Германия Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (108)
- {{country.name}}
- Все страны
- Соединенные Штаты (99)
- Аргентина (8)
- Австралия (7)
- Австрия (17)
- Бельгия (2)
- Бразилия (14)
- Канада (4)
- Чили (1)
- Китай (69)
- Франция (4)
- Германия (108)
- Гонконг (12)
- Израиль (1)
- Италия (4)
- Япония (28)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (1)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (8)
- Швеция (1)
- Швейцария (2)
- Тайвань (165)
- Таиланд (4)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
Технологии (108)
- {{item.name}}
- Все секторы
- Технологии (108)
Производство полупроводников (108)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (460)
- Системное программное обеспечение (231)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $123.86 135.4 USD |
+0.23
|
$3.05T 3.33T USD | $102.71K 112.27K USD | $123.6 135.11 USD | $124.76 136.38 USD | $3.05T 3.33T USD | 45.53 | $2.72 2.97 USD | |
| NVIDIA Corporation NVD.F | $123.82 135.35 USD |
-0.32
|
$3.03T 3.31T USD | $7.27K 7.94K USD | $123.52 135.02 USD | $124.58 136.18 USD | $3.03T 3.31T USD | 45.52 | $2.72 2.97 USD | |
| Broadcom Inc. 1YD.DE | $230.05 251.48 USD |
+1.14
|
$1.09T 1.19T USD | $11K 12.02K USD | $229.45 250.82 USD | $231.85 253.44 USD | $1.09T 1.19T USD | 121.71 | $1.89 2.07 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $103.86 113.53 USD |
+0.99
|
$170.58B 186.46B USD | $10.57K 11.55K USD | $103.86 113.53 USD | $104.6 114.34 USD | $170.58B 186.46B USD | 86.54 | $1.2 1.31 USD | |
| QUALCOMM Incorporated QCI.DE | $129.94 142.04 USD |
-0.38
|
$143.22B 156.56B USD | $2.47K 2.7K USD | $129.78 141.87 USD | $130.62 142.79 USD | $143.22B 156.56B USD | 15.09 | $8.61 9.41 USD | |
| Micron Technology, Inc. MTE.DE | $91.83 100.38 USD |
+1.53
|
$102.91B 112.5B USD | $14.22K 15.54K USD | $91.09 99.57 USD | $91.99 100.56 USD | $102.91B 112.5B USD | 25.02 | $3.67 4.01 USD | |
| Intel Corporation INL.F | $17.7 19.39 USD |
-0.15
|
$77.67B 84.9B USD | $1.49K 1.63K USD | $17.71 19.36 USD | $17.82 19.48 USD | $77.67B 84.9B USD | 0 | -$3.94 -4.3 USD | |
| Intel Corporation INL.DE | $17.77 19.43 USD |
-0.1
|
$77.52B 84.74B USD | $27.4K 29.95K USD | $17.75 19.41 USD | $17.85 19.51 USD | $77.52B 84.74B USD | 0 | -$3.94 -4.3 USD | |
| Infineon Technologies AG IFX.F | $36.06 39.42 USD |
+1.05
|
$47.01B 51.39B USD | $12.01K 13.12K USD | $35.81 39.14 USD | $36.11 39.47 USD | $47.01B 51.39B USD | 37.95 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $36.01 39.36 USD |
+0.56
|
$46.78B 51.14B USD | $1.03M 1.13M USD | $35.81 39.14 USD | $36.17 39.53 USD | $46.78B 51.14B USD | 37.89 | $0.95 1.04 USD | |
| STMicroelectronics N.V. SGM.DE | $25.13 27.47 USD |
+0.9
|
$22.4B 24.48B USD | $5.9K 6.45K USD | $24.86 27.18 USD | $25.16 27.5 USD | $22.4B 24.48B USD | 24.16 | $1.04 1.14 USD | |
| Elmos Semiconductor SE ELG.DE | $71.8 78.49 USD |
+0.42
|
$1.23B 1.35B USD | $17.02K 18.61K USD | $71 77.61 USD | $72.5 79.25 USD | $1.23B 1.35B USD | 10.04 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $37.52 41.01 USD |
+1.63
|
$1.13B 1.23B USD | $23.44K 25.62K USD | $36.74 40.16 USD | $37.56 41.06 USD | $1.13B 1.23B USD | 28.42 | $1.32 1.44 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
+0.78
|
$273.94M 299.45M USD | $200.88K 219.59K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $273.94M 299.45M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $1.47 1.61 USD |
+6.77
|
$235.02M 256.91M USD | $14.78K 16.16K USD | $1.4 1.53 USD | $1.47 1.61 USD | $235.02M 256.91M USD | 0 | -$7.26 -7.9 USD | |
| NVIDIA Corporation NVDG.F | $20.5 22.41 USD |
-0.49
|
$2.99T 3.27T USD | $50 54.66 USD | $20.4 22.3 USD | $20.5 22.41 USD | $2.99T 3.27T USD | 43.61 | $0.47 0.51 USD | |
| Broadcom Inc. 1YD.F | $231.15 252.68 USD |
+1.27
|
$1.09T 1.19T USD | $424 463.49 USD | $227.35 248.52 USD | $232.05 253.66 USD | $1.09T 1.19T USD | 122.30 | $1.89 2.07 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $178.6 195.23 USD |
+0.45
|
$926.31B 1.01T USD | $246 268.91 USD | $176.8 193.27 USD | $178.6 195.23 USD | $926.31B 1.01T USD | 24.43 | $7.31 7.99 USD | |
| Advanced Micro Devices, Inc. AMD.F | $103.82 113.49 USD |
-0.17
|
$168.61B 184.31B USD | $691 755.36 USD | $103.82 113.49 USD | $104.66 114.41 USD | $168.61B 184.31B USD | 85.80 | $1.21 1.32 USD | |
| Texas Instruments Incorporated TII.DE | $169 184.74 USD |
+1.23
|
$154.09B 168.44B USD | $195 213.16 USD | $168 183.65 USD | $169 184.74 USD | $154.09B 168.44B USD | 36.42 | $4.64 5.07 USD | |
| Texas Instruments Incorporated TII.F | $168.18 183.84 USD |
+0.68
|
$153.25B 167.52B USD | $204 223 USD | $168.1 183.76 USD | $168.24 183.91 USD | $153.25B 167.52B USD | 36.24 | $4.64 5.07 USD | |
| QUALCOMM Incorporated QCI.F | $128.94 140.95 USD |
-1.06
|
$142.25B 155.49B USD | $353 385.88 USD | $128.94 140.95 USD | $128.94 140.95 USD | $142.25B 155.49B USD | 14.97 | $8.61 9.41 USD | |
| Micron Technology, Inc. MTE.F | $92.01 100.58 USD |
+1.93
|
$103.32B 112.94B USD | $710 776.13 USD | $90.48 98.91 USD | $92.01 100.58 USD | $103.32B 112.94B USD | 25.07 | $3.67 4.01 USD | |
| SK hynix Inc. HY9H.F | $146.5 160.14 USD |
+2.81
|
$101.14B 110.55B USD | $2.4K 2.62K USD | $144 157.41 USD | $148 161.78 USD | $101.14B 110.55B USD | 6.21 | $23.58 25.78 USD | |
| Analog Devices, Inc. ANL.F | $190.18 207.89 USD |
+0.38
|
$95.62B 104.52B USD | $257 280.94 USD | $190.18 207.89 USD | $190.18 207.89 USD | $95.62B 104.52B USD | 58.69 | $3.24 3.54 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $58.89 64.37 USD |
+0.49
|
$50.77B 55.5B USD | $465 508.31 USD | $58.43 63.87 USD | $59.63 65.18 USD | $50.77B 55.5B USD | 0 | -$0.5 -0.5 USD | |
| NXP Semiconductors N.V. VNX.F | $183.5 200.59 USD |
+3.09
|
$48.05B 52.52B USD | $205 224.09 USD | $183.5 200.59 USD | $184 201.14 USD | $48.05B 52.52B USD | 22.76 | $8.06 8.81 USD | |
| Infineon Technologies AG IFXA.F | $35.2 38.48 USD |
-0.56
|
$46.26B 50.57B USD | $3.63K 3.96K USD | $35.2 38.48 USD | $35.2 38.48 USD | $46.26B 50.57B USD | 37.05 | $0.95 1.04 USD | |
| Microchip Technology Incorporated MCP.F | $56.48 61.74 USD |
+0.02
|
$30.65B 33.5B USD | $964 1.05K USD | $56.48 61.74 USD | $56.48 61.74 USD | $30.65B 33.5B USD | 0 | -$0.01 -0.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | $597.4 653.04 USD |
+0.88
|
$29.48B 32.22B USD | $17 18.58 USD | $597.4 653.04 USD | $597.4 653.04 USD | $29.48B 32.22B USD | 18.14 | $32.93 36 USD | |
| STMicroelectronics N.V. SGM.F | $25.02 27.35 USD |
+0.14
|
$22.3B 24.38B USD | $225 245.96 USD | $24.76 27.06 USD | $25.07 27.4 USD | $22.3B 24.38B USD | 24.05 | $1.04 1.14 USD | |
| STMicroelectronics N.V. SGMR.F | $24.6 26.89 USD |
+10.81
|
$22.15B 24.21B USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $22.15B 24.21B USD | 23.65 | $1.04 1.14 USD | |
| STMicroelectronics N.V. SGMR.DU | $24.6 26.89 USD |
+10.81
|
$22.15B 24.21B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $22.15B 24.21B USD | 23.65 | $1.04 1.14 USD | |
| Renesas Electronics Corporation NEN.F | $11.36 12.41 USD |
+3.33
|
$20.69B 22.62B USD | $35 38.26 USD | $11.36 12.41 USD | $11.36 12.41 USD | $20.69B 22.62B USD | 20.64 | $0.55 0.6 USD | |
| ON Semiconductor Corporation XS4.F | $44.99 49.18 USD |
+2.66
|
$18.95B 20.71B USD | $40 43.73 USD | $43.51 47.56 USD | $44.99 49.18 USD | $18.95B 20.71B USD | 35.42 | $1.27 1.39 USD | |
| ON Semiconductor Corporation XS4.DE | $44.55 48.7 USD |
+1.16
|
$18.67B 20.41B USD | $579 632.93 USD | $44.04 48.14 USD | $44.55 48.7 USD | $18.67B 20.41B USD | 35.35 | $1.26 1.38 USD | |
| GlobalFoundries Inc. 76J.F | $33.12 36.2 USD |
+0.42
|
$18.37B 20.08B USD | $180 196.76 USD | $33.12 36.2 USD | $33.12 36.2 USD | $18.37B 20.08B USD | 0 | -$0.3 -0.3 USD | |
| GlobalFoundries Inc. 76J.SG | $32.84 35.9 USD |
+0.12
|
$18.22B 19.91B USD | $0 0 USD | $32.84 35.9 USD | $32.84 35.9 USD | $18.22B 19.91B USD | 0 | -$0.3 -0.3 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.3 9.07 USD |
-3.49
|
$18.04B 19.72B USD | $884 966.33 USD | $8.3 9.07 USD | $8.3 9.07 USD | $18.04B 19.72B USD | 18.86 | $0.44 0.48 USD | |
| United Microelectronics Corporation UMCB.F | $6.55 7.16 USD |
-2.24
|
$16.52B 18.06B USD | $190 207.7 USD | $6.55 7.16 USD | $6.55 7.16 USD | $16.52B 18.06B USD | 11.90 | $0.55 0.6 USD | |
| Skyworks Solutions, Inc. AWM.F | $62.04 67.82 USD |
0
|
$9.39B 10.26B USD | $2 2.19 USD | $62.04 67.82 USD | $62.04 67.82 USD | $9.39B 10.26B USD | 27.57 | $2.25 2.46 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $110 120.24 USD |
-0.9
|
$8.25B 9.02B USD | $35 38.26 USD | $110 120.24 USD | $110 120.24 USD | $8.25B 9.02B USD | 0 | -$1.04 -1.1 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.56 3.89 USD |
+4.71
|
$7.23B 7.9B USD | $500 546.57 USD | $3.56 3.89 USD | $3.56 3.89 USD | $7.23B 7.9B USD | 118.66 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.F | $69.02 75.45 USD |
-0.56
|
$6.44B 7.04B USD | $110 120.24 USD | $69.02 75.45 USD | $69.02 75.45 USD | $6.44B 7.04B USD | 135.33 | $0.51 0.56 USD | |
| Lattice Semiconductor Corporation LTT.F | $41.5 45.36 USD |
+1.84
|
$5.86B 6.41B USD | $46 50.28 USD | $41.5 45.36 USD | $41.5 45.36 USD | $5.86B 6.41B USD | 125.74 | $0.33 0.36 USD | |
| Rambus Inc. RMB.F | $49.83 54.47 USD |
+1.18
|
$5.46B 5.96B USD | $23 25.14 USD | $49.72 54.35 USD | $49.83 54.47 USD | $5.46B 5.96B USD | 29.66 | $1.68 1.84 USD | |
| Technoprobe S.p.A. K8B.F | $7.3 7.97 USD |
+0.83
|
$4.72B 5.16B USD | $250 273.28 USD | $7.18 7.84 USD | $7.3 7.97 USD | $4.72B 5.16B USD | 72.95 | $0.1 0.11 USD | |
| Cirrus Logic, Inc. CRU.F | $88 96.2 USD |
+0.57
|
$4.6B 5.03B USD | $78 85.26 USD | $88 96.2 USD | $88 96.2 USD | $4.6B 5.03B USD | 16.69 | $5.27 5.76 USD | |
| Amkor Technology, Inc. AMK.F | $16.54 18.08 USD |
+0.64
|
$4.17B 4.55B USD | $250 273.28 USD | $16.54 18.08 USD | $16.54 18.08 USD | $4.17B 4.55B USD | 14.76 | $1.12 1.22 USD | |
| Tower Semiconductor Ltd. TOW.F | $36.34 39.72 USD |
+3.47
|
$4.06B 4.44B USD | $16 17.49 USD | $36.34 39.72 USD | $36.34 39.72 USD | $4.06B 4.44B USD | 23.00 | $1.58 1.73 USD | |
| ROHM Co., Ltd. ROM.F | $9.97 10.89 USD |
+1.55
|
$3.91B 4.27B USD | $500 546.57 USD | $9.97 10.89 USD | $9.97 10.89 USD | $3.91B 4.27B USD | 0 | -$0.79 -0.8 USD | |
| Silicon Laboratories Inc. LA5.F | $108 118.06 USD |
-0.92
|
$3.55B 3.88B USD | $50 54.66 USD | $108 118.06 USD | $108 118.06 USD | $3.55B 3.88B USD | 0 | -$4.48 -4.8 USD | |
| Semtech Corporation SM2.F | $33.27 36.37 USD |
-0.33
|
$2.91B 3.18B USD | $65 71.05 USD | $33.27 36.37 USD | $33.27 36.37 USD | $2.91B 3.18B USD | 0 | -$1.48 -1.6 USD | |
| Power Integrations, Inc. PWI.F | $47.2 51.6 USD |
+6.31
|
$2.87B 3.13B USD | $128 139.92 USD | $47.2 51.6 USD | $47.2 51.6 USD | $2.87B 3.13B USD | 84.28 | $0.56 0.61 USD | |
| Melexis NV MEX.F | $63.9 69.85 USD |
+1.35
|
$2.58B 2.82B USD | $60 65.59 USD | $62.85 68.7 USD | $63.9 69.85 USD | $2.58B 2.82B USD | 18.05 | $3.54 3.87 USD | |
| Nordic Semiconductor ASA N0S.F | $11.49 12.56 USD |
+3.33
|
$2.29B 2.5B USD | $50 54.66 USD | $11.49 12.56 USD | $11.49 12.56 USD | $2.29B 2.5B USD | 0 | -$0.05 -0.05 USD | |
| FormFactor, Inc. FMF.F | $28 30.61 USD |
-0.71
|
$2.17B 2.37B USD | $20 21.86 USD | $28 30.61 USD | $28 30.61 USD | $2.17B 2.37B USD | 45.90 | $0.61 0.67 USD | |
| Synaptics Incorporated SJN.F | $53.92 58.94 USD |
+0.26
|
$2.12B 2.32B USD | $20 21.86 USD | $53.92 58.94 USD | $53.92 58.94 USD | $2.12B 2.32B USD | 14.65 | $3.68 4.02 USD | |
| Diodes Incorporated DDQ.F | $41.4 45.26 USD |
+1.97
|
$1.99B 2.18B USD | $90 98.38 USD | $41.4 45.26 USD | $41.4 45.26 USD | $1.99B 2.18B USD | 86.25 | $0.48 0.52 USD | |
| Silicon Motion Technology Corporation S9M.F | $57 62.31 USD |
0
|
$1.96B 2.14B USD | $200 218.63 USD | $57 62.31 USD | $57 62.31 USD | $1.96B 2.14B USD | 23.84 | $2.39 2.61 USD | |
| Vishay Intertechnology, Inc. VHY.F | $12.86 14.05 USD |
-0.19
|
$1.76B 1.93B USD | $100 109.31 USD | $12.86 14.05 USD | $12.86 14.05 USD | $1.76B 1.93B USD | 0 | -$0.42 -0.4 USD | |
| Alphawave IP Group plc 7GL.F | $1.74 1.9 USD |
+1.05
|
$1.33B 1.45B USD | $4K 4.37K USD | $1.74 1.9 USD | $1.74 1.9 USD | $1.33B 1.45B USD | 0 | -$0.05 -0.05 USD | |
| Himax Technologies, Inc. H6Q.F | $7.45 8.14 USD |
+0.68
|
$1.32B 1.45B USD | $3.15K 3.45K USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.32B 1.45B USD | 15.52 | $0.48 0.52 USD | |
| Elmos Semiconductor SE ELG.F | $71.5 78.16 USD |
-0.42
|
$1.23B 1.34B USD | $50 54.66 USD | $71 77.61 USD | $71.9 78.6 USD | $1.23B 1.34B USD | 10.00 | $7.15 7.82 USD | |
| Siltronic AG WAF.F | $37.48 40.97 USD |
+6.06
|
$1.17B 1.28B USD | $200 218.63 USD | $37.02 40.47 USD | $37.48 40.97 USD | $1.17B 1.28B USD | 28.39 | $1.32 1.44 USD | |
| Sanken Electric Co., Ltd. XSK.F | $48.6 53.13 USD |
+0.41
|
$1.06B 1.16B USD | $35 38.26 USD | $48.6 53.13 USD | $48.6 53.13 USD | $1.06B 1.16B USD | 4.98 | $9.75 10.66 USD | |
| MaxLinear, Inc. JMX.F | $10.61 11.59 USD |
-0.8
|
$918.72M 1B USD | $135 147.57 USD | $10.61 11.59 USD | $10.61 11.59 USD | $918.72M 1B USD | 0 | -$2.31 -2.5 USD | |
| Penguin Solutions, Inc. 850.SG | $16.5 18.04 USD |
-1.79
|
$871.21M 952.35M USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $871.21M 952.35M USD | 0 | -$0.15 -0.1 USD | |
| Penguin Solutions, Inc. 850.F | $16.3 17.82 USD |
-1.81
|
$867.65M 948.46M USD | $565 617.62 USD | $16.3 17.82 USD | $16.3 17.82 USD | $867.65M 948.46M USD | 0 | -$0.15 -0.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.57 6.09 USD |
+7.53
|
$738.15M 806.9M USD | $50 54.66 USD | $5.57 6.09 USD | $5.57 6.09 USD | $738.15M 806.9M USD | 13.58 | $0.41 0.45 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $20.32 22.21 USD |
-1.36
|
$604.72M 661.04M USD | $4.8K 5.25K USD | $20.32 22.21 USD | $20.32 22.21 USD | $604.72M 661.04M USD | 0 | -$0.68 -0.7 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $15.8 17.27 USD |
0
|
$590.26M 645.23M USD | $33 36.07 USD | $15.8 17.27 USD | $15.8 17.27 USD | $590.26M 645.23M USD | 13.73 | $1.15 1.26 USD | |
| MegaChips Corporation MHC.F | $29.4 32.14 USD |
-1.34
|
$501.87M 548.61M USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $501.87M 548.61M USD | 19.86 | $1.48 1.62 USD | |
| Silex Systems Limited RW4.F | $1.91 2.09 USD |
-2.05
|
$468.9M 512.57M USD | $400 437.25 USD | $1.91 2.09 USD | $1.91 2.09 USD | $468.9M 512.57M USD | 0 | -$0.07 -0.07 USD | |
| CEVA, Inc. PVJA.F | $17.9 19.57 USD |
+3.47
|
$449.12M 490.95M USD | $128 139.92 USD | $17.9 19.57 USD | $17.9 19.57 USD | $449.12M 490.95M USD | 223.75 | $0.08 0.09 USD | |
| POET Technologies Inc. RI4A.F | $3.85 4.21 USD |
-0.77
|
$327.35M 357.84M USD | $5K 5.47K USD | $3.83 4.19 USD | $3.85 4.21 USD | $327.35M 357.84M USD | 0 | -$0.72 -0.7 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $102 111.5 USD | $16.7 18.26 USD | $16.7 18.26 USD | $318.93M 348.63M USD | 21.13 | $0.79 0.86 USD | |
| Seco S.p.A. 7GV.F | $2.25 2.46 USD |
-1.1
|
$305.22M 333.65M USD | $10K 10.93K USD | $2.2 2.4 USD | $2.25 2.46 USD | $305.22M 333.65M USD | 0 | $0 0 USD | |
| NVE Corporation NVK.F | $62 67.77 USD |
0
|
$305.15M 333.57M USD | $30 32.79 USD | $62 67.77 USD | $62 67.77 USD | $305.15M 333.57M USD | 22.71 | $2.73 2.98 USD | |
| Weebit Nano Limited 6RI.F | $1 1.09 USD |
+5.85
|
$218.95M 239.34M USD | $1K 1.09K USD | $1 1.09 USD | $1 1.09 USD | $218.95M 239.34M USD | 0 | -$0.12 -0.1 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.3 3.61 USD |
-0.6
|
$119.98M 131.15M USD | $2.84K 3.1K USD | $3.3 3.61 USD | $3.3 3.61 USD | $119.98M 131.15M USD | 0 | -$1.06 -1.1 USD | |
| centrotherm international AG CTNK.F | $5.6 6.12 USD |
-3.45
|
$118.51M 129.55M USD | $726 793.62 USD | $5.6 6.12 USD | $5.6 6.12 USD | $118.51M 129.55M USD | 4.55 | $1.23 1.34 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.04 USD |
+6.15
|
$117.27M 128.19M USD | $4.99K 5.45K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $117.27M 128.19M USD | 0 | $0 0 USD | |
| Everspin Technologies, Inc. E5N.F | $4.94 5.4 USD |
+0.82
|
$114.61M 125.29M USD | $205 224.09 USD | $4.94 5.4 USD | $4.94 5.4 USD | $114.61M 125.29M USD | 0 | $0 0 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.4099 0.45 USD |
-1.34
|
$114.14M 124.77M USD | $1.5K 1.64K USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $114.14M 124.77M USD | 0 | -$0.05 -0.05 USD | |
| QuickLogic Corporation QKL1.F | $4.86 5.31 USD |
+0.41
|
$78.23M 85.51M USD | $75 81.99 USD | $4.86 5.31 USD | $4.86 5.31 USD | $78.23M 85.51M USD | 0 | -$0.36 -0.3 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.85 7.49 USD |
+1.48
|
$75.8M 82.86M USD | $5 5.47 USD | $6.85 7.49 USD | $6.85 7.49 USD | $75.8M 82.86M USD | 0 | -$2.06 -2.2 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| CML Microsystems plc 92M.SG | $2.9 3.17 USD |
0
|
$49.95M 54.6M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $49.95M 54.6M USD | 32.22 | $0.09 0.1 USD | |
| Archer Materials Limited 38A.F | $0.1499 0.16 USD |
-1.32
|
$39.99M 43.72M USD | $4K 4.37K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $39.99M 43.72M USD | 0 | -$0.01 -0.01 USD | |
| Pixelworks, Inc. PXLX.F | $0.4199 0.45 USD |
+0.48
|
$28.47M 31.12M USD | $74 80.89 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $28.47M 31.12M USD | 0 | -$0.47 -0.5 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.72 2.97 USD |
+11.48
|
$21.12M 23.08M USD | $100 109.31 USD | $2.72 2.97 USD | $2.72 2.97 USD | $21.12M 23.08M USD | 0 | -$0.09 -0.09 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$3.81M 4.16M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.81M 4.16M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}