Германия Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (88)
- {{country.name}}
- Все страны
- Соединенные Штаты (84)
- Аргентина (8)
- Австралия (5)
- Австрия (14)
- Бельгия (1)
- Бразилия (13)
- Канада (3)
- Чили (1)
- Китай (66)
- Франция (2)
- Германия (88)
- Гонконг (11)
- Израиль (1)
- Италия (2)
- Япония (23)
- Малайзия (5)
- Мексика (14)
- Норвегия (1)
- Сингапур (2)
- Южная Корея (9)
- Швеция (1)
- Швейцария (2)
- Тайвань (150)
- Таиланд (4)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (73)
- Stuttgart (2)
- XETRA (12)
Технологии (88)
- {{item.name}}
- Все секторы
- Технологии (88)
Производство полупроводников (88)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (183)
- Прикладное программное обеспечение (307)
- Системное программное обеспечение (160)
- Коммуникационное оборудование (107)
- Компьютерное оборудование (58)
- Потребительская электроника (44)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (52)
- Производство полупроводникового оборудования (59)
- Производство полупроводников (88)
- Солнечные батареи (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.F | €157.36 172.02 USD |
+2.18
|
€3.84T 4.19T USD | €9.47K 10.35K USD | €154.24 168.61 USD | €158.12 172.85 USD | €3.84T 4.19T USD | 45.21 | €3.48 3.8 USD | ||
| NVIDIA Corporation NVD.DE | €156.76 171.36 USD |
+1.03
|
€3.82T 4.17T USD | €167.32K 182.91K USD | €154.12 168.47 USD | €156.90 171.51 USD | €3.82T 4.17T USD | 45.04 | €3.48 3.8 USD | ||
| Broadcom Inc. 1YD.DE | €327.95 358.49 USD |
+1.8
|
€1.55T 1.7T USD | €5.85K 6.39K USD | €323.00 353.08 USD | €328.90 359.53 USD | €1.55T 1.7T USD | 97.89 | €3.35 3.66 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €186.96 204.37 USD |
+0.94
|
€304.38B 332.73B USD | €26.96K 29.47K USD | €184.00 201.14 USD | €187.10 204.53 USD | €304.38B 332.73B USD | 113.30 | €1.65 1.8 USD | ||
| Micron Technology, Inc. MTE.DE | €195.26 213.45 USD |
-2.98
|
€219.74B 240.2B USD | €19.64K 21.47K USD | €191.66 209.51 USD | €200.50 219.17 USD | €219.74B 240.2B USD | 29.94 | €6.52 7.13 USD | ||
| SK hynix Inc. HY9H.F | €310.00 338.87 USD |
-3.73
|
€214.03B 233.96B USD | €10.75K 11.75K USD | €310.00 338.87 USD | €318.00 347.62 USD | €214.03B 233.96B USD | 10.48 | €29.56 32.31 USD | ||
| Intel Corporation INL.DE | €35.89 39.23 USD |
-3.65
|
€171.20B 187.14B USD | €56.28K 61.52K USD | €35.76 39.09 USD | €37.52 41.01 USD | €171.20B 187.14B USD | 717.79 | €0.05 0.05 USD | ||
| Intel Corporation INL.F | €34.71 37.94 USD |
-7.27
|
€165.57B 180.99B USD | €11.42K 12.48K USD | €34.71 37.94 USD | €37.36 40.84 USD | €165.57B 180.99B USD | 694.19 | €0.05 0.05 USD | ||
| Infineon Technologies AG IFX.DE | €36.50 39.9 USD |
-0.67
|
€47.53B 51.95B USD | €3.61M 3.95M USD | €36.32 39.7 USD | €37.73 41.24 USD | €47.53B 51.95B USD | 48.02 | €0.76 0.83 USD | ||
| Infineon Technologies AG IFX.F | €36.43 39.82 USD |
-2.35
|
€47.43B 51.85B USD | €10.05K 10.99K USD | €36.43 39.82 USD | €37.65 41.15 USD | €47.43B 51.85B USD | 47.92 | €0.76 0.83 USD | ||
| STMicroelectronics N.V. SGM.DE | €22.09 24.15 USD |
+3.35
|
€19.64B 21.47B USD | €23.68K 25.88K USD | €21.87 23.9 USD | €22.22 24.29 USD | €19.64B 21.47B USD | 44.17 | €0.50 0.55 USD | ||
| Elmos Semiconductor SE ELG.DE | €98.30 107.46 USD |
+0.82
|
€1.69B 1.84B USD | €20.38K 22.28K USD | €97.10 106.14 USD | €101.40 110.84 USD | €1.69B 1.84B USD | 13.59 | €7.23 7.9 USD | ||
| Siltronic AG WAF.DE | €49.42 54.02 USD |
-0.96
|
€1.48B 1.62B USD | €34.11K 37.29K USD | €49.00 53.56 USD | €51.35 56.13 USD | €1.48B 1.62B USD | 0 | -€0.92 -1.005 USD | ||
| POET Technologies Inc. RI4A.F | €5.54 6.06 USD |
+7.36
|
€730.00M 797.99M USD | €6.62K 7.23K USD | €5.17 5.65 USD | €5.54 6.06 USD | €730.00M 797.99M USD | 0 | -€0.61 -0.6 USD | ||
| BrainChip Holdings Ltd 24Y.F | €0.10 0.11 USD |
-6.39
|
€236.75M 258.79M USD | €4.40K 4.81K USD | €0.10 0.11 USD | €0.10 0.11 USD | €236.75M 258.79M USD | 0 | -€0.01 -0.01 USD | ||
| NVIDIA Corporation NVDG.F | €25.60 27.98 USD |
0
|
€3.81T 4.17T USD | €923.00 1.01K USD | €25.20 27.55 USD | €25.60 27.98 USD | €3.81T 4.17T USD | 42.66 | €0.60 0.66 USD | ||
| Broadcom Inc. 1YD.F | €327.40 357.89 USD |
+0.65
|
€1.55T 1.7T USD | €600.00 655.88 USD | €323.10 353.19 USD | €329.45 360.13 USD | €1.55T 1.7T USD | 97.73 | €3.35 3.66 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | €251.50 274.92 USD |
-0.79
|
€1.30T 1.43T USD | €1.15K 1.26K USD | €250.00 273.28 USD | €253.00 276.56 USD | €1.30T 1.43T USD | 30.33 | €8.29 9.06 USD | ||
| Advanced Micro Devices, Inc. AMD.F | €185.42 202.69 USD |
+0.21
|
€301.87B 329.99B USD | €839.00 917.14 USD | €185.12 202.36 USD | €187.02 204.44 USD | €301.87B 329.99B USD | 112.37 | €1.65 1.8 USD | ||
| Micron Technology, Inc. MTE.F | €194.76 212.9 USD |
-3.22
|
€219.17B 239.59B USD | €1.75K 1.92K USD | €192.98 210.95 USD | €200.10 218.74 USD | €219.17B 239.59B USD | 29.87 | €6.52 7.13 USD | ||
| QUALCOMM Incorporated QCI.F | €150.00 163.97 USD |
+0.42
|
€162.35B 177.47B USD | €111.00 121.34 USD | €148.62 162.46 USD | €150.00 163.97 USD | €162.35B 177.47B USD | 34.88 | €4.30 4.7 USD | ||
| QUALCOMM Incorporated QCI.DE | €149.28 163.18 USD |
+1.26
|
€162.07B 177.16B USD | €4.58K 5.01K USD | €148.18 161.98 USD | €149.70 163.64 USD | €162.07B 177.16B USD | 34.71 | €4.30 4.7 USD | ||
| Texas Instruments Incorporated TII.F | €154.94 169.37 USD |
+3.14
|
€140.78B 153.89B USD | €145.00 158.5 USD | €154.80 169.22 USD | €155.68 170.18 USD | €140.78B 153.89B USD | 32.82 | €4.72 5.16 USD | ||
| Texas Instruments Incorporated TII.DE | €154.72 169.13 USD |
+0.44
|
€140.71B 153.82B USD | €359.00 392.44 USD | €154.30 168.67 USD | €157.30 171.95 USD | €140.71B 153.82B USD | 32.71 | €4.73 5.17 USD | ||
| Analog Devices, Inc. ANL.F | €237.15 259.24 USD |
+0.32
|
€116.12B 126.94B USD | €18.00 19.68 USD | €236.40 258.42 USD | €237.15 259.24 USD | €116.12B 126.94B USD | 60.49 | €3.92 4.29 USD | ||
| Marvell Technology, Inc. 9MW.F | €84.00 91.82 USD |
-1.41
|
€72.59B 79.35B USD | €4.81K 5.25K USD | €84.00 91.82 USD | €86.02 94.03 USD | €72.59B 79.35B USD | 34.28 | €2.45 2.68 USD | ||
| NXP Semiconductors N.V. VNX.F | €194.00 212.07 USD |
-0.77
|
€48.82B 53.37B USD | €595.00 650.42 USD | €192.50 210.43 USD | €196.00 214.25 USD | €48.82B 53.37B USD | 27.87 | €6.96 7.61 USD | ||
| Infineon Technologies AG IFXA.F | €36.00 39.35 USD |
-1.64
|
€46.88B 51.24B USD | €7.00 7.65 USD | €36.00 39.35 USD | €36.20 39.57 USD | €46.88B 51.24B USD | 47.36 | €0.76 0.83 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €826.00 902.93 USD |
+2.81
|
€39.57B 43.26B USD | €20.00 21.86 USD | €806.80 881.94 USD | €826.00 902.93 USD | €39.57B 43.26B USD | 24.65 | €33.50 36.62 USD | ||
| Microchip Technology Incorporated MCP.F | €54.31 59.37 USD |
+2.63
|
€29.35B 32.09B USD | €422.00 461.3 USD | €54.31 59.37 USD | €54.31 59.37 USD | €29.35B 32.09B USD | 0 | -€0.40 -0.4 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €12.90 14.1 USD |
+0.78
|
€28.14B 30.76B USD | €110.00 120.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €28.14B 30.76B USD | 30.71 | €0.42 0.46 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.20B 29.73B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.20B 29.73B USD | 56.66 | €0.06 0.07 USD | ||
| Renesas Electronics Corporation NEN.F | €11.57 12.65 USD |
+10.72
|
€21.12B 23.08B USD | €31.00 33.89 USD | €11.57 12.65 USD | €11.60 12.68 USD | €21.12B 23.08B USD | 0 | -€0.30 -0.3 USD | ||
| ON Semiconductor Corporation XS4.F | €48.18 52.66 USD |
+8.89
|
€19.69B 21.53B USD | €284.00 310.45 USD | €48.18 52.66 USD | €48.30 52.79 USD | €19.69B 21.53B USD | 76.46 | €0.63 0.69 USD | ||
| STMicroelectronics N.V. SGMR.DU | €21.80 23.83 USD |
+5.83
|
€19.63B 21.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.63B 21.46B USD | 43.60 | €0.50 0.55 USD | ||
| STMicroelectronics N.V. SGM.F | €22.02 24.07 USD |
+6.95
|
€19.57B 21.39B USD | €450.00 491.91 USD | €21.91 23.95 USD | €22.02 24.07 USD | €19.57B 21.39B USD | 44.03 | €0.50 0.55 USD | ||
| STMicroelectronics N.V. SGMR.F | €21.40 23.39 USD |
+4.9
|
€19.37B 21.17B USD | €11.00 12.02 USD | €21.40 23.39 USD | €21.40 23.39 USD | €19.37B 21.17B USD | 42.79 | €0.50 0.55 USD | ||
| ON Semiconductor Corporation XS4.DE | €47.67 52.11 USD |
+0.12
|
€19.18B 20.97B USD | €782.00 854.83 USD | €47.29 51.69 USD | €48.85 53.39 USD | €19.18B 20.97B USD | 75.66 | €0.63 0.69 USD | ||
| GLOBALFOUNDRIES Inc. 76J.F | €32.90 35.96 USD |
+3.56
|
€18.60B 20.33B USD | €130.00 142.11 USD | €32.47 35.49 USD | €32.90 35.96 USD | €18.60B 20.33B USD | 0 | -€0.07 -0.07 USD | ||
| GLOBALFOUNDRIES Inc. 76J.SG | €32.49 35.52 USD |
-0.25
|
€18.05B 19.74B USD | €0.00 0 USD | €32.49 35.52 USD | €32.49 35.52 USD | €18.05B 19.74B USD | 0 | -€0.07 -0.07 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €8.40 9.18 USD |
+5.66
|
€16.72B 18.28B USD | €200.00 218.63 USD | €8.30 9.07 USD | €8.40 9.18 USD | €16.72B 18.28B USD | 420.00 | €0.02 0.02 USD | ||
| United Microelectronics Corporation UMCB.F | €6.65 7.27 USD |
+0.76
|
€16.70B 18.25B USD | €350.00 382.6 USD | €6.65 7.27 USD | €6.65 7.27 USD | €16.70B 18.25B USD | 14.45 | €0.46 0.5 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €160.00 174.9 USD |
+2.56
|
€12.09B 13.21B USD | €50.00 54.66 USD | €155.00 169.44 USD | €160.00 174.9 USD | €12.09B 13.21B USD | 0 | -€0.62 -0.6 USD | ||
| Tower Semiconductor Ltd. TOW.F | €98.84 108.05 USD |
-0.7
|
€11.08B 12.11B USD | €272.00 297.33 USD | €98.84 108.05 USD | €98.84 108.05 USD | €11.08B 12.11B USD | 66.78 | €1.48 1.62 USD | ||
| Amkor Technology, Inc. AMK.F | €37.34 40.82 USD |
+7.61
|
€9.23B 10.09B USD | €998.00 1.09K USD | €37.34 40.82 USD | €37.34 40.82 USD | €9.23B 10.09B USD | 34.89 | €1.07 1.17 USD | ||
| Rambus Inc. RMB.F | €83.60 91.39 USD |
+0.31
|
€9.00B 9.84B USD | €57.00 62.31 USD | €83.60 91.39 USD | €83.60 91.39 USD | €9.00B 9.84B USD | 46.18 | €1.81 1.98 USD | ||
| Technoprobe S.p.A. K8B.F | €13.36 14.6 USD |
+3.49
|
€8.93B 9.76B USD | €25.00 27.33 USD | €13.36 14.6 USD | €13.36 14.6 USD | €8.93B 9.76B USD | 121.45 | €0.11 0.12 USD | ||
| Lattice Semiconductor Corporation LTT.F | €64.22 70.2 USD |
+7.27
|
€8.78B 9.6B USD | €9.00 9.84 USD | €64.14 70.11 USD | €64.22 70.2 USD | €8.78B 9.6B USD | 377.76 | €0.17 0.19 USD | ||
| Skyworks Solutions, Inc. AWM.F | €58.84 64.32 USD |
-0.89
|
€8.75B 9.56B USD | €20.00 21.86 USD | €58.84 64.32 USD | €59.26 64.78 USD | €8.75B 9.56B USD | 22.20 | €2.65 2.9 USD | ||
| Qorvo, Inc. 2QO.F | €76.13 83.22 USD |
+0.42
|
€7.09B 7.75B USD | €167.00 182.55 USD | €76.13 83.22 USD | €76.30 83.41 USD | €7.09B 7.75B USD | 38.25 | €1.99 2.18 USD | ||
| Semtech Corporation SM2.F | €62.34 68.15 USD |
-0.19
|
€5.96B 6.52B USD | €300.00 327.94 USD | €62.34 68.15 USD | €62.34 68.15 USD | €5.96B 6.52B USD | 129.87 | €0.48 0.52 USD | ||
| Cirrus Logic, Inc. CRU.F | €104.00 113.69 USD |
0
|
€5.32B 5.82B USD | €15.00 16.4 USD | €104.00 113.69 USD | €104.00 113.69 USD | €5.32B 5.82B USD | 17.21 | €6.04 6.6 USD | ||
| ROHM Co., Ltd. ROM.F | €12.02 13.13 USD |
+4.39
|
€4.72B 5.16B USD | €100.00 109.31 USD | €12.02 13.13 USD | €12.02 13.13 USD | €4.72B 5.16B USD | 0 | -€0.61 -0.6 USD | ||
| Silicon Laboratories Inc. LA5.F | €116.00 126.8 USD |
-0.85
|
€3.82B 4.18B USD | €50.00 54.66 USD | €116.00 126.8 USD | €116.00 126.8 USD | €3.82B 4.18B USD | 0 | -€2.26 -2.4 USD | ||
| FormFactor, Inc. FMF.F | €48.80 53.34 USD |
0
|
€3.78B 4.14B USD | €30.00 32.79 USD | €48.80 53.34 USD | €48.80 53.34 USD | €3.78B 4.14B USD | 108.44 | €0.45 0.49 USD | ||
| Silicon Motion Technology Corporation S9M.F | €77.00 84.17 USD |
+1.99
|
€2.65B 2.89B USD | €48.00 52.47 USD | €77.00 84.17 USD | €77.00 84.17 USD | €2.65B 2.89B USD | 31.42 | €2.45 2.68 USD | ||
| Synaptics Incorporated SJN.F | €64.70 70.73 USD |
+6.62
|
€2.52B 2.76B USD | €20.00 21.86 USD | €64.70 70.73 USD | €64.70 70.73 USD | €2.52B 2.76B USD | 0 | -€1.01 -1.1 USD | ||
| Melexis NV MEX.F | €56.80 62.09 USD |
+2.53
|
€2.29B 2.5B USD | €110.00 120.24 USD | €56.80 62.09 USD | €56.80 62.09 USD | €2.29B 2.5B USD | 17.53 | €3.24 3.54 USD | ||
| Nordic Semiconductor ASA N0S.F | €11.44 12.51 USD |
+3.06
|
€2.25B 2.46B USD | €2.64K 2.88K USD | €11.44 12.51 USD | €11.44 12.51 USD | €2.25B 2.46B USD | 286.00 | €0.04 0.04 USD | ||
| Diodes Incorporated DDQ.F | €43.40 47.44 USD |
+9.05
|
€2.03B 2.22B USD | €80.00 87.45 USD | €43.40 47.44 USD | €43.40 47.44 USD | €2.03B 2.22B USD | 36.47 | €1.19 1.3 USD | ||
| Alphawave IP Group plc 7GL.F | €2.43 2.65 USD |
+0.62
|
€1.92B 2.1B USD | €2.20K 2.4K USD | €2.43 2.65 USD | €2.43 2.65 USD | €1.92B 2.1B USD | 0 | -€0.20 -0.2 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €12.70 13.88 USD |
+6.81
|
€1.72B 1.88B USD | €50.00 54.66 USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.72B 1.88B USD | 0 | -€0.48 -0.5 USD | ||
| Power Integrations, Inc. PWI.F | €30.80 33.67 USD |
+4.76
|
€1.70B 1.86B USD | €186.00 203.32 USD | €30.80 33.67 USD | €30.80 33.67 USD | €1.70B 1.86B USD | 110.00 | €0.28 0.31 USD | ||
| Elmos Semiconductor SE ELG.F | €98.50 107.67 USD |
+1.55
|
€1.69B 1.85B USD | €133.00 145.39 USD | €97.80 106.91 USD | €99.90 109.2 USD | €1.69B 1.85B USD | 13.62 | €7.23 7.9 USD | ||
| Siltronic AG WAF.F | €50.60 55.31 USD |
+0.9
|
€1.52B 1.66B USD | €300.00 327.94 USD | €50.60 55.31 USD | €50.60 55.31 USD | €1.52B 1.66B USD | 0 | -€0.92 -1.005 USD | ||
| MaxLinear, Inc. JMX.F | €15.63 17.09 USD |
+2.63
|
€1.39B 1.52B USD | €520.00 568.43 USD | €15.20 16.62 USD | €15.97 17.46 USD | €1.39B 1.52B USD | 0 | -€1.80 -1.9 USD | ||
| Silex Systems Limited RW4.F | €4.90 5.36 USD |
+1.66
|
€1.36B 1.49B USD | €750.00 819.85 USD | €4.80 5.25 USD | €4.90 5.36 USD | €1.36B 1.49B USD | 0 | -€0.10 -0.1 USD | ||
| Himax Technologies, Inc. H6Q.F | €6.90 7.54 USD |
+3.76
|
€1.20B 1.31B USD | €500.00 546.57 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.20B 1.31B USD | 22.25 | €0.31 0.34 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €23.20 25.36 USD |
0
|
€824.45M 901.23M USD | €1.40K 1.53K USD | €23.20 25.36 USD | €23.20 25.36 USD | €824.45M 901.23M USD | 20.71 | €1.12 1.22 USD | ||
| MegaChips Corporation MHC.F | €44.60 48.75 USD |
+1.36
|
€715.03M 781.63M USD | €1.00 1.09 USD | €44.60 48.75 USD | €44.60 48.75 USD | €715.03M 781.63M USD | 50.68 | €0.88 0.96 USD | ||
| X-FAB Silicon Foundries SE XFB.F | €5.40 5.9 USD |
+8.22
|
€712.83M 779.22M USD | €940.00 1.03K USD | €5.16 5.64 USD | €5.40 5.9 USD | €712.83M 779.22M USD | 38.57 | €0.14 0.15 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €32.00 34.98 USD |
+2.56
|
€648.18M 708.55M USD | €350.00 382.6 USD | €32.00 34.98 USD | €32.00 34.98 USD | €648.18M 708.55M USD | 86.48 | €0.37 0.4 USD | ||
| Alpha and Omega Semiconductor Limited AOY.F | €18.47 20.19 USD |
+5
|
€559.26M 611.35M USD | €4.00 4.37 USD | €18.47 20.19 USD | €18.47 20.19 USD | €559.26M 611.35M USD | 0 | -€2.82 -3.08 USD | ||
| CEVA, Inc. PVJA.F | €18.80 20.55 USD |
+3.3
|
€507.93M 555.24M USD | €30.00 32.79 USD | €18.80 20.55 USD | €18.80 20.55 USD | €507.93M 555.24M USD | 0 | -€0.09 -0.09 USD | ||
| Weebit Nano Limited 6RI.F | €2.06 2.25 USD |
0
|
€431.88M 472.11M USD | €500.00 546.57 USD | €2.06 2.25 USD | €2.06 2.25 USD | €431.88M 472.11M USD | 0 | -€0.11 -0.1 USD | ||
| Seco S.p.A. 7GV.F | €2.81 3.07 USD |
+0.54
|
€379.29M 414.62M USD | €3.84K 4.2K USD | €2.74 3 USD | €2.85 3.12 USD | €379.29M 414.62M USD | 281.00 | €0.01 0.01 USD | ||
| NVE Corporation NVK.F | €56.00 61.22 USD |
+0.9
|
€274.03M 299.55M USD | €100.00 109.31 USD | €56.00 61.22 USD | €56.00 61.22 USD | €274.03M 299.55M USD | 22.85 | €2.45 2.68 USD | ||
| centrotherm international AG CTNK.F | €8.25 9.02 USD |
-1.79
|
€174.59M 190.85M USD | €1.40K 1.53K USD | €8.25 9.02 USD | €8.30 9.07 USD | €174.59M 190.85M USD | 5.03 | €1.64 1.79 USD | ||
| Everspin Technologies, Inc. E5N.F | €7.10 7.76 USD |
+0.71
|
€162.28M 177.4M USD | €2.12K 2.31K USD | €7.10 7.76 USD | €7.10 7.76 USD | €162.28M 177.4M USD | 0 | -€0.02 -0.02 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
+2.74
|
€120.02M 131.2M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €120.02M 131.2M USD | 0 | €0.00 0 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.34 0.37 USD |
-4.19
|
€100.47M 109.82M USD | €2.81K 3.07K USD | €0.34 0.37 USD | €0.34 0.37 USD | €100.47M 109.82M USD | 0 | -€0.05 -0.05 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €2.56 2.8 USD |
+3.23
|
€92.11M 100.69M USD | €1.80K 1.97K USD | €2.48 2.71 USD | €2.56 2.8 USD | €92.11M 100.69M USD | 0 | -€0.92 -1.005 USD | ||
| QuickLogic Corporation QKL1.F | €5.10 5.57 USD |
+2
|
€89.43M 97.76M USD | €700.00 765.19 USD | €5.10 5.57 USD | €5.35 5.85 USD | €89.43M 97.76M USD | 0 | -€0.52 -0.5 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €8.05 8.8 USD |
+0.63
|
€87.68M 95.85M USD | €145.00 158.5 USD | €8.05 8.8 USD | €8.05 8.8 USD | €87.68M 95.85M USD | 0 | -€1.01 -1.1 USD | ||
| CML Microsystems plc 92M.SG | €3.32 3.63 USD |
-3.49
|
€59.95M 65.53M USD | €0.00 0 USD | €3.32 3.63 USD | €3.44 3.76 USD | €59.95M 65.53M USD | 41.50 | €0.08 0.09 USD | ||
| Archer Materials Limited 38A.F | €0.21 0.23 USD |
-0.96
|
€56.16M 61.39M USD | €11.00K 12.02K USD | €0.21 0.23 USD | €0.21 0.23 USD | €56.16M 61.39M USD | 0 | -€0.02 -0.02 USD | ||
| SemiLEDs Corporation 6LD1.F | €1.47 1.61 USD |
-3.29
|
€12.59M 13.76M USD | €50.00 54.66 USD | €1.47 1.61 USD | €1.47 1.61 USD | €12.59M 13.76M USD | 0 | -€0.13 -0.1 USD | ||
| Labat Africa Limited LAO.F | €0.00 0.0010 USD |
0
|
€2.60M 2.84M USD | €35.00K 38.26K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.60M 2.84M USD | 0.10 | €0.01 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}