0.15 0.16 USD | €0.15 0.16 USD | €108.37M 118.46M USD | 0 | -€0.02 -0.02 USD | ||
| CeoTronics AG CEK.DE | €13.15 14.37 USD |
+0.77
|
€104.94M 114.71M USD | €10.86K 11.87K USD | €13.00 14.21 USD | €13.40 14.65 USD | €104.94M 114.71M USD | 21.91 | €0.60 0.66 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.28 0.31 USD |
-0.18
|
€94.77M 103.6M USD | €5.00K 5.47K USD | €0.28 0.31 USD | €0.28 0.31 USD | €94.77M 103.6M USD | 0 | -€0.01 -0.01 USD | ||
| q.beyond AG QBY.DE | €0.72 0.78 USD |
-1.91
|
€89.45M 97.78M USD | €13.01K 14.22K USD | €0.72 0.78 USD | €0.73 0.8 USD | €89.45M 97.78M USD | 0 | -€0.01 -0.01 USD | ||
| NFON AG NFN.DE | €5.15 5.63 USD |
-1.9
|
€85.29M 93.23M USD | €812.00 887.63 USD | €5.15 5.63 USD | €5.15 5.63 USD | €85.29M 93.23M USD | 128.75 | €0.04 0.04 USD | ||
| Exasol AG EXL.DE | €2.67 2.92 USD |
-6.64
|
€70.98M 77.59M USD | €31.18K 34.09K USD | €2.66 2.91 USD | €2.87 3.14 USD | €70.98M 77.59M USD | 38.14 | €0.07 0.08 USD | ||
| DigitalX Limited VSL.F | €0.03 0.03 USD |
0
|
€41.13M 44.97M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.13M 44.97M USD | 0 | €0.00 0 USD | ||
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
-0.07
|
€32.84M 35.9M USD | €770.00 841.71 USD | €0.13 0.15 USD | €0.14 0.15 USD | €32.84M 35.9M USD | 0 | €0.00 0 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.12 1.22 USD |
+0.9
|
€17.32M 18.94M USD | €3.00 3.28 USD | €1.06 1.16 USD | €1.12 1.22 USD | €17.32M 18.94M USD | 0 | -€0.06 -0.06 USD | ||
| KPS AG KSC.DE | €0.39 0.43 USD |
-5.54
|
€17.14M 18.74M USD | €1.98K 2.17K USD | €0.39 0.43 USD | €0.43 0.47 USD | €17.14M 18.74M USD | 0 | -€0.45 -0.4 USD | ||
| Cherry SE C3RY.DE | €0.58 0.63 USD |
-4.92
|
€13.45M 14.7M USD | €1.25K 1.37K USD | €0.58 0.63 USD | €0.60 0.66 USD | €13.45M 14.7M USD | 0 | -€2.30 -2.5 USD | ||
| Wirecard AG WDI.HM | €0.01 0.0094 USD |
+2.38
|
€12.21M 13.35M USD | €12.06K 13.18K USD | €0.01 0.0094 USD | €0.01 0.01 USD | €12.21M 13.35M USD | 0.045 | €0.19 0.21 USD | ||
| aconnic AG CFC.DE | €0.49 0.54 USD |
+4.26
|
€7.96M 8.7M USD | €192.00 209.88 USD | €0.49 0.54 USD | €0.49 0.54 USD | €7.96M 8.7M USD | 0 | -€0.52 -0.5 USD | ||
| RealTech AG RTC.DE | €0.96 1.04 USD |
-2.05
|
€5.17M 5.65M USD | €1.00K 1.09K USD | €0.96 1.04 USD | €0.96 1.04 USD | €5.17M 5.65M USD | 47.75 | €0.02 0.02 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.02 0.02 USD |
+100
|
€4.95M 5.42M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.95M 5.42M USD | 0 | -€0.01 -0.01 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0038 USD |
-22.22
|
€3.70M 4.05M USD | €79.64K 87.05K USD | €0.00 0.0038 USD | €0.00 0.0043 USD | €3.70M 4.05M USD | 0 | -€1.66 -1.8 USD | ||
| XTM Inc. 7XT.F | €0.01 0.0091 USD |
0
|
€2.90M 3.18M USD | €250.00 273.28 USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €2.90M 3.18M USD | 0 | -€0.06 -0.06 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
-4.76
|
€2.65M 2.9M USD | €90.00 98.38 USD | €0.02 0.02 USD | €0.03 0.03 USD | €2.65M 2.9M USD | 0 | -€0.09 -0.09 USD | ||
| Novra Technologies Inc. 7CV.F | €0.03 0.03 USD |
-15.15
|
€1.22M 1.34M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.22M 1.34M USD | 2.80 | €0.01 0.01 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €900.00K 983.82K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| Phoenix Solar Aktiengesellschaft PS4.HM | €0.00 0.0043 USD |
-11.11
|
€94.37K 103.16K USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €94.37K 103.16K USD | 0 | -€0.54 -0.5 USD | ||
| NVIDIA Corporation NVDG.F | €26.80 29.3 USD |
+3.47
|
€4.06T 4.44T USD | €55.00 60.12 USD | €26.80 29.3 USD | €26.80 29.3 USD | €4.06T 4.44T USD | 51.53 | €0.52 0.57 USD | ||
| Apple Inc. APC8.F | €23.40 25.58 USD |
0
|
€3.48T 3.8T USD | €80.00 87.45 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.48T 3.8T USD | 33.91 | €0.69 0.75 USD | ||
| Microsoft Corporation MSF.F | €439.10 480 USD |
-0.15
|
€3.26T 3.57T USD | €884.00 966.33 USD | €438.80 479.67 USD | €441.60 482.73 USD | €3.26T 3.57T USD | 36.31 | €12.09 13.22 USD | ||
| Microsoft Corporation MSF0.F | €19.50 21.32 USD |
-9.72
|
€2.91T 3.18T USD | €50.00 54.66 USD | €18.70 20.44 USD | €19.50 21.32 USD | €2.91T 3.18T USD | 30.00 | €0.65 0.71 USD | ||
| Broadcom Inc. 1YD.F | €297.95 325.7 USD |
+1.86
|
€1.41T 1.54T USD | €197.00 215.35 USD | €295.00 322.47 USD | €299.95 327.89 USD | €1.41T 1.54T USD | 88.67 | €3.36 3.67 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €245.00 267.82 USD |
+0.2
|
€1.27T 1.39T USD | €579.00 632.93 USD | €244.00 266.72 USD | €248.00 271.1 USD | €1.27T 1.39T USD | 29.30 | €8.36 9.14 USD | ||
| Oracle Corporation ORC.F | €191.56 209.4 USD |
-0.96
|
€546.10B 596.96B USD | €513.00 560.78 USD | €191.56 209.4 USD | €194.20 212.29 USD | €546.10B 596.96B USD | 51.63 | €3.71 4.06 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,470.00 1606.91 USD |
+1.73
|
€399.02B 436.18B USD | €50.00 54.66 USD | €1,470.00 1606.91 USD | €1,470.00 1606.91 USD | €399.02B 436.18B USD | 22.40 | €65.60 71.71 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,144.00 1250.55 USD |
-0.52
|
€390.18B 426.52B USD | €544.00 594.67 USD | €1,128.00 1233.06 USD | €1,156.00 1263.66 USD | €390.18B 426.52B USD | 17.45 | €65.55 71.66 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||