Германия Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (108)
- {{country.name}}
- Все страны
- Соединенные Штаты (99)
- Аргентина (8)
- Австралия (7)
- Австрия (17)
- Бельгия (2)
- Бразилия (14)
- Канада (4)
- Чили (1)
- Китай (69)
- Франция (4)
- Германия (108)
- Гонконг (12)
- Израиль (1)
- Италия (4)
- Япония (28)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (1)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (8)
- Швеция (1)
- Швейцария (2)
- Тайвань (165)
- Таиланд (4)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
Технологии (108)
- {{item.name}}
- Все секторы
- Технологии (108)
Производство полупроводников (108)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (460)
- Системное программное обеспечение (231)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $120.06 131.24 USD |
+0.18
|
$3.05T 3.34T USD | $274.75K 300.34K USD | $117.76 128.73 USD | $120.46 131.68 USD | $3.05T 3.34T USD | 45.65 | $2.63 2.87 USD | |
| NVIDIA Corporation NVD.F | $119.82 131.33 USD |
-0.78
|
$2.94T 3.21T USD | $23.31K 25.21K USD | $117.84 128.82 USD | $120.54 131.77 USD | $2.94T 3.21T USD | 45.68 | $2.63 2.87 USD | |
| Broadcom Inc. 1YD.DE | $204.15 223.16 USD |
-1.61
|
$962.13B 1.05T USD | $3.32K 3.63K USD | $202.5 221.36 USD | $205.65 224.8 USD | $962.13B 1.05T USD | 105.77 | $1.93 2.11 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $104.64 114.39 USD |
-1
|
$178.25B 194.85B USD | $31.08K 33.97K USD | $103.06 112.66 USD | $105.08 114.87 USD | $178.25B 194.85B USD | 85.77 | $1.22 1.33 USD | |
| QUALCOMM Incorporated QCI.DE | $135.54 148.16 USD |
-0.15
|
$148.82B 162.68B USD | $1.47K 1.61K USD | $135.06 147.64 USD | $136.24 148.93 USD | $148.82B 162.68B USD | 15.47 | $8.76 9.58 USD | |
| Micron Technology, Inc. MTE.DE | $83.85 91.66 USD |
-2.59
|
$93.71B 102.44B USD | $7.99K 8.73K USD | $83.12 90.86 USD | $84.61 92.49 USD | $93.71B 102.44B USD | 22.41 | $3.74 4.09 USD | |
| Intel Corporation INL.DE | $19 20.77 USD |
-1.81
|
$82.9B 90.62B USD | $56.22K 61.45K USD | $18.8 20.55 USD | $19.09 20.87 USD | $82.9B 90.62B USD | 0 | -$4.01 -4.3 USD | |
| Intel Corporation INL.F | $18.85 20.61 USD |
-3.08
|
$82.22B 89.88B USD | $860 940.1 USD | $18.85 20.61 USD | $19 20.77 USD | $82.22B 89.88B USD | 0 | -$4 -4.3 USD | |
| Infineon Technologies AG IFX.F | $34.01 37.17 USD |
-1.11
|
$44.54B 48.69B USD | $4.89K 5.34K USD | $33.8 36.95 USD | $34.4 37.6 USD | $44.54B 48.69B USD | 35.79 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $33.99 37.16 USD |
-1.61
|
$44.17B 48.28B USD | $1.64M 1.79M USD | $33.73 36.87 USD | $34.5 37.71 USD | $44.17B 48.28B USD | 35.77 | $0.95 1.04 USD | |
| STMicroelectronics N.V. SGM.DE | $23.26 25.43 USD |
-0.02
|
$20.77B 22.71B USD | $563 615.44 USD | $23.09 25.24 USD | $23.3 25.47 USD | $20.77B 22.71B USD | 22.15 | $1.05 1.15 USD | |
| Elmos Semiconductor SE ELG.DE | $73.6 80.45 USD |
-1.08
|
$1.26B 1.38B USD | $16.7K 18.25K USD | $72.7 79.47 USD | $74.9 81.88 USD | $1.26B 1.38B USD | 10.29 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $38.9 42.52 USD |
-0.21
|
$1.17B 1.28B USD | $22.09K 24.15K USD | $38.58 42.17 USD | $39.14 42.79 USD | $1.17B 1.28B USD | 18.52 | $2.1 2.3 USD | |
| Wolfspeed, Inc. CR6A.F | $3.32 3.63 USD |
-0.06
|
$531.2M 580.67M USD | $1.2K 1.31K USD | $3.32 3.63 USD | $3.4 3.71 USD | $531.2M 580.67M USD | 0 | -$7.38 -8.06 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
-6.06
|
$274.33M 299.88M USD | $11.2K 12.24K USD | $0.13 0.14 USD | $0.14 0.15 USD | $274.33M 299.88M USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $19.85 21.7 USD |
-0.5
|
$2.94T 3.21T USD | $500 546.57 USD | $19.85 21.7 USD | $19.85 21.7 USD | $2.94T 3.21T USD | 44.11 | $0.45 0.49 USD | |
| Broadcom Inc. 1YD.F | $204.6 223.66 USD |
-1.47
|
$962.02B 1.05T USD | $207 226.28 USD | $202.5 221.36 USD | $205.1 224.2 USD | $962.02B 1.05T USD | 106.01 | $1.93 2.11 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $171.8 187.8 USD |
-1.38
|
$891.05B 974.04B USD | $2.48K 2.71K USD | $170.8 186.71 USD | $173.4 189.55 USD | $891.05B 974.04B USD | 23.43 | $7.33 8.01 USD | |
| Advanced Micro Devices, Inc. AMD.F | $104.64 114.39 USD |
-0.36
|
$170.03B 185.87B USD | $2.97K 3.24K USD | $103.08 112.68 USD | $104.88 114.65 USD | $170.03B 185.87B USD | 85.07 | $1.23 1.34 USD | |
| Texas Instruments Incorporated TII.F | $165.36 180.76 USD |
-0.21
|
$151.85B 166B USD | $195 213.16 USD | $165.36 180.76 USD | $166.64 182.16 USD | $151.85B 166B USD | 35.03 | $4.72 5.16 USD | |
| Texas Instruments Incorporated TII.DE | $165.44 180.85 USD |
-0.35
|
$150.3B 164.3B USD | $26 28.42 USD | $165.44 180.85 USD | $167.2 182.77 USD | $150.3B 164.3B USD | 35.05 | $4.72 5.16 USD | |
| QUALCOMM Incorporated QCI.F | $135.58 148.21 USD |
-0.48
|
$149.45B 163.37B USD | $15 16.4 USD | $135.58 148.21 USD | $135.58 148.21 USD | $149.45B 163.37B USD | 15.47 | $8.76 9.58 USD | |
| Analog Devices, Inc. ANL.F | $199.82 218.43 USD |
-0.69
|
$99.89B 109.19B USD | $40 43.73 USD | $199.82 218.43 USD | $199.82 218.43 USD | $99.89B 109.19B USD | 71.36 | $2.8 3.06 USD | |
| Micron Technology, Inc. MTE.F | $84.14 91.98 USD |
-1.97
|
$94.03B 102.79B USD | $284 310.45 USD | $83.39 91.16 USD | $84.64 92.52 USD | $94.03B 102.79B USD | 22.55 | $3.73 4.08 USD | |
| SK hynix Inc. HY9H.F | $130 142.11 USD |
-0.38
|
$89.74B 98.1B USD | $6.53K 7.14K USD | $129.5 141.56 USD | $133 145.39 USD | $89.74B 98.1B USD | 7.25 | $17.92 19.59 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $57.92 63.31 USD |
-1.08
|
$50.35B 55.04B USD | $234 255.79 USD | $57.92 63.31 USD | $58.75 64.22 USD | $50.35B 55.04B USD | 0 | -$0.91 -0.9 USD | |
| NXP Semiconductors N.V. VNX.F | $187 204.42 USD |
-1.06
|
$47.24B 51.64B USD | $216 236.12 USD | $187 204.42 USD | $187 204.42 USD | $47.24B 51.64B USD | 22.80 | $8.2 8.96 USD | |
| Infineon Technologies AG IFXA.F | $34 37.17 USD |
-1.73
|
$44.26B 48.38B USD | $480 524.7 USD | $33.8 36.95 USD | $34 37.17 USD | $44.26B 48.38B USD | 35.78 | $0.95 1.04 USD | |
| Monolithic Power Systems, Inc. NQG.F | $642.8 702.67 USD |
-1.77
|
$30.88B 33.75B USD | $5 5.47 USD | $642.8 702.67 USD | $642.8 702.67 USD | $30.88B 33.75B USD | 19.18 | $33.51 36.63 USD | |
| Microchip Technology Incorporated MCP.F | $53.32 58.29 USD |
-1.59
|
$28.7B 31.37B USD | $30 32.79 USD | $53.32 58.29 USD | $53.85 58.87 USD | $28.7B 31.37B USD | 0 | -$0.01 -0.01 USD | |
| Renesas Electronics Corporation NEN.F | $11.38 12.44 USD |
+0.82
|
$20.81B 22.74B USD | $5 5.47 USD | $11.38 12.44 USD | $11.38 12.44 USD | $20.81B 22.74B USD | 20.69 | $0.55 0.6 USD | |
| STMicroelectronics N.V. SGMR.F | $23 25.14 USD |
0
|
$20.79B 22.73B USD | $271 296.24 USD | $23 25.14 USD | $23 25.14 USD | $20.79B 22.73B USD | 21.69 | $1.06 1.16 USD | |
| STMicroelectronics N.V. SGMR.DU | $23 25.14 USD |
0
|
$20.79B 22.73B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $20.79B 22.73B USD | 21.69 | $1.06 1.16 USD | |
| STMicroelectronics N.V. SGM.F | $23 25.14 USD |
-1.2
|
$20.54B 22.46B USD | $4.67K 5.1K USD | $22.95 25.08 USD | $23.14 25.29 USD | $20.54B 22.46B USD | 21.90 | $1.05 1.15 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $35.49 38.8 USD |
+0.2
|
$19.89B 21.75B USD | $15 16.4 USD | $35.49 38.8 USD | $35.49 38.8 USD | $19.89B 21.75B USD | 0 | -$0.3 -0.3 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $35.49 38.8 USD |
-0.34
|
$19.79B 21.63B USD | $0 0 USD | $35.49 38.8 USD | $35.49 38.8 USD | $19.79B 21.63B USD | 0 | -$0.3 -0.3 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.95 9.78 USD |
+0.56
|
$19.45B 21.26B USD | $45 49.19 USD | $8.95 9.78 USD | $8.95 9.78 USD | $19.45B 21.26B USD | 20.34 | $0.44 0.48 USD | |
| United Microelectronics Corporation UMCB.F | $6.8 7.43 USD |
-0.73
|
$17.2B 18.8B USD | $1.6K 1.75K USD | $6.8 7.43 USD | $6.8 7.43 USD | $17.2B 18.8B USD | 12.36 | $0.55 0.6 USD | |
| ON Semiconductor Corporation XS4.DE | $40.23 43.97 USD |
0
|
$16.81B 18.37B USD | $10 10.93 USD | $40.23 43.97 USD | $40.23 43.97 USD | $16.81B 18.37B USD | 31.18 | $1.29 1.41 USD | |
| ON Semiconductor Corporation XS4.F | $39.85 43.56 USD |
-2.36
|
$16.65B 18.2B USD | $127 138.83 USD | $39.85 43.56 USD | $39.85 43.56 USD | $16.65B 18.2B USD | 30.89 | $1.29 1.41 USD | |
| Skyworks Solutions, Inc. AWM.F | $63.57 69.49 USD |
-0.14
|
$9.91B 10.83B USD | $200 218.63 USD | $63.57 69.49 USD | $63.57 69.49 USD | $9.91B 10.83B USD | 27.75 | $2.29 2.5 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $109 119.15 USD |
-0.91
|
$8.14B 8.9B USD | $35 38.26 USD | $109 119.15 USD | $109 119.15 USD | $8.14B 8.9B USD | 0 | -$1.07 -1.1 USD | |
| Qorvo, Inc. 2QO.F | $70.41 76.97 USD |
+1.94
|
$6.76B 7.39B USD | $8 8.75 USD | $70.41 76.97 USD | $70.41 76.97 USD | $6.76B 7.39B USD | 135.40 | $0.52 0.57 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.44 3.76 USD |
-4.44
|
$6.73B 7.36B USD | $200 218.63 USD | $3.44 3.76 USD | $3.44 3.76 USD | $6.73B 7.36B USD | 114.66 | $0.03 0.03 USD | |
| Lattice Semiconductor Corporation LTT.F | $48.66 53.19 USD |
-0.53
|
$6.71B 7.34B USD | $130 142.11 USD | $48.66 53.19 USD | $48.66 53.19 USD | $6.71B 7.34B USD | 147.43 | $0.33 0.36 USD | |
| Rambus Inc. RMB.F | $50.64 55.36 USD |
+0.36
|
$5.56B 6.07B USD | $200 218.63 USD | $50.64 55.36 USD | $51.04 55.79 USD | $5.56B 6.07B USD | 29.61 | $1.71 1.87 USD | |
| Cirrus Logic, Inc. CRU.F | $95 103.85 USD |
-0.52
|
$5.08B 5.55B USD | $78 85.26 USD | $95 103.85 USD | $95 103.85 USD | $5.08B 5.55B USD | 17.69 | $5.37 5.87 USD | |
| Technoprobe S.p.A. K8B.F | $7.15 7.82 USD |
+0.63
|
$4.62B 5.05B USD | $70 76.52 USD | $7.01 7.66 USD | $7.15 7.82 USD | $4.62B 5.05B USD | 71.50 | $0.1 0.11 USD | |
| Amkor Technology, Inc. AMK.F | $17.74 19.39 USD |
-0.06
|
$4.44B 4.85B USD | $500 546.57 USD | $17.74 19.39 USD | $17.74 19.39 USD | $4.44B 4.85B USD | 15.56 | $1.14 1.25 USD | |
| Tower Semiconductor Ltd. TOW.F | $37.03 40.48 USD |
+4.84
|
$4.24B 4.63B USD | $16 17.49 USD | $37.03 40.48 USD | $37.03 40.48 USD | $4.24B 4.63B USD | 22.99 | $1.61 1.76 USD | |
| Silicon Laboratories Inc. LA5.F | $116 126.8 USD |
-1.69
|
$3.81B 4.16B USD | $50 54.66 USD | $116 126.8 USD | $116 126.8 USD | $3.81B 4.16B USD | 0 | -$4.55 -4.9 USD | |
| ROHM Co., Ltd. ROM.F | $8.66 9.47 USD |
+2.24
|
$3.36B 3.67B USD | $1K 1.09K USD | $8.66 9.47 USD | $8.66 9.47 USD | $3.36B 3.67B USD | 0 | -$0.79 -0.8 USD | |
| Semtech Corporation SM2.F | $35.6 38.92 USD |
+1.42
|
$3.14B 3.43B USD | $6 6.56 USD | $35.25 38.53 USD | $35.6 38.92 USD | $3.14B 3.43B USD | 0 | -$2.02 -2.2 USD | |
| Power Integrations, Inc. PWI.F | $48.4 52.91 USD |
-1.63
|
$2.72B 2.98B USD | $100 109.31 USD | $48.4 52.91 USD | $48.4 52.91 USD | $2.72B 2.98B USD | 84.91 | $0.57 0.62 USD | |
| Melexis NV MEX.F | $59.9 65.48 USD |
-0.83
|
$2.43B 2.66B USD | $165 180.37 USD | $59.9 65.48 USD | $59.9 65.48 USD | $2.43B 2.66B USD | 14.12 | $4.24 4.63 USD | |
| Synaptics Incorporated SJN.F | $58.08 63.49 USD |
+0.03
|
$2.28B 2.49B USD | $166 181.46 USD | $58.08 63.49 USD | $58.08 63.49 USD | $2.28B 2.49B USD | 15.52 | $3.74 4.09 USD | |
| FormFactor, Inc. FMF.F | $29.4 32.14 USD |
-1.34
|
$2.27B 2.48B USD | $20 21.86 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.27B 2.48B USD | 47.41 | $0.62 0.68 USD | |
| Nordic Semiconductor ASA N0S.F | $10.7 11.7 USD |
+0.19
|
$2.07B 2.26B USD | $4 4.37 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.07B 2.26B USD | 0 | -$0.05 -0.05 USD | |
| Diodes Incorporated DDQ.F | $42.8 46.79 USD |
-0.47
|
$2.01B 2.2B USD | $90 98.38 USD | $42.8 46.79 USD | $42.8 46.79 USD | $2.01B 2.2B USD | 87.34 | $0.49 0.54 USD | |
| Vishay Intertechnology, Inc. VHY.F | $13.23 14.46 USD |
+1.69
|
$1.86B 2.04B USD | $100 109.31 USD | $13.23 14.46 USD | $13.23 14.46 USD | $1.86B 2.04B USD | 0 | -$0.43 -0.4 USD | |
| Silicon Motion Technology Corporation S9M.F | $51.5 56.3 USD |
+0.98
|
$1.79B 1.95B USD | $200 218.63 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.79B 1.95B USD | 21.19 | $2.43 2.66 USD | |
| Himax Technologies, Inc. H6Q.F | $7.55 8.25 USD |
0
|
$1.33B 1.45B USD | $808 883.25 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.33B 1.45B USD | 15.40 | $0.49 0.54 USD | |
| Alphawave IP Group plc 7GL.F | $1.71 1.86 USD |
+3.39
|
$1.3B 1.42B USD | $900 983.82 USD | $1.71 1.86 USD | $1.71 1.86 USD | $1.3B 1.42B USD | 0 | -$0.05 -0.05 USD | |
| Elmos Semiconductor SE ELG.F | $73.8 80.67 USD |
+0.27
|
$1.29B 1.41B USD | $93 101.66 USD | $72.7 79.47 USD | $73.8 80.67 USD | $1.29B 1.41B USD | 10.32 | $7.15 7.82 USD | |
| Siltronic AG WAF.F | $38.68 42.28 USD |
-1.53
|
$1.17B 1.27B USD | $405 442.72 USD | $38.68 42.28 USD | $38.68 42.28 USD | $1.17B 1.27B USD | 18.41 | $2.1 2.3 USD | |
| Sanken Electric Co., Ltd. XSK.F | $47.2 51.6 USD |
+3.96
|
$1.04B 1.14B USD | $35 38.26 USD | $47.2 51.6 USD | $47.2 51.6 USD | $1.04B 1.14B USD | 4.87 | $9.68 10.58 USD | |
| MaxLinear, Inc. JMX.F | $11.27 12.32 USD |
-1.1
|
$976.86M 1.07B USD | $135 147.57 USD | $11.27 12.32 USD | $11.27 12.32 USD | $976.86M 1.07B USD | 0 | -$2.35 -2.5 USD | |
| Penguin Solutions, Inc. 850.F | $17 18.58 USD |
0
|
$921.49M 1.01B USD | $350 382.6 USD | $17 18.58 USD | $17 18.58 USD | $921.49M 1.01B USD | 0 | -$0.15 -0.1 USD | |
| Penguin Solutions, Inc. 850.SG | $17.2 18.8 USD |
-1.15
|
$910.9M 995.73M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $910.9M 995.73M USD | 0 | -$0.15 -0.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.28 5.77 USD |
-1.03
|
$699.43M 764.57M USD | $150 163.97 USD | $5.28 5.77 USD | $5.28 5.77 USD | $699.43M 764.57M USD | 12.55 | $0.42 0.46 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $21.42 23.41 USD |
-2.46
|
$637.46M 696.83M USD | $1.52K 1.66K USD | $21.42 23.41 USD | $21.42 23.41 USD | $637.46M 696.83M USD | 0 | -$0.69 -0.7 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.4 17.93 USD |
+1.23
|
$603.24M 659.43M USD | $33 36.07 USD | $16.4 17.93 USD | $16.4 17.93 USD | $603.24M 659.43M USD | 14.26 | $1.15 1.26 USD | |
| MegaChips Corporation MHC.F | $30.2 33.01 USD |
+2.03
|
$523.95M 572.75M USD | $556 607.78 USD | $30.2 33.01 USD | $30.2 33.01 USD | $523.95M 572.75M USD | 15.48 | $1.95 2.13 USD | |
| CEVA, Inc. PVJA.F | $19.6 21.43 USD |
-0.51
|
$471.01M 514.88M USD | $1.8K 1.97K USD | $19.6 21.43 USD | $19.6 21.43 USD | $471.01M 514.88M USD | 245.00 | $0.08 0.09 USD | |
| Silex Systems Limited RW4.F | $1.87 2.04 USD |
+1.08
|
$460.94M 503.87M USD | $3.15K 3.44K USD | $1.87 2.04 USD | $1.87 2.04 USD | $460.94M 503.87M USD | 0 | -$0.07 -0.07 USD | |
| Techpoint, Inc. R46.F | $16.6 18.15 USD |
+1.22
|
$317.59M 347.17M USD | $102 111.5 USD | $16.6 18.15 USD | $16.6 18.15 USD | $317.59M 347.17M USD | 18.44 | $0.9 0.98 USD | |
| POET Technologies Inc. RI4A.F | $4.05 4.43 USD |
+2.4
|
$315.68M 345.08M USD | $300 327.94 USD | $4.05 4.43 USD | $4.05 4.43 USD | $315.68M 345.08M USD | 0 | -$0.84 -0.9 USD | |
| NVE Corporation NVK.F | $61.5 67.23 USD |
-0.81
|
$300.64M 328.64M USD | $30 32.79 USD | $61.5 67.23 USD | $61.5 67.23 USD | $300.64M 328.64M USD | 22.12 | $2.78 3.04 USD | |
| Seco S.p.A. 7GV.F | $2.06 2.25 USD |
-1.2
|
$274.16M 299.69M USD | $7.63K 8.34K USD | $2.03 2.22 USD | $2.07 2.26 USD | $274.16M 299.69M USD | 0 | $0 0 USD | |
| Weebit Nano Limited 6RI.F | $0.9799 1.07 USD |
-2.97
|
$217.09M 237.31M USD | $4 4.37 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $217.09M 237.31M USD | 0 | -$0.12 -0.1 USD | |
| Everspin Technologies, Inc. E5N.F | $5.45 5.96 USD |
-0.91
|
$123.81M 135.34M USD | $20 21.86 USD | $5.45 5.96 USD | $5.45 5.96 USD | $123.81M 135.34M USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.4099 0.45 USD |
+4.04
|
$120.12M 131.31M USD | $1.5K 1.64K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $120.12M 131.31M USD | 0 | -$0.05 -0.05 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.2 3.5 USD |
-1.23
|
$116.24M 127.06M USD | $2.84K 3.1K USD | $3.2 3.5 USD | $3.2 3.5 USD | $116.24M 127.06M USD | 0 | -$1.29 -1.4 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.04 USD |
0
|
$111.7M 122.1M USD | $77 84.17 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $111.7M 122.1M USD | 0 | $0 0 USD | |
| centrotherm international AG CTNK.F | $4.2 4.59 USD |
+10.53
|
$88.88M 97.16M USD | $720 787.06 USD | $4.14 4.53 USD | $4.2 4.59 USD | $88.88M 97.16M USD | 3.41 | $1.23 1.34 USD | |
| QuickLogic Corporation QKL1.F | $5 5.47 USD |
-3.85
|
$79M 86.35M USD | $75 81.99 USD | $5 5.47 USD | $5 5.47 USD | $79M 86.35M USD | 0 | -$0.23 -0.2 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.75 7.38 USD |
-2.17
|
$74.87M 81.85M USD | $5 5.47 USD | $6.75 7.38 USD | $6.75 7.38 USD | $74.87M 81.85M USD | 0 | -$2.05 -2.2 USD | |
| CML Microsystems plc 92M.SG | $2.66 2.91 USD |
0
|
$48.19M 52.68M USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $48.19M 52.68M USD | 29.55 | $0.09 0.1 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
-3.55
|
$36.98M 40.42M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.98M 40.42M USD | 0 | -$0.01 -0.01 USD | |
| Pixelworks, Inc. PXLX.F | $0.46 0.51 USD |
-2.93
|
$30.61M 33.46M USD | $74 80.89 USD | $0.46 0.51 USD | $0.46 0.51 USD | $30.61M 33.46M USD | 0 | -$0.44 -0.4 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $1.99 2.18 USD |
+2.05
|
$15.3M 16.72M USD | $900 983.82 USD | $1.99 2.18 USD | $1.99 2.18 USD | $15.3M 16.72M USD | 0 | -$0.09 -0.09 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$3.29M 3.6M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.29M 3.6M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}