Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1226)
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
Технологии (1226)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (183)
- Прикладное программное обеспечение (307)
- Системное программное обеспечение (160)
- Коммуникационное оборудование (107)
- Компьютерное оборудование (58)
- Потребительская электроника (44)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (52)
- Производство полупроводникового оборудования (59)
- Производство полупроводников (88)
- Солнечные батареи (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €150.58 164.76 USD |
+1.06
|
€3.68T 4.02T USD | €6.82K 6.61K USD | €149.96 163.93 USD | €150.88 164.93 USD | €3.68T 4.02T USD | 43.81 | €3.44 3.76 USD | ||
| NVIDIA Corporation NVD.DE | €150.62 164.65 USD |
+0.45
|
€3.67T 4.01T USD | €54.68K 59.78K USD | €149.64 163.58 USD | €150.94 165 USD | €3.67T 4.01T USD | 43.65 | €3.45 3.77 USD | ||
| Apple Inc. APC.DE | €237.40 259.51 USD |
+0.27
|
€3.56T 3.9T USD | €5.81K 6.35K USD | €236.85 258.91 USD | €237.60 259.73 USD | €3.56T 3.9T USD | 37.32 | €6.36 6.95 USD | ||
| Apple Inc. APC.F | €237.10 259.46 USD |
+0.08
|
€3.51T 3.83T USD | €2.59K 2.83K USD | €236.85 258.91 USD | €237.55 259.67 USD | €3.51T 3.83T USD | 37.37 | €6.35 6.94 USD | ||
| Microsoft Corporation MSF.DE | €407.70 445.67 USD |
+0.15
|
€3.03T 3.31T USD | €6.18K 6.76K USD | €406.95 444.85 USD | €408.30 446.33 USD | €3.03T 3.31T USD | 34.06 | €11.97 13.08 USD | ||
| Broadcom Inc. 1YD.DE | €309.10 337.89 USD |
-0.03
|
€1.46T 1.6T USD | €3.65K 3.99K USD | €306.50 335.05 USD | €309.30 338.11 USD | €1.46T 1.6T USD | 76.32 | €4.05 4.43 USD | ||
| Oracle Corporation ORC.DE | €161.14 176.15 USD |
+1.07
|
€464.07B 507.29B USD | €7.41K 8.1K USD | €160.76 175.73 USD | €162.44 177.57 USD | €464.07B 507.29B USD | 35.57 | €4.53 4.95 USD | ||
| Palantir Technologies Inc. PTX.DE | €156.48 171.05 USD |
+2.91
|
€372.96B 407.7B USD | €16.97K 18.55K USD | €155.38 169.85 USD | €156.78 171.38 USD | €372.96B 407.7B USD | 411.78 | €0.38 0.42 USD | ||
| ASML Holding N.V. ASME.DE | €925.30 1011.48 USD |
+0.04
|
€359.24B 392.7B USD | €1.09K 1.19K USD | €920.60 1006.34 USD | €928.60 1015.09 USD | €359.24B 392.7B USD | 38.17 | €24.24 26.5 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €180.78 197.62 USD |
+1.08
|
€294.32B 321.73B USD | €7.60K 8.3K USD | €178.88 195.54 USD | €181.06 197.92 USD | €294.32B 321.73B USD | 110.90 | €1.63 1.78 USD | ||
| Cisco Systems, Inc. CIS.DE | €66.43 72.62 USD |
-0.32
|
€263.44B 287.97B USD | €741.00 810.01 USD | €66.28 72.45 USD | €66.60 72.8 USD | €263.44B 287.97B USD | 30.05 | €2.21 2.42 USD | ||
| SAP SE SAP.DE | €211.90 231.64 USD |
+1.78
|
€246.78B 269.76B USD | €279.51K 305.54K USD | €208.60 228.03 USD | €212.90 232.73 USD | €246.78B 269.76B USD | 35.08 | €6.04 6.6 USD | ||
| Micron Technology, Inc. MTE.DE | €209.55 229.07 USD |
+1.87
|
€235.82B 257.78B USD | €12.52K 13.68K USD | €203.75 222.73 USD | €210.70 230.32 USD | €235.82B 257.78B USD | 32.43 | €6.46 7.06 USD | ||
| SK hynix Inc. HY9H.F | €320.00 351.99 USD |
-2.13
|
€222.33B 243.03B USD | €10.86K 11.25K USD | €316.00 345.43 USD | €325.00 355.27 USD | €222.33B 243.03B USD | 11.01 | €29.22 31.94 USD | ||
| Intel Corporation INL.F | €32.68 35.72 USD |
+0.85
|
€155.86B 170.38B USD | €982.00 1.07K USD | €32.23 35.23 USD | €32.62 35.65 USD | €155.86B 170.38B USD | 653.50 | €0.05 0.05 USD | ||
| Intel Corporation INL.DE | €32.56 35.59 USD |
-0.69
|
€155.31B 169.78B USD | €11.40K 12.46K USD | €32.29 35.3 USD | €32.71 35.75 USD | €155.31B 169.78B USD | 651.20 | €0.05 0.05 USD | ||
| Uber Technologies, Inc. UT8.F | €72.04 78.75 USD |
-0.66
|
€149.69B 163.63B USD | €1.35K 1.48K USD | €72.04 78.75 USD | €73.17 79.98 USD | €149.69B 163.63B USD | 10.88 | €6.62 7.24 USD | ||
| Xiaomi Corporation 3CP.F | €4.59 5.02 USD |
-0.67
|
€119.32B 130.43B USD | €21.10K 23.06K USD | €4.55 4.97 USD | €4.60 5.03 USD | €119.32B 130.43B USD | 27.02 | €0.17 0.19 USD | ||
| Infineon Technologies AG IFX.DE | €35.99 39.34 USD |
-0.83
|
€46.86B 51.23B USD | €553.50K 605.05K USD | €35.91 39.25 USD | €36.32 39.7 USD | €46.86B 51.23B USD | 47.35 | €0.76 0.83 USD | ||
| Infineon Technologies AG IFX.F | €35.98 39.33 USD |
-0.7
|
€46.85B 51.21B USD | €650.00 710.54 USD | €35.94 39.29 USD | €36.58 39.98 USD | €46.85B 51.21B USD | 47.34 | €0.76 0.83 USD | ||
| Nokia Oyj NOA3.F | €5.30 5.79 USD |
+0.23
|
€30.11B 32.91B USD | €4.27K 4.67K USD | €5.28 5.77 USD | €5.30 5.79 USD | €30.11B 32.91B USD | 33.12 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.DE | €5.32 5.81 USD |
+1.03
|
€29.49B 32.24B USD | €51.07K 55.82K USD | €5.27 5.76 USD | €5.32 5.81 USD | €29.49B 32.24B USD | 33.23 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.18 8.94 USD |
+0.17
|
€27.35B 29.9B USD | €1.58K 1.73K USD | €8.17 8.93 USD | €8.21 8.98 USD | €27.35B 29.9B USD | 12.03 | €0.68 0.74 USD | ||
| STMicroelectronics N.V. SGM.DE | €22.42 24.51 USD |
+0.11
|
€19.93B 21.79B USD | €4.00K 4.37K USD | €22.17 24.23 USD | €22.43 24.51 USD | €19.93B 21.79B USD | 45.75 | €0.49 0.54 USD | ||
| The Trade Desk, Inc. TT8.DE | €31.34 34.26 USD |
-0.54
|
€15.32B 16.75B USD | €212.00 231.74 USD | €31.34 34.26 USD | €31.39 34.31 USD | €15.32B 16.75B USD | 41.78 | €0.75 0.82 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €43.80 47.88 USD |
0
|
€13.79B 15.07B USD | €573.00 626.37 USD | €43.80 47.88 USD | €44.70 48.86 USD | €13.79B 15.07B USD | 0 | -€1.72 -1.8 USD | ||
| Lenovo Group Limited LHL.F | €1.05 1.15 USD |
-2.51
|
€13.01B 14.22B USD | €130.00 142.11 USD | €1.04 1.14 USD | €1.05 1.15 USD | €13.01B 14.22B USD | 10.48 | €0.10 0.11 USD | ||
| Nemetschek SE NEM.DE | €93.60 102.32 USD |
+0.54
|
€10.80B 11.81B USD | €12.90K 14.1K USD | €92.95 101.61 USD | €94.20 102.97 USD | €10.80B 11.81B USD | 52.88 | €1.77 1.93 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.70 4.05 USD |
-0.8
|
€8.37B 9.15B USD | €1.70K 1.86K USD | €3.67 4.01 USD | €3.70 4.05 USD | €8.37B 9.15B USD | 15.42 | €0.24 0.26 USD | ||
| Bechtle AG BC8.DE | €43.72 47.79 USD |
+1.2
|
€5.51B 6.02B USD | €48.05K 52.53K USD | €43.08 47.09 USD | €43.72 47.79 USD | €5.51B 6.02B USD | 25.56 | €1.71 1.87 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.58 0.63 USD |
-7.69
|
€4.19B 4.58B USD | €126.20K 137.95K USD | €0.58 0.63 USD | €0.58 0.63 USD | €4.19B 4.58B USD | 28.80 | €0.02 0.02 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.32 0.35 USD |
-1.28
|
€3.22B 3.52B USD | €7.01K 7.66K USD | €0.32 0.35 USD | €0.32 0.35 USD | €3.22B 3.52B USD | 0 | €0.00 0 USD | ||
| Ondas Holdings Inc. 1B8.F | €7.35 8.03 USD |
+0.82
|
€2.74B 2.99B USD | €570.00 623.09 USD | €7.35 8.03 USD | €7.40 8.09 USD | €2.74B 2.99B USD | 0 | -€0.31 -0.3 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.41 5.92 USD |
-5.75
|
€2.43B 2.66B USD | €500.00 546.57 USD | €5.41 5.92 USD | €5.41 5.92 USD | €2.43B 2.66B USD | 0 | -€1.23 -1.3 USD | ||
| AIXTRON SE AIXA.F | €16.99 18.57 USD |
+0.68
|
€1.92B 2.1B USD | €2.18K 2.38K USD | €16.93 18.5 USD | €17.06 18.65 USD | €1.92B 2.1B USD | 21.23 | €0.80 0.87 USD | ||
| AIXTRON SE AIXA.DE | €16.97 18.55 USD |
+0.59
|
€1.91B 2.09B USD | €186.51K 203.88K USD | €16.81 18.38 USD | €17.07 18.66 USD | €1.91B 2.09B USD | 21.20 | €0.80 0.87 USD | ||
| ATOSS Software SE AOF.DE | €114.00 124.62 USD |
-0.52
|
€1.81B 1.98B USD | €862.00 942.28 USD | €113.80 124.4 USD | €114.60 125.27 USD | €1.81B 1.98B USD | 39.44 | €2.89 3.16 USD | ||
| Eutelsat Communications S.A. E3B.F | €1.89 2.07 USD |
-2.87
|
€1.63B 1.78B USD | €750.00 819.85 USD | €1.89 2.07 USD | €1.94 2.12 USD | €1.63B 1.78B USD | 0 | -€1.78 -1.9 USD | ||
| Elmos Semiconductor SE ELG.DE | €92.50 101.11 USD |
-1.7
|
€1.59B 1.73B USD | €12.25K 13.39K USD | €91.60 100.13 USD | €94.20 102.97 USD | €1.59B 1.73B USD | 12.79 | €7.23 7.9 USD | ||
| Siltronic AG WAF.DE | €47.74 52.19 USD |
+0.29
|
€1.43B 1.57B USD | €10.13K 11.07K USD | €47.20 51.6 USD | €47.88 52.34 USD | €1.43B 1.57B USD | 0 | -€0.92 -1.005 USD | ||
| SMA Solar Technology AG S92.DE | €36.54 39.94 USD |
-0.92
|
€1.27B 1.39B USD | €65.02K 71.07K USD | €36.06 39.42 USD | €37.46 40.95 USD | €1.27B 1.39B USD | 0 | -€8.55 -9.3 USD | ||
| Kraken Robotics Inc. 2KQ.F | €3.77 4.12 USD |
-1.57
|
€1.19B 1.3B USD | €3.00K 3.28K USD | €3.76 4.1 USD | €3.77 4.12 USD | €1.19B 1.3B USD | 94.25 | €0.04 0.04 USD | ||
| DroneShield Limited DRH.F | €1.25 1.36 USD |
+5.76
|
€1.14B 1.25B USD | €173.70K 189.88K USD | €1.23 1.35 USD | €1.27 1.39 USD | €1.14B 1.25B USD | 0 | €0.00 0 USD | ||
| Frequentis AG FQT.DE | €75.80 82.86 USD |
+4.99
|
€1.01B 1.1B USD | €1.04K 1.13K USD | €72.20 78.92 USD | €75.80 82.86 USD | €1.01B 1.1B USD | 50.53 | €1.50 1.64 USD | ||
| Nagarro SE NA9.DE | €79.55 86.96 USD |
-0.87
|
€1.00B 1.09B USD | €11.03K 12.06K USD | €78.40 85.7 USD | €80.10 87.56 USD | €1.00B 1.09B USD | 21.10 | €3.77 4.12 USD | ||
| Northern Data AG NB2.DE | €14.72 16.09 USD |
-1.74
|
€994.09M 1.09B USD | €16.31K 17.83K USD | €14.65 16.01 USD | €15.09 16.5 USD | €994.09M 1.09B USD | 0 | -€2.21 -2.4 USD | ||
| TeamViewer SE TMV.F | €5.71 6.24 USD |
+0.18
|
€896.28M 979.75M USD | €2.07K 2.26K USD | €5.65 6.17 USD | €5.75 6.29 USD | €896.28M 979.75M USD | 7.82 | €0.73 0.8 USD | ||
| TeamViewer SE TMV.DE | €5.70 6.23 USD |
+1.06
|
€893.92M 977.18M USD | €434.68K 475.17K USD | €5.65 6.18 USD | €5.78 6.32 USD | €893.92M 977.18M USD | 7.80 | €0.73 0.8 USD | ||
| Cancom SE COK.DE | €27.15 29.68 USD |
0
|
€855.64M 935.33M USD | €7.61K 8.32K USD | €26.95 29.46 USD | €27.25 29.79 USD | €855.64M 935.33M USD | 49.36 | €0.55 0.6 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.84 7.48 USD |
-2.84
|
€816.50M 892.54M USD | €11.08K 12.11K USD | €6.84 7.48 USD | €7.02 7.67 USD | €816.50M 892.54M USD | 0 | -€0.43 -0.4 USD | ||
| Mensch und Maschine Software SE MUM.DE | €45.10 49.3 USD |
+0.11
|
€756.88M 827.38M USD | €5.30K 5.79K USD | €44.90 49.08 USD | €45.30 49.52 USD | €756.88M 827.38M USD | 26.06 | €1.73 1.89 USD | ||
| POET Technologies Inc. RI4A.F | €5.53 6.05 USD |
-0.54
|
€728.69M 796.55M USD | €2.01K 2.19K USD | €5.48 5.99 USD | €5.53 6.05 USD | €728.69M 796.55M USD | 0 | -€0.60 -0.6 USD | ||
| SUSS MicroTec SE SMHN.DE | €38.02 41.56 USD |
-1.45
|
€726.77M 794.46M USD | €44.96K 49.15K USD | €37.18 40.64 USD | €38.86 42.48 USD | €726.77M 794.46M USD | 12.88 | €2.95 3.22 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| PSI Software SE PSAN.DE | €44.90 49.08 USD |
-0.22
|
€700.27M 765.49M USD | €3.46K 3.78K USD | €44.70 48.86 USD | €44.90 49.08 USD | €700.27M 765.49M USD | 0 | -€1.49 -1.6 USD | ||
| adesso SE ADN1.DE | €87.90 96.09 USD |
-0.45
|
€573.31M 626.7M USD | €1.37K 1.5K USD | €87.30 95.43 USD | €88.70 96.96 USD | €573.31M 626.7M USD | 46.75 | €1.88 2.06 USD | ||
| GFT Technologies SE GFT.DE | €18.30 20 USD |
-0.76
|
€481.76M 526.63M USD | €6.98K 7.63K USD | €18.24 19.94 USD | €18.48 20.2 USD | €481.76M 526.63M USD | 13.65 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.DE | €45.30 49.52 USD |
-1.31
|
€449.88M 491.78M USD | €344.00 376.04 USD | €45.20 49.41 USD | €46.20 50.5 USD | €449.88M 491.78M USD | 30.81 | €1.47 1.61 USD | ||
| Basler Aktiengesellschaft BSL.DE | €13.90 15.19 USD |
-0.57
|
€427.39M 467.2M USD | €13.73K 15.01K USD | €13.84 15.13 USD | €14.00 15.3 USD | €427.39M 467.2M USD | 106.92 | €0.13 0.14 USD | ||
| IVU Traffic Technologies AG IVU.DE | €21.00 22.96 USD |
+0.48
|
€363.11M 396.93M USD | €770.00 841.71 USD | €20.90 22.85 USD | €21.20 23.17 USD | €363.11M 396.93M USD | 27.27 | €0.77 0.84 USD | ||
| Seeing Machines Limited M2Z.F | €0.04 0.05 USD |
+4.88
|
€276.94M 302.73M USD | €30.00K 32.79K USD | €0.04 0.04 USD | €0.04 0.05 USD | €276.94M 302.73M USD | 0 | €0.00 0 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.1 USD |
-3.42
|
€226.42M 247.51M USD | €45.00K 49.19K USD | €0.09 0.1 USD | €0.10 0.1 USD | €226.42M 247.51M USD | 0 | -€0.01 -0.01 USD | ||
| Allgeier SE AEIN.DE | €19.30 21.1 USD |
0
|
€221.98M 242.66M USD | €4.26K 4.65K USD | €19.10 20.88 USD | €19.50 21.32 USD | €221.98M 242.66M USD | 128.66 | €0.15 0.16 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.07 0.07 USD |
0
|
€200.53M 219.2M USD | €1.00K 1.09K USD | €0.07 0.07 USD | €0.07 0.07 USD | €200.53M 219.2M USD | 0 | €0.00 0 USD | ||
| Fabasoft AG FAA.DE | €16.00 17.49 USD |
0
|
€172.42M 188.48M USD | €8.70K 9.51K USD | €16.00 17.49 USD | €16.30 17.82 USD | €172.42M 188.48M USD | 19.27 | €0.83 0.91 USD | ||
| 7C Solarparken AG HRPK.DE | €1.57 1.71 USD |
-0.25
|
€127.58M 139.47M USD | €22.42K 24.51K USD | €1.56 1.71 USD | €1.58 1.72 USD | €127.58M 139.47M USD | 0 | -€0.05 -0.05 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.16 0.18 USD |
-4.55
|
€123.59M 135.1M USD | €14.00 15.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €123.59M 135.1M USD | 0 | -€0.02 -0.02 USD | ||
| CeoTronics AG CEK.DE | €14.85 16.23 USD |
+2.41
|
€118.50M 129.54M USD | €8.00K 8.74K USD | €14.65 16.01 USD | €14.85 16.23 USD | €118.50M 129.54M USD | 24.75 | €0.60 0.66 USD | ||
| q.beyond AG QBY.DE | €0.72 0.79 USD |
-2.17
|
€89.70M 98.05M USD | €79.44K 86.84K USD | €0.71 0.78 USD | €0.74 0.81 USD | €89.70M 98.05M USD | 0 | -€0.01 -0.01 USD | ||
| Exasol AG EXL.DE | €2.37 2.59 USD |
-4.05
|
€63.00M 68.87M USD | €5.51K 6.02K USD | €2.36 2.58 USD | €2.48 2.71 USD | €63.00M 68.87M USD | 33.85 | €0.07 0.08 USD | ||
| cyan AG CYR.DE | €2.00 2.19 USD |
0
|
€43.68M 47.75M USD | €22.45K 24.54K USD | €1.88 2.06 USD | €2.04 2.23 USD | €43.68M 47.75M USD | 0 | -€0.09 -0.09 USD | ||
| DigitalX Limited VSL.F | €0.02 0.03 USD |
-0.85
|
€34.64M 37.86M USD | €5.00 5.47 USD | €0.02 0.03 USD | €0.02 0.03 USD | €34.64M 37.86M USD | 0 | €0.00 0 USD | ||
| Tobii AB (publ) 24T.F | €0.14 0.15 USD |
+0.14
|
€33.23M 36.32M USD | €770.00 841.71 USD | €0.14 0.15 USD | €0.14 0.15 USD | €33.23M 36.32M USD | 0 | €0.00 0 USD | ||
| KPS AG KSC.DE | €0.45 0.49 USD |
+3.7
|
€18.48M 20.2M USD | €205.00 224.09 USD | €0.45 0.49 USD | €0.45 0.49 USD | €18.48M 20.2M USD | 0 | -€0.45 -0.4 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.24 2.45 USD |
0
|
€13.91M 15.21M USD | €3.54K 3.86K USD | €2.16 2.36 USD | €2.24 2.45 USD | €13.91M 15.21M USD | 9.73 | €0.23 0.25 USD | ||
| Cherry SE C3RY.DE | €0.59 0.64 USD |
-1.34
|
€13.68M 14.96M USD | €2.49K 2.72K USD | €0.59 0.64 USD | €0.59 0.64 USD | €13.68M 14.96M USD | 0 | -€2.24 -2.4 USD | ||
| aconnic AG CFC.DE | €0.44 0.48 USD |
-2.22
|
€7.15M 7.81M USD | €52.00 56.84 USD | €0.44 0.48 USD | €0.44 0.48 USD | €7.15M 7.81M USD | 0 | -€0.52 -0.5 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
-17.24
|
€2.96M 3.23M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.96M 3.23M USD | 0 | -€0.01 -0.01 USD | ||
| Obducat AB (publ) OBD.F | €0.01 0.01 USD |
+30.95
|
€2.28M 2.49M USD | €103.00 112.59 USD | €0.01 0.0094 USD | €0.01 0.01 USD | €2.28M 2.49M USD | 0 | -€0.02 -0.02 USD | ||
| Sunworks, Inc. 7SL2.F | €0.02 0.02 USD |
0
|
€1.14M 1.24M USD | €10.00K 10.93K USD | €0.01 0.0062 USD | €0.02 0.02 USD | €1.14M 1.24M USD | 0 | -€1.51 -1.6 USD | ||
| Wirecard AG WDI.HM | €0.01 0.0067 USD |
0
|
€766.11K 837.46K USD | €115.47K 126.22K USD | €0.01 0.0067 USD | €0.01 0.0076 USD | €766.11K 837.46K USD | 0.044 | €0.14 0.15 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0027 USD |
-28.57
|
€440.86K 481.92K USD | €18.76K 20.51K USD | €0.00 0.0027 USD | €0.00 0.0038 USD | €440.86K 481.92K USD | 0 | -€1.30 -1.4 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €2.00M 2.19M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €24.40 26.67 USD |
-2.79
|
€3.75T 4.1T USD | €788.00 861.39 USD | €24.40 26.67 USD | €24.40 26.67 USD | €3.75T 4.1T USD | 41.35 | €0.59 0.64 USD | ||
| Apple Inc. APC8.F | €24.20 26.45 USD |
+0.83
|
€3.49T 3.81T USD | €80.00 87.45 USD | €24.20 26.45 USD | €24.20 26.45 USD | €3.49T 3.81T USD | 35.58 | €0.68 0.74 USD | ||
| Microsoft Corporation MSF0.F | €21.60 23.61 USD |
+3.85
|
€3.21T 3.51T USD | €45.00 49.19 USD | €20.40 22.3 USD | €21.60 23.61 USD | €3.21T 3.51T USD | 33.75 | €0.64 0.7 USD | ||
| Microsoft Corporation MSF.F | €407.80 445.78 USD |
+0.09
|
€3.03T 3.31T USD | €695.00 759.73 USD | €406.70 444.58 USD | €408.05 446.05 USD | €3.03T 3.31T USD | 34.04 | €11.98 13.1 USD | ||
| Broadcom Inc. 1YD.F | €308.05 336.74 USD |
+0.02
|
€1.46T 1.6T USD | €713.00 779.41 USD | €306.95 335.54 USD | €309.65 338.49 USD | €1.46T 1.6T USD | 75.68 | €4.07 4.45 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €250.50 273.83 USD |
0
|
€1.30T 1.42T USD | €758.00 828.6 USD | €248.50 271.64 USD | €251.50 274.92 USD | €1.30T 1.42T USD | 30.29 | €8.27 9.04 USD | ||
| Oracle Corporation ORC.F | €160.98 175.97 USD |
-0.41
|
€462.52B 505.59B USD | €597.00 652.6 USD | €160.66 175.62 USD | €162.28 177.39 USD | €462.52B 505.59B USD | 35.53 | €4.53 4.95 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,182.00 1292.09 USD |
+5.54
|
€409.30B 447.42B USD | €123.00 134.46 USD | €1,152.00 1259.29 USD | €1,182.00 1292.09 USD | €409.30B 447.42B USD | 16.88 | €70.00 76.52 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,520.00 1661.57 USD |
-0.98
|
€406.51B 444.37B USD | €10.00 10.93 USD | €1,520.00 1661.57 USD | €1,520.00 1661.57 USD | €406.51B 444.37B USD | 21.71 | €70.00 76.52 USD | ||
| Palantir Technologies Inc. PTX.F | €156.06 170.59 USD |
+0.04
|
€371.96B 406.6B USD | €546.00 596.85 USD | €155.28 169.74 USD | €156.86 171.47 USD | €371.96B 406.6B USD | 421.78 | €0.37 0.4 USD | ||
| ASML Holding N.V. ASME.F | €926.10 1012.35 USD |
+0.23
|
€359.46B 392.94B USD | €162.00 177.09 USD | €922.30 1008.2 USD | €928.30 1014.76 USD | €359.46B 392.94B USD | 38.25 | €24.21 26.46 USD | ||
| ASML Holding N.V. ASMF.F | €922.00 1007.87 USD |
-3.35
|
€359.11B 392.55B USD | €10.00 10.93 USD | €922.00 1007.87 USD | €926.00 1012.24 USD | €359.11B 392.55B USD | 38.05 | €24.23 26.49 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €180.84 197.68 USD |
-0.15
|
€294.42B 321.84B USD | €365.00 398.99 USD | €179.22 195.91 USD | €180.84 197.68 USD | €294.42B 321.84B USD | 110.94 | €1.63 1.78 USD | ||
| Cisco Systems, Inc. CIS.F | €66.26 72.43 USD |
-1.12
|
€262.65B 287.11B USD | €1.22K 1.33K USD | €66.26 72.43 USD | €66.94 73.17 USD | €262.65B 287.11B USD | 30.11 | €2.20 2.4 USD | ||
| International Business Machines Corporation IBM0.F | €28.40 31.05 USD |
+2.16
|
€252.51B 276.02B USD | €10.00 10.93 USD | €28.40 31.05 USD | €28.40 31.05 USD | €252.51B 276.02B USD | 35.50 | €0.80 0.87 USD | ||
| SAP SE SAPA.F | €214.00 233.93 USD |
+2.88
|
€249.23B 272.44B USD | €250.00 273.28 USD | €214.00 233.93 USD | €214.00 233.93 USD | €249.23B 272.44B USD | 35.48 | €6.03 6.59 USD | ||
| SAP SE SAP.F | €212.30 232.07 USD |
+1.97
|
€247.25B 270.27B USD | €1.59K 1.74K USD | €209.30 228.79 USD | €212.40 232.18 USD | €247.25B 270.27B USD | 35.14 | €6.04 6.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||