Германия Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (58)
- {{country.name}}
- Все страны
- Соединенные Штаты (52)
- Аргентина (1)
- Австралия (1)
- Австрия (7)
- Бразилия (7)
- Канада (3)
- Китай (20)
- Франция (8)
- Германия (58)
- Гонконг (9)
- Индия (4)
- Индонезия (2)
- Израиль (1)
- Италия (3)
- Япония (27)
- Малайзия (3)
- Мексика (7)
- Норвегия (2)
- Польша (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (3)
- Швеция (5)
- Швейцария (2)
- Тайвань (117)
- Таиланд (2)
- Турция (1)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (49)
- Hamburg (1)
- Munich (2)
- Stuttgart (3)
- XETRA (3)
Технологии (58)
- {{item.name}}
- Все секторы
- Технологии (58)
Компьютерное оборудование (58)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (183)
- Прикладное программное обеспечение (307)
- Системное программное обеспечение (160)
- Коммуникационное оборудование (107)
- Компьютерное оборудование (58)
- Потребительская электроника (44)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (52)
- Производство полупроводникового оборудования (59)
- Производство полупроводников (88)
- Солнечные батареи (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lenovo Group Limited LHL.F | €1.03 1.13 USD |
-2.74
|
€12.78B 13.97B USD | €1.50K 1.64K USD | €1.01 1.1 USD | €1.03 1.13 USD | €12.78B 13.97B USD | 10.30 | €0.10 0.11 USD | ||
| DroneShield Limited DRH.F | €1.43 1.56 USD |
-0.56
|
€1.38B 1.51B USD | €78.02K 85.29K USD | €1.42 1.55 USD | €1.44 1.58 USD | €1.38B 1.51B USD | 0 | €0.00 0 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €5.92 6.47 USD |
-4.52
|
€706.68M 772.49M USD | €10.20K 11.15K USD | €5.92 6.47 USD | €5.92 6.47 USD | €706.68M 772.49M USD | 0 | -€0.43 -0.4 USD | ||
| Tobii AB (publ) 24T.F | €0.20 0.22 USD |
-0.4
|
€47.77M 52.22M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €47.77M 52.22M USD | 0 | €0.00 0 USD | ||
| Cherry SE C3RY.DE | €0.59 0.64 USD |
+3.51
|
€13.68M 14.96M USD | €64.43K 70.43K USD | €0.58 0.63 USD | €0.59 0.64 USD | €13.68M 14.96M USD | 0 | -€2.24 -2.4 USD | ||
| Dell Technologies Inc. 12DA.F | €109.22 119.39 USD |
+0.29
|
€72.97B 79.77B USD | €163.00 178.18 USD | €108.20 118.28 USD | €109.22 119.39 USD | €72.97B 79.77B USD | 17.14 | €6.37 6.96 USD | ||
| Western Digital Corporation WDC.F | €148.14 161.94 USD |
+3.54
|
€50.69B 55.42B USD | €220.00 240.49 USD | €144.92 158.42 USD | €148.14 161.94 USD | €50.69B 55.42B USD | 24.52 | €6.04 6.6 USD | ||
| Canon Inc. CNN1.F | €25.23 27.58 USD |
-0.43
|
€22.17B 24.23B USD | €51.00 55.75 USD | €25.23 27.58 USD | €25.23 27.58 USD | €22.17B 24.23B USD | 25.23 | €1.00 1.09 USD | ||
| Canon Inc. CNNA.F | €24.60 26.89 USD |
-1.6
|
€21.61B 23.63B USD | €2.00 2.19 USD | €24.60 26.89 USD | €24.60 26.89 USD | €21.61B 23.63B USD | 24.60 | €1.00 1.09 USD | ||
| NetApp Inc. R NTA.DE | €97.84 106.95 USD |
0
|
€19.78B 21.62B USD | €9.00 9.84 USD | €97.84 106.95 USD | €97.84 106.95 USD | €19.78B 21.62B USD | 20.04 | €4.88 5.33 USD | ||
| HP Inc. 7HP.F | €20.81 22.74 USD |
-1.4
|
€19.70B 21.54B USD | €200.00 218.63 USD | €20.81 22.74 USD | €20.81 22.74 USD | €19.70B 21.54B USD | 9.20 | €2.26 2.47 USD | ||
| NetApp, Inc. NTA.F | €93.36 102.06 USD |
-1.94
|
€19.59B 21.42B USD | €140.00 153.04 USD | €93.36 102.06 USD | €93.36 102.06 USD | €19.59B 21.42B USD | 19.13 | €4.88 5.33 USD | ||
| Pure Storage, Inc. 6PU.F | €56.44 61.7 USD |
-0.28
|
€18.63B 20.37B USD | €400.00 437.25 USD | €56.44 61.7 USD | €56.44 61.7 USD | €18.63B 20.37B USD | 176.37 | €0.32 0.35 USD | ||
| Lenovo Group Limited LHL1.F | €19.80 21.64 USD |
-5.71
|
€12.63B 13.81B USD | €62.00 67.77 USD | €19.80 21.64 USD | €19.80 21.64 USD | €12.63B 13.81B USD | 9.61 | €2.06 2.25 USD | ||
| Lenovo Group Limited LHL1.SG | €19.70 21.53 USD |
-3.43
|
€12.57B 13.74B USD | €0.00 0 USD | €19.70 21.53 USD | €19.70 21.53 USD | €12.57B 13.74B USD | 9.56 | €2.06 2.25 USD | ||
| Seiko Epson Corporation SE7S.F | €5.20 5.68 USD |
-0.95
|
€3.53B 3.86B USD | €80.00 87.45 USD | €5.20 5.68 USD | €5.20 5.68 USD | €3.53B 3.86B USD | 12.09 | €0.43 0.47 USD | ||
| Seiko Epson Corporation SE7.F | €10.80 11.81 USD |
-0.92
|
€3.52B 3.85B USD | €10.00 10.93 USD | €10.80 11.81 USD | €10.80 11.81 USD | €3.52B 3.85B USD | 12.55 | €0.86 0.94 USD | ||
| Legend Holdings Corporation 1PC.F | €0.91 0.99 USD |
-2.16
|
€2.25B 2.46B USD | €201.00 219.72 USD | €0.91 0.99 USD | €0.91 0.99 USD | €2.25B 2.46B USD | 45.25 | €0.02 0.02 USD | ||
| Cricut, Inc. 398.MU | €4.38 4.79 USD |
0
|
€948.99M 1.04B USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €948.99M 1.04B USD | 14.12 | €0.31 0.34 USD | ||
| Toshiba Tec Corporation TECA.F | €15.60 17.05 USD |
+6.85
|
€858.00M 937.91M USD | €4.00 4.37 USD | €14.70 16.07 USD | €15.60 17.05 USD | €858.00M 937.91M USD | 0 | -€0.68 -0.7 USD | ||
| Elecom Co., Ltd. 9EL.F | €9.55 10.44 USD |
0
|
€798.29M 872.64M USD | €11.00 12.02 USD | €9.55 10.44 USD | €9.55 10.44 USD | €798.29M 872.64M USD | 13.08 | €0.73 0.8 USD | ||
| Stratasys Ltd. SCY.F | €7.65 8.36 USD |
-0.18
|
€653.24M 714.08M USD | €450.00 491.91 USD | €7.65 8.36 USD | €7.65 8.36 USD | €653.24M 714.08M USD | 0 | -€1.40 -1.5 USD | ||
| Wacom Co., Ltd. 11W.F | €4.26 4.66 USD |
-0.93
|
€587.35M 642.06M USD | €4.99K 5.46K USD | €4.26 4.66 USD | €4.26 4.66 USD | €587.35M 642.06M USD | 17.75 | €0.24 0.26 USD | ||
| Corsair Gaming, Inc. 6C2.F | €5.25 5.74 USD |
-1.04
|
€584.73M 639.19M USD | €300.00 327.94 USD | €5.25 5.74 USD | €5.25 5.74 USD | €584.73M 639.19M USD | 0 | -€0.28 -0.3 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €5.26 5.74 USD |
-0.28
|
€578.16M 632M USD | €0.00 0 USD | €5.26 5.74 USD | €5.26 5.74 USD | €578.16M 632M USD | 0 | -€0.28 -0.3 USD | ||
| Mühlbauer Holding AG MUB.DE | €38.60 42.2 USD |
0
|
€547.81M 598.82M USD | €265.00 289.68 USD | €38.40 41.98 USD | €39.00 42.63 USD | €547.81M 598.82M USD | 21.20 | €1.82 1.99 USD | ||
| Mühlbauer Holding AG MUB.F | €37.80 41.32 USD |
-3.08
|
€539.20M 589.42M USD | €200.00 218.63 USD | €37.80 41.32 USD | €37.80 41.32 USD | €539.20M 589.42M USD | 20.76 | €1.82 1.99 USD | ||
| Nano Dimension Ltd. 2N5B.F | €1.49 1.63 USD |
-1.97
|
€370.82M 405.36M USD | €473.00 517.05 USD | €1.49 1.63 USD | €1.49 1.63 USD | €370.82M 405.36M USD | 0 | -€0.28 -0.3 USD | ||
| 2CRSI S.A. 52C.F | €11.26 12.31 USD |
-4.58
|
€254.89M 278.63M USD | €200.00 218.63 USD | €11.26 12.31 USD | €11.26 12.31 USD | €254.89M 278.63M USD | 112.59 | €0.10 0.11 USD | ||
| Datalogic S.p.A. DT8A.F | €4.41 4.82 USD |
-0.11
|
€242.69M 265.29M USD | €540.00 590.29 USD | €4.16 4.55 USD | €4.41 4.82 USD | €242.69M 265.29M USD | 88.20 | €0.05 0.05 USD | ||
| 3D Systems Corporation SYV.F | €1.56 1.71 USD |
-2.22
|
€228.51M 249.79M USD | €2.16K 2.36K USD | €1.55 1.7 USD | €1.56 1.71 USD | €228.51M 249.79M USD | 52.14 | €0.03 0.03 USD | ||
| Concurrent Technologies Plc FJV.F | €2.42 2.65 USD |
0
|
€220.11M 240.61M USD | €1.00K 1.09K USD | €2.42 2.65 USD | €2.42 2.65 USD | €220.11M 240.61M USD | 40.33 | €0.06 0.07 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.18 0.19 USD |
+3.49
|
€180.75M 197.58M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €180.75M 197.58M USD | 0 | -€0.07 -0.07 USD | ||
| One Stop Systems, Inc. 5MU.F | €5.65 6.18 USD |
-0.88
|
€140.95M 154.07M USD | €235.00 256.89 USD | €5.65 6.18 USD | €5.65 6.18 USD | €140.95M 154.07M USD | 0 | -€0.27 -0.2 USD | ||
| Xaar plc XAR.F | €1.11 1.21 USD |
0
|
€91.69M 100.23M USD | €1.28K 1.4K USD | €1.11 1.21 USD | €1.11 1.21 USD | €91.69M 100.23M USD | 0 | -€0.17 -0.1 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.79 3.04 USD |
0
|
€82.58M 90.27M USD | €26.00 28.42 USD | €2.79 3.04 USD | €2.79 3.04 USD | €82.58M 90.27M USD | 13.26 | €0.21 0.23 USD | ||
| Identiv, Inc. INVN.F | €2.85 3.11 USD |
-3.56
|
€67.58M 73.88M USD | €23.00 25.14 USD | €2.85 3.11 USD | €2.85 3.11 USD | €67.58M 73.88M USD | 0 | -€0.70 -0.7 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.50 4.92 USD |
-0.44
|
€65.84M 71.97M USD | €125.00 136.64 USD | €4.50 4.92 USD | €4.50 4.92 USD | €65.84M 71.97M USD | 0 | -€0.33 -0.3 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.03 0.03 USD |
-10.61
|
€57.64M 63.01M USD | €95.00 103.85 USD | €0.03 0.03 USD | €0.03 0.03 USD | €57.64M 63.01M USD | 0 | €0.00 0 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €8.58 9.38 USD |
+0.47
|
€53.44M 58.42M USD | €140.00 153.04 USD | €8.54 9.34 USD | €8.58 9.38 USD | €53.44M 58.42M USD | 57.19 | €0.15 0.16 USD | ||
| AstroNova, Inc. AZO.F | €6.20 6.78 USD |
0
|
€50.07M 54.73M USD | €84.00 91.82 USD | €6.20 6.78 USD | €6.20 6.78 USD | €50.07M 54.73M USD | 0 | -€1.91 -2.08 USD | ||
| Cyviz AS 8P9.F | €2.96 3.24 USD |
+0.34
|
€41.11M 44.94M USD | €10.00 10.93 USD | €2.96 3.24 USD | €2.96 3.24 USD | €41.11M 44.94M USD | 0 | €0.00 0 USD | ||
| Mustek Limited M1B.F | €0.65 0.71 USD |
+0.78
|
€39.32M 42.98M USD | €3.00K 3.28K USD | €0.65 0.71 USD | €0.65 0.71 USD | €39.32M 42.98M USD | 16.12 | €0.04 0.04 USD | ||
| Eurotech S.p.A. E5T.F | €0.99 1.08 USD |
-0.8
|
€38.63M 42.22M USD | €5.12K 5.59K USD | €0.99 1.08 USD | €0.99 1.08 USD | €38.63M 42.22M USD | 0 | -€1.05 -1.1 USD | ||
| Creative Technology Ltd CTL.F | €0.38 0.41 USD |
-4.55
|
€27.84M 30.43M USD | €100.00 109.31 USD | €0.38 0.41 USD | €0.38 0.41 USD | €27.84M 30.43M USD | 0 | -€0.13 -0.1 USD | ||
| Prodways Group SA 5PD.F | €0.54 0.59 USD |
+0.37
|
€27.32M 29.87M USD | €133.00 145.39 USD | €0.47 0.51 USD | €0.54 0.59 USD | €27.32M 29.87M USD | 0 | -€0.02 -0.02 USD | ||
| Prodways Group SA 5PD.SG | €0.52 0.57 USD |
-0.38
|
€26.21M 28.65M USD | €0.00 0 USD | €0.52 0.57 USD | €0.52 0.57 USD | €26.21M 28.65M USD | 0 | -€0.02 -0.02 USD | ||
| Freemelt Holding AB (publ) 9HX.F | €0.10 0.11 USD |
-0.96
|
€24.98M 27.31M USD | €7.25K 7.92K USD | €0.10 0.11 USD | €0.10 0.11 USD | €24.98M 27.31M USD | 0 | -€0.04 -0.04 USD | ||
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €5.00 5.47 USD |
0
|
€24.25M 26.51M USD | €1.00K 1.09K USD | €5.00 5.47 USD | €5.00 5.47 USD | €24.25M 26.51M USD | 38.46 | €0.13 0.14 USD | ||
| Key Tronic Corporation KT1.F | €2.02 2.21 USD |
0
|
€22.87M 25.01M USD | €500.00 546.57 USD | €2.02 2.21 USD | €2.02 2.21 USD | €22.87M 25.01M USD | 0 | -€0.92 -1.005 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.91 0.99 USD |
0
|
€14.05M 15.36M USD | €0.00 0 USD | €0.91 0.99 USD | €0.91 0.99 USD | €14.05M 15.36M USD | 9.09 | €0.10 0.11 USD | ||
| Cherry SE C3RY.F | €0.56 0.61 USD |
-0.35
|
€13.03M 14.25M USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €13.03M 14.25M USD | 0 | -€2.24 -2.4 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
+1.83
|
€10.72M 11.72M USD | €2.25K 2.46K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.72M 11.72M USD | 0 | -€0.01 -0.01 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.37 0.41 USD |
-0.8
|
€8.93M 9.77M USD | €500.00 546.57 USD | €0.36 0.4 USD | €0.37 0.41 USD | €8.93M 9.77M USD | 0 | -€0.11 -0.1 USD | ||
| Turbon AG TUR.F | €2.68 2.93 USD |
0
|
€8.81M 9.63M USD | €150.00 163.97 USD | €2.68 2.93 USD | €2.68 2.93 USD | €8.81M 9.63M USD | 0 | -€0.31 -0.3 USD | ||
| Global UAV Technologies Ltd. YAB.F | €0.10 0.11 USD |
-0.51
|
€647.77K 708.1K USD | €22.00 24.05 USD | €0.10 0.11 USD | €0.10 0.11 USD | €647.77K 708.1K USD | 0 | -€0.04 -0.04 USD | ||
| Zortrax S.A. 9GK.F | €0.00 0.0026 USD |
0
|
€369.17K 403.56K USD | €0.00 0 USD | €0.00 0.0026 USD | €0.00 0.0026 USD | €369.17K 403.56K USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}