Германия Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (75)
- {{country.name}}
- Все страны
- Соединенные Штаты (74)
- Аргентина (1)
- Австралия (3)
- Австрия (8)
- Бразилия (8)
- Канада (4)
- Китай (23)
- Франция (13)
- Германия (75)
- Гонконг (9)
- Индия (4)
- Индонезия (2)
- Израиль (4)
- Италия (3)
- Япония (28)
- Малайзия (3)
- Мексика (8)
- Норвегия (2)
- Польша (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (2)
- Швеция (5)
- Швейцария (2)
- Тайвань (120)
- Таиланд (2)
- Турция (1)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (62)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (4)
Технологии (75)
- {{item.name}}
- Все секторы
- Технологии (75)
Компьютерное оборудование (75)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (460)
- Системное программное обеспечение (231)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $0.9899 1.08 USD |
-1.02
|
$12.3B 13.44B USD | $35.2K 38.48K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $12.3B 13.44B USD | 11.00 | $0.09 0.1 USD | |
| DroneShield Limited DRH.F | $1.05 1.14 USD |
-6.44
|
$914.77M 999.96M USD | $114.53K 125.2K USD | $1.02 1.11 USD | $1.07 1.17 USD | $914.77M 999.96M USD | 0 | $0 0 USD | |
| 3D Systems Corporation SYV.DE | $1.24 1.36 USD |
+1.14
|
$169.42M 185.2M USD | $39.15K 42.8K USD | $1.19 1.3 USD | $1.26 1.38 USD | $169.42M 185.2M USD | 0 | -$1.82 -1.9 USD | |
| Cherry SE C3RY.DE | $0.9599 1.05 USD |
-0.42
|
$22.17M 24.23M USD | $4.54K 4.96K USD | $0.9599 1.05 USD | $1 1.09 USD | $22.17M 24.23M USD | 0 | -$2.07 -2.2 USD | |
| PINE Technology Holdings Limited PNY.F | $0.005 0.0054 USD |
0
|
$9.4M 10.27M USD | $400K 437.25K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.4M 10.27M USD | 0 | $0 0 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| Dell Technologies Inc. 12DA.F | $102.48 112.02 USD |
0
|
$70.4B 76.96B USD | $1.27K 1.39K USD | $101.58 111.04 USD | $103.6 113.25 USD | $70.4B 76.96B USD | 18.49 | $5.54 6.06 USD | |
| Canon Inc. CNN1.F | $24.57 26.86 USD |
-1.56
|
$22.35B 24.43B USD | $20 21.86 USD | $24.57 26.86 USD | $24.57 26.86 USD | $22.35B 24.43B USD | 22.54 | $1.09 1.19 USD | |
| Canon Inc. CNNA.F | $24 26.24 USD |
-1.64
|
$22.33B 24.41B USD | $400 437.25 USD | $24 26.24 USD | $24 26.24 USD | $22.33B 24.41B USD | 22.01 | $1.09 1.19 USD | |
| HP Inc. 7HP.F | $20.53 22.44 USD |
-2.14
|
$19.28B 21.08B USD | $44 48.1 USD | $20.53 22.44 USD | $20.83 22.77 USD | $19.28B 21.08B USD | 9.08 | $2.26 2.47 USD | |
| Western Digital Corporation WDC.F | $51.13 55.89 USD |
+0.18
|
$18B 19.67B USD | $37 40.45 USD | $51.13 55.89 USD | $51.13 55.89 USD | $18B 19.67B USD | 20.12 | $2.54 2.78 USD | |
| NetApp, Inc. NTA.F | $87.78 95.96 USD |
+0.07
|
$17.88B 19.55B USD | $12 13.12 USD | $87.78 95.96 USD | $87.78 95.96 USD | $17.88B 19.55B USD | 17.80 | $4.93 5.39 USD | |
| Pure Storage, Inc. 6PU.F | $44.77 48.93 USD |
-0.83
|
$14.63B 15.99B USD | $50 54.66 USD | $44.1 48.2 USD | $44.77 48.93 USD | $14.63B 15.99B USD | 135.65 | $0.33 0.36 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 15.83B USD | 0 | $0 0 USD | |
| Lenovo Group Limited LHL1.F | $19.5 21.32 USD |
+1.04
|
$12.55B 13.72B USD | $40 43.73 USD | $19.5 21.32 USD | $19.5 21.32 USD | $12.55B 13.72B USD | 10.54 | $1.85 2.02 USD | |
| Lenovo Group Limited LHL1.SG | $19.5 21.32 USD |
-1.02
|
$12.3B 13.44B USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $12.3B 13.44B USD | 10.54 | $1.85 2.02 USD | |
| Seiko Epson Corporation SE7.F | $11 12.02 USD |
-0.9
|
$3.52B 3.85B USD | $465 508.31 USD | $11 12.02 USD | $11 12.02 USD | $3.52B 3.85B USD | 10.89 | $1.01 1.1 USD | |
| Acer Incorporated AC5G.F | $4 4.37 USD |
+25
|
$3.49B 3.81B USD | $1.33K 1.45K USD | $3.8 4.15 USD | $4 4.37 USD | $3.49B 3.81B USD | 16.66 | $0.24 0.26 USD | |
| Seiko Epson Corporation SE7S.F | $5.1 5.57 USD |
-1.92
|
$3.45B 3.78B USD | $5 5.47 USD | $5.1 5.57 USD | $5.1 5.57 USD | $3.45B 3.78B USD | 10.19 | $0.5 0.55 USD | |
| Legend Holdings Corporation 1PC.F | $0.8599 0.93 USD |
0
|
$2.11B 2.31B USD | $1.57K 1.71K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Cricut, Inc. 398.MU | $5.65 6.18 USD |
0
|
$1.2B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.32B USD | 20.92 | $0.27 0.3 USD | |
| Toshiba Tec Corporation TECA.F | $16.3 17.82 USD |
0
|
$886.45M 969.01M USD | $14 15.3 USD | $16.3 17.82 USD | $16.3 17.82 USD | $886.45M 969.01M USD | 4.82 | $3.38 3.69 USD | |
| Elecom Co., Ltd. 9EL.F | $10.6 11.59 USD |
0
|
$833.46M 911.09M USD | $10 10.93 USD | $10.6 11.59 USD | $10.6 11.59 USD | $833.46M 911.09M USD | 14.92 | $0.71 0.78 USD | |
| Corsair Gaming, Inc. 6C2.MU | $7.87 8.6 USD |
-1.25
|
$832.81M 910.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $832.81M 910.38M USD | 0 | -$0.81 -0.8 USD | |
| Corsair Gaming, Inc. 6C2.F | $7.8 8.53 USD |
-1.89
|
$825.4M 902.28M USD | $40 43.73 USD | $7.8 8.53 USD | $7.8 8.53 USD | $825.4M 902.28M USD | 0 | -$0.81 -0.8 USD | |
| Stratasys Ltd. SCY.F | $8.9 9.73 USD |
-1.9
|
$748.14M 817.82M USD | $75 81.99 USD | $8.9 9.73 USD | $8.9 9.73 USD | $748.14M 817.82M USD | 0 | -$1.31 -1.4 USD | |
| Red Cat Holdings, Inc. BQ73.F | $6.38 6.97 USD |
+6.33
|
$627.95M 686.43M USD | $5.52K 6.03K USD | $5.62 6.14 USD | $6.38 6.97 USD | $627.95M 686.43M USD | 0 | -$0.44 -0.4 USD | |
| Mühlbauer Holding AG MUB.DE | $43.2 47.22 USD |
0
|
$613.09M 670.19M USD | $3 3.28 USD | $43.2 47.22 USD | $43.8 47.88 USD | $613.09M 670.19M USD | 54.00 | $0.8 0.87 USD | |
| Mühlbauer Holding AG MUB.F | $41 44.82 USD |
-0.97
|
$607.16M 663.71M USD | $10 10.93 USD | $41 44.82 USD | $41 44.82 USD | $607.16M 663.71M USD | 51.25 | $0.8 0.87 USD | |
| Wacom Co., Ltd. 11W.F | $3.86 4.22 USD |
-2.53
|
$529.31M 578.6M USD | $300 327.94 USD | $3.86 4.22 USD | $3.86 4.22 USD | $529.31M 578.6M USD | 2.60 | $1.48 1.62 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.16 1.27 USD |
0
|
$262.39M 286.82M USD | $160 174.9 USD | $1.16 1.27 USD | $1.16 1.27 USD | $262.39M 286.82M USD | 0 | -$0.35 -0.3 USD | |
| Datalogic S.p.A. DT8A.F | $4.32 4.72 USD |
-1.14
|
$236M 257.98M USD | $4.61K 5.04K USD | $4.23 4.62 USD | $4.33 4.73 USD | $236M 257.98M USD | 108.00 | $0.04 0.04 USD | |
| Concurrent Technologies Plc FJV.F | $2.2 2.4 USD |
0
|
$199.33M 217.89M USD | $2K 2.19K USD | $2.2 2.4 USD | $2.2 2.4 USD | $199.33M 217.89M USD | 36.66 | $0.06 0.07 USD | |
| 3D Systems Corporation SYV.F | $1.17 1.28 USD |
-5.04
|
$159.33M 174.17M USD | $2.03K 2.21K USD | $1.16 1.27 USD | $1.2 1.31 USD | $159.33M 174.17M USD | 0 | -$1.82 -1.9 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1199 0.13 USD |
+3.42
|
$120.02M 131.2M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $120.02M 131.2M USD | 0 | -$0.07 -0.07 USD | |
| Xaar plc XAR.F | $1.42 1.55 USD |
0
|
$118.21M 129.22M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $118.21M 129.22M USD | 0 | -$0.16 -0.1 USD | |
| 2CRSI S.A. 52C.F | $5.3 5.79 USD |
-3.28
|
$118.13M 129.13M USD | $4.19K 4.58K USD | $5.3 5.79 USD | $5.3 5.79 USD | $118.13M 129.13M USD | 0 | -$0.71 -0.7 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.61 3.94 USD |
-1.64
|
$105.19M 114.99M USD | $10 10.93 USD | $3.61 3.94 USD | $3.61 3.94 USD | $105.19M 114.99M USD | 22.53 | $0.16 0.17 USD | |
| Tobii AB (publ) 24T.F | $0.3499 0.39 USD |
-0.56
|
$86.36M 94.41M USD | $400 437.25 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $86.36M 94.41M USD | 0 | $0 0 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.94 14.15 USD |
-2.56
|
$81.36M 88.94M USD | $450 491.91 USD | $12.94 14.15 USD | $13.3 14.54 USD | $81.36M 88.94M USD | 7.22 | $1.79 1.96 USD | |
| One Stop Systems, Inc. 5MU.F | $3.32 3.63 USD |
-4.05
|
$73.25M 80.07M USD | $40 43.73 USD | $3.26 3.56 USD | $3.42 3.74 USD | $73.25M 80.07M USD | 0 | -$0.59 -0.6 USD | |
| Guillemot Corporation S.A. GUL.F | $4.89 5.35 USD |
-1.21
|
$72.01M 78.72M USD | $200 218.63 USD | $4.89 5.35 USD | $4.89 5.35 USD | $72.01M 78.72M USD | 61.12 | $0.08 0.09 USD | |
| Identiv, Inc. INVN.F | $2.62 2.86 USD |
-3.15
|
$61.76M 67.51M USD | $10 10.93 USD | $2.62 2.86 USD | $2.62 2.86 USD | $61.76M 67.51M USD | 0 | -$0.96 -1.04 USD | |
| AstroNova, Inc. AZO.F | $7.85 8.58 USD |
+1.29
|
$60.9M 66.57M USD | $8 8.75 USD | $7.85 8.58 USD | $7.85 8.58 USD | $60.9M 66.57M USD | 0 | -$1.86 -2.03 USD | |
| Prodways Group SA 5PD.F | $0.81 0.88 USD |
+1.26
|
$43.34M 47.37M USD | $214 233.93 USD | $0.8 0.87 USD | $0.81 0.89 USD | $43.34M 47.37M USD | 0 | -$0.31 -0.3 USD | |
| Prodways Group SA 5PD.SG | $0.78 0.86 USD |
0
|
$42.8M 46.78M USD | $0 0 USD | $0.78 0.86 USD | $0.78 0.86 USD | $42.8M 46.78M USD | 0 | -$0.31 -0.3 USD | |
| Creative Technology Ltd CTL.F | $0.56 0.61 USD |
0
|
$40.19M 43.93M USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $40.19M 43.93M USD | 0 | -$0.16 -0.1 USD | |
| Mustek Limited M1B.F | $0.66 0.72 USD |
+2.34
|
$37.28M 40.75M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $37.28M 40.75M USD | 0 | -$0.01 -0.01 USD | |
| Cyviz AS 8P9.F | $2.8 3.06 USD |
-3.45
|
$36.43M 39.82M USD | $0 0 USD | $2.76 3.02 USD | $2.8 3.06 USD | $36.43M 39.82M USD | 40.00 | $0.07 0.08 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.1499 0.17 USD |
-2.22
|
$34.28M 37.47M USD | $5.3K 5.79K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $34.28M 37.47M USD | 0 | -$0.09 -0.09 USD | |
| Eurotech S.p.A. E5T.F | $0.8 0.88 USD |
+2.43
|
$29.38M 32.11M USD | $40 43.73 USD | $0.8 0.88 USD | $0.8 0.88 USD | $29.38M 32.11M USD | 0 | -$1.05 -1.1 USD | |
| Key Tronic Corporation KT1.F | $2.28 2.49 USD |
-5
|
$24.54M 26.82M USD | $0 0 USD | $2.28 2.49 USD | $2.34 2.56 USD | $24.54M 26.82M USD | 0 | -$0.52 -0.5 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.7 5.14 USD |
-0.42
|
$22.8M 24.92M USD | $1 1.09 USD | $4.7 5.14 USD | $4.7 5.14 USD | $22.8M 24.92M USD | 36.15 | $0.13 0.14 USD | |
| Cherry SE C3RY.F | $0.91 0.99 USD |
-0.44
|
$21.1M 23.07M USD | $1K 1.09K USD | $0.91 0.99 USD | $0.91 0.99 USD | $21.1M 23.07M USD | 0 | -$2.07 -2.2 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.5899 0.65 USD |
+0.68
|
$12.49M 13.65M USD | $150 163.97 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $12.49M 13.65M USD | 0 | -$0.08 -0.08 USD | |
| Turbon AG TUR.F | $2.34 2.56 USD |
0
|
$7.69M 8.41M USD | $2K 2.19K USD | $2.34 2.56 USD | $2.34 2.56 USD | $7.69M 8.41M USD | 0 | -$0.04 -0.04 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
0
|
$7.04M 7.7M USD | $118.03K 129.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.04M 7.7M USD | 0 | -$0.01 -0.01 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.002399 0.0026 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $1.97M 2.15M USD | 0 | -$0.01 -0.01 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
-50
|
$1.48M 1.62M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.48M 1.62M USD | 0 | -$0.03 -0.03 USD | |
| Quantum Corporation QNT2.F | $0.1799 0.2 USD |
0
|
$857.86K 937.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $857.86K 937.75K USD | 0 | $0 0 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.27 0.29 USD |
0
|
$801.83K 876.51K USD | $3.5K 3.83K USD | $0.27 0.29 USD | $0.27 0.29 USD | $801.83K 876.51K USD | 0 | -$0.04 -0.04 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| NeXR Technologies SE NXR.F | $0.02 0.02 USD |
+62.5
|
$120.57K 131.8K USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $120.57K 131.8K USD | 0 | -$2.8 -3.06 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
| 2DV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 117.F | $393.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}