Германия Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (75)
- {{country.name}}
- Все страны
- Соединенные Штаты (75)
- Аргентина (1)
- Австралия (3)
- Австрия (8)
- Бразилия (8)
- Канада (4)
- Китай (24)
- Франция (13)
- Германия (75)
- Гонконг (9)
- Индия (4)
- Индонезия (2)
- Израиль (4)
- Италия (3)
- Япония (28)
- Малайзия (3)
- Мексика (8)
- Норвегия (2)
- Польша (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (2)
- Швеция (5)
- Швейцария (2)
- Тайвань (121)
- Таиланд (2)
- Турция (1)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (62)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (4)
Технологии (75)
- {{item.name}}
- Все секторы
- Технологии (75)
Компьютерное оборудование (75)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (460)
- Системное программное обеспечение (231)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.03 1.12 USD |
-1.82
|
$12.73B 13.92B USD | $23.05K 25.2K USD | $1.01 1.1 USD | $1.04 1.14 USD | $12.73B 13.92B USD | 11.40 | $0.09 0.1 USD | |
| DroneShield Limited DRH.F | $0.7399 0.81 USD |
+2.5
|
$651.16M 711.81M USD | $10.64K 11.63K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $651.16M 711.81M USD | 0 | $0 0 USD | |
| 3D Systems Corporation SYV.DE | $1.38 1.51 USD |
-4.07
|
$188.32M 205.86M USD | $1.75K 1.91K USD | $1.37 1.5 USD | $1.4 1.53 USD | $188.32M 205.86M USD | 0 | -$1.85 -2.02 USD | |
| Cherry SE C3RY.DE | $0.9799 1.07 USD |
-1.01
|
$22.73M 24.84M USD | $20.55K 22.47K USD | $0.9399 1.03 USD | $1 1.09 USD | $22.73M 24.84M USD | 0 | -$5.5 -6.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005499 0.0060 USD |
0
|
$10.56M 11.54M USD | $400K 437.25K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $10.56M 11.54M USD | 0 | $0 0 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $95.94 104.88 USD |
-5.24
|
$66.85B 73.07B USD | $1.01K 1.1K USD | $95.94 104.88 USD | $102.96 112.55 USD | $66.85B 73.07B USD | 16.98 | $5.65 6.18 USD | |
| Canon Inc. CNN1.F | $26.71 29.2 USD |
-1.07
|
$24.62B 26.92B USD | $150 163.97 USD | $26.71 29.2 USD | $26.71 29.2 USD | $24.62B 26.92B USD | 24.06 | $1.11 1.21 USD | |
| Canon Inc. CNNA.F | $26.6 29.08 USD |
+1.53
|
$24.62B 26.92B USD | $400 437.25 USD | $26.2 28.64 USD | $26.6 29.08 USD | $24.62B 26.92B USD | 23.96 | $1.11 1.21 USD | |
| HP Inc. 7HP.F | $21.97 24.01 USD |
-1.5
|
$20.63B 22.55B USD | $316 345.43 USD | $21.86 23.89 USD | $21.97 24.01 USD | $20.63B 22.55B USD | 9.63 | $2.28 2.49 USD | |
| NetApp, Inc. NTA.F | $81 88.54 USD |
-8.31
|
$17.97B 19.65B USD | $115 125.71 USD | $81 88.54 USD | $81 88.54 USD | $17.97B 19.65B USD | 16.26 | $4.98 5.44 USD | |
| Western Digital Corporation WDC.F | $46.1 50.39 USD |
-2.76
|
$16.08B 17.58B USD | $300 327.94 USD | $46.1 50.39 USD | $46.1 50.39 USD | $16.08B 17.58B USD | 17.93 | $2.57 2.81 USD | |
| Pure Storage, Inc. 6PU.F | $47.04 51.42 USD |
+4.2
|
$15.41B 16.85B USD | $208 227.37 USD | $45.14 49.34 USD | $49.36 53.96 USD | $15.41B 16.85B USD | 142.53 | $0.33 0.36 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| Lenovo Group Limited LHL1.SG | $19.8 21.64 USD |
-4.81
|
$12.57B 13.74B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $12.57B 13.74B USD | 10.58 | $1.87 2.04 USD | |
| Lenovo Group Limited LHL1.F | $20 21.86 USD |
-3.85
|
$12.57B 13.74B USD | $400 437.25 USD | $19.8 21.64 USD | $20 21.86 USD | $12.57B 13.74B USD | 10.69 | $1.87 2.04 USD | |
| Seiko Epson Corporation SE7.F | $11.8 12.9 USD |
+2.61
|
$3.78B 4.13B USD | $949 1.04K USD | $11.5 12.57 USD | $11.8 12.9 USD | $3.78B 4.13B USD | 11.45 | $1.03 1.13 USD | |
| Seiko Epson Corporation SE7S.F | $5.6 6.12 USD |
+3.7
|
$3.71B 4.06B USD | $5 5.47 USD | $5.6 6.12 USD | $5.6 6.12 USD | $3.71B 4.06B USD | 10.76 | $0.52 0.57 USD | |
| Acer Incorporated AC5G.F | $3.2 3.5 USD |
0
|
$3.07B 3.35B USD | $80 87.45 USD | $3.2 3.5 USD | $3.2 3.5 USD | $3.07B 3.35B USD | 13.33 | $0.24 0.26 USD | |
| Legend Holdings Corporation 1PC.F | $0.8399 0.91 USD |
-4.57
|
$2.08B 2.28B USD | $1.57K 1.71K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Cricut, Inc. 398.MU | $5.3 5.79 USD |
-0.93
|
$1.11B 1.22B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.11B 1.22B USD | 19.62 | $0.27 0.3 USD | |
| Toshiba Tec Corporation TECA.F | $17.6 19.24 USD |
+1.73
|
$956.73M 1.05B USD | $25 27.33 USD | $17.6 19.24 USD | $17.6 19.24 USD | $956.73M 1.05B USD | 5.10 | $3.45 3.77 USD | |
| Corsair Gaming, Inc. 6C2.MU | $7.98 8.72 USD |
-1.66
|
$843.92M 922.52M USD | $0 0 USD | $7.98 8.72 USD | $7.98 8.72 USD | $843.92M 922.52M USD | 0 | -$0.82 -0.8 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.88 8.61 USD |
-2.9
|
$833.34M 910.95M USD | $70 76.52 USD | $7.88 8.61 USD | $7.88 8.61 USD | $833.34M 910.95M USD | 0 | -$0.82 -0.8 USD | |
| Elecom Co., Ltd. 9EL.F | $10.2 11.15 USD |
-0.97
|
$800.14M 874.66M USD | $10 10.93 USD | $10.2 11.15 USD | $10.3 11.26 USD | $800.14M 874.66M USD | 13.97 | $0.73 0.8 USD | |
| Stratasys Ltd. SCY.F | $9.19 10.04 USD |
-5.06
|
$772.01M 843.91M USD | $200 218.63 USD | $9.19 10.04 USD | $9.19 10.04 USD | $772.01M 843.91M USD | 0 | -$1.33 -1.4 USD | |
| Mühlbauer Holding AG MUB.F | $42.8 46.79 USD |
+0.47
|
$630.12M 688.8M USD | $10 10.93 USD | $42.2 46.13 USD | $42.8 46.79 USD | $630.12M 688.8M USD | 19.36 | $2.21 2.42 USD | |
| Mühlbauer Holding AG MUB.DE | $44.4 48.54 USD |
+2.78
|
$630.12M 688.8M USD | $345 377.13 USD | $43.8 47.88 USD | $44.4 48.54 USD | $630.12M 688.8M USD | 20.09 | $2.21 2.42 USD | |
| Wacom Co., Ltd. 11W.F | $3.86 4.22 USD |
+2.12
|
$530.09M 579.46M USD | $1.11K 1.21K USD | $3.86 4.22 USD | $3.86 4.22 USD | $530.09M 579.46M USD | 2.55 | $1.51 1.65 USD | |
| Red Cat Holdings, Inc. BQ73.F | $5.08 5.55 USD |
-5.93
|
$476.28M 520.64M USD | $200 218.63 USD | $5.08 5.55 USD | $5.32 5.82 USD | $476.28M 520.64M USD | 0 | -$0.45 -0.4 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.36 1.49 USD |
-2.86
|
$295.5M 323.03M USD | $750 819.85 USD | $1.36 1.49 USD | $1.36 1.49 USD | $295.5M 323.03M USD | 0 | -$0.39 -0.4 USD | |
| Datalogic S.p.A. DT8A.F | $4.49 4.9 USD |
+0.22
|
$244.09M 266.83M USD | $2.06K 2.25K USD | $4.33 4.73 USD | $4.51 4.93 USD | $244.09M 266.83M USD | 112.12 | $0.04 0.04 USD | |
| Concurrent Technologies Plc FJV.F | $2.3 2.51 USD |
-1.71
|
$213.29M 233.16M USD | $800 874.51 USD | $2.3 2.51 USD | $2.34 2.56 USD | $213.29M 233.16M USD | 38.33 | $0.06 0.07 USD | |
| 3D Systems Corporation SYV.F | $1.38 1.51 USD |
+0.8
|
$188.52M 206.08M USD | $250 273.28 USD | $1.37 1.5 USD | $1.4 1.53 USD | $188.52M 206.08M USD | 0 | -$1.85 -2.02 USD | |
| 2CRSI S.A. 52C.F | $5.87 6.42 USD |
+0.69
|
$132.81M 145.18M USD | $3.01K 3.29K USD | $5.87 6.42 USD | $5.87 6.42 USD | $132.81M 145.18M USD | 0 | -$0.71 -0.7 USD | |
| Xaar plc XAR.F | $1.41 1.54 USD |
+1.44
|
$116.02M 126.82M USD | $0 0 USD | $1.39 1.52 USD | $1.41 1.54 USD | $116.02M 126.82M USD | 0 | -$0.16 -0.1 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1 0.11 USD |
+8.33
|
$102.38M 111.91M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $102.38M 111.91M USD | 0 | -$0.07 -0.07 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.3 3.6 USD |
-0.9
|
$97.55M 106.63M USD | $10 10.93 USD | $3.3 3.6 USD | $3.3 3.6 USD | $97.55M 106.63M USD | 19.38 | $0.17 0.19 USD | |
| Tobii AB (publ) 24T.F | $0.3099 0.34 USD |
-1.02
|
$78.5M 85.82M USD | $6K 6.56K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $78.5M 85.82M USD | 0 | $0 0 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.46 13.62 USD |
+0.32
|
$78.19M 85.48M USD | $450 491.91 USD | $12.36 13.51 USD | $12.46 13.62 USD | $78.19M 85.48M USD | 6.96 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUL.F | $4.69 5.13 USD |
0
|
$69.53M 76.01M USD | $200 218.63 USD | $4.65 5.08 USD | $4.65 5.08 USD | $69.53M 76.01M USD | 11.16 | $0.42 0.46 USD | |
| Identiv, Inc. INVN.F | $2.82 3.08 USD |
-2.76
|
$68.01M 74.34M USD | $10 10.93 USD | $2.82 3.08 USD | $2.86 3.13 USD | $68.01M 74.34M USD | 0 | -$0.98 -1.07 USD | |
| AstroNova, Inc. AZO.F | $7.95 8.69 USD |
-3.05
|
$61.83M 67.59M USD | $8 8.75 USD | $7.95 8.69 USD | $7.95 8.69 USD | $61.83M 67.59M USD | 0 | -$1.7 -1.8 USD | |
| One Stop Systems, Inc. 5MU.F | $2.44 2.67 USD |
+2.52
|
$53.32M 58.29M USD | $40 43.73 USD | $2.38 2.6 USD | $2.56 2.8 USD | $53.32M 58.29M USD | 0 | -$0.6 -0.6 USD | |
| Creative Technology Ltd CTL.F | $0.5799 0.63 USD |
0
|
$43.29M 47.32M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $43.29M 47.32M USD | 0 | -$0.16 -0.1 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.19 0.2 USD |
-1.32
|
$38.74M 42.35M USD | $5.3K 5.79K USD | $0.19 0.2 USD | $0.19 0.2 USD | $38.74M 42.35M USD | 0 | -$0.09 -0.09 USD | |
| Prodways Group SA 5PD.SG | $0.6999 0.76 USD |
-2.51
|
$36.52M 39.92M USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $36.52M 39.92M USD | 0 | -$0.31 -0.3 USD | |
| Prodways Group SA 5PD.F | $0.6999 0.77 USD |
+0.28
|
$36.52M 39.92M USD | $214 233.93 USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $36.52M 39.92M USD | 0 | -$0.31 -0.3 USD | |
| Mustek Limited M1B.F | $0.63 0.69 USD |
+4.13
|
$35.01M 38.27M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $35.01M 38.27M USD | 0 | -$0.02 -0.02 USD | |
| Cyviz AS 8P9.F | $2.41 2.63 USD |
-0.41
|
$32.76M 35.81M USD | $0 0 USD | $2.41 2.63 USD | $2.41 2.63 USD | $32.76M 35.81M USD | 34.42 | $0.07 0.08 USD | |
| Eurotech S.p.A. E5T.F | $0.78 0.85 USD |
-0.26
|
$27.8M 30.39M USD | $40 43.73 USD | $0.78 0.85 USD | $0.78 0.85 USD | $27.8M 30.39M USD | 0 | -$1.05 -1.1 USD | |
| Key Tronic Corporation KT1.F | $2.52 2.75 USD |
-0.79
|
$27.34M 29.88M USD | $0 0 USD | $2.52 2.75 USD | $2.58 2.82 USD | $27.34M 29.88M USD | 0 | -$0.53 -0.5 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.5 4.92 USD |
0
|
$21.83M 23.86M USD | $100 109.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $21.83M 23.86M USD | 0 | -$0.1 -0.1 USD | |
| Cherry SE C3RY.F | $0.9399 1.02 USD |
-0.64
|
$21.71M 23.73M USD | $1K 1.09K USD | $0.9399 1.02 USD | $0.9399 1.03 USD | $21.71M 23.73M USD | 0 | -$5.5 -6.01 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.75 0.82 USD |
-38.09
|
$15.65M 17.11M USD | $150 163.97 USD | $0.75 0.82 USD | $1.21 1.32 USD | $15.65M 17.11M USD | 0 | -$0.08 -0.08 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| Turbon AG TUR.F | $2.32 2.54 USD |
0
|
$7.63M 8.34M USD | $1 1.09 USD | $2.32 2.54 USD | $2.32 2.54 USD | $7.63M 8.34M USD | 0 | -$0.04 -0.04 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
0
|
$6.44M 7.04M USD | $17.94K 19.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.44M 7.04M USD | 0 | -$0.01 -0.01 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.99M 2.17M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.99M 2.17M USD | 0 | -$0.01 -0.01 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.3699 0.41 USD |
+10.71
|
$1.04M 1.14M USD | $3.5K 3.83K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.04M 1.14M USD | 0 | -$0.07 -0.07 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.07 0.08 USD |
0
|
$373.03K 407.77K USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $373.03K 407.77K USD | 0 | -$0.14 -0.1 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
0
|
$61.83K 67.59K USD | $295 322.47 USD | $0.01 0.01 USD | $0.01 0.01 USD | $61.83K 67.59K USD | 0 | -$2.33 -2.5 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}