Германия Сектор: Технологии Отрасль: Производство полупроводников Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (108)
- {{country.name}}
- Все страны
- Соединенные Штаты (98)
- Аргентина (8)
- Австралия (7)
- Австрия (17)
- Бельгия (2)
- Бразилия (14)
- Канада (4)
- Чили (1)
- Китай (67)
- Франция (4)
- Германия (108)
- Гонконг (12)
- Израиль (1)
- Италия (4)
- Япония (28)
- Малайзия (5)
- Мексика (14)
- Нидерланды (1)
- Норвегия (1)
- Сингапур (2)
- Южная Африка (1)
- Южная Корея (8)
- Швеция (1)
- Швейцария (2)
- Тайвань (165)
- Таиланд (4)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
Технологии (108)
- {{item.name}}
- Все секторы
- Технологии (108)
Производство полупроводников (108)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (460)
- Системное программное обеспечение (231)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $131.8 144.29 USD |
+3.6
|
$3.23T 3.53T USD | $24.18K 25.5K USD | $127.1 138.94 USD | $132 144.29 USD | $3.23T 3.53T USD | 49.43 | $2.67 2.92 USD | |
| NVIDIA Corporation NVD.DE | $130.54 142.7 USD |
+3.24
|
$3.21T 3.51T USD | $258K 282.03K USD | $127.1 138.94 USD | $131.64 143.9 USD | $3.21T 3.51T USD | 48.89 | $2.67 2.92 USD | |
| Broadcom Inc. 1YD.DE | $227.6 248.8 USD |
+0.33
|
$1.07T 1.17T USD | $7.53K 8.23K USD | $227.6 248.8 USD | $232.05 253.66 USD | $1.07T 1.17T USD | 96.44 | $2.36 2.58 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $122.78 134.22 USD |
+4.02
|
$201.3B 220.05B USD | $87.2K 95.32K USD | $119.64 130.78 USD | $124 135.55 USD | $201.3B 220.05B USD | 104.05 | $1.18 1.29 USD | |
| Micron Technology, Inc. MTE.DE | $108.56 118.67 USD |
-0.18
|
$123.03B 134.49B USD | $12.27K 13.41K USD | $108.1 118.17 USD | $111.18 121.53 USD | $123.03B 134.49B USD | 30.15 | $3.6 3.94 USD | |
| Intel Corporation INL.DE | $19.25 21.05 USD |
+0.05
|
$84.86B 92.76B USD | $149.02K 162.9K USD | $19.2 20.99 USD | $19.6 21.43 USD | $84.86B 92.76B USD | 0 | -$3.86 -4.2 USD | |
| Intel Corporation INL.F | $19.34 21.14 USD |
-0.43
|
$84.44B 92.31B USD | $23.19K 25.34K USD | $19.34 21.14 USD | $19.53 21.35 USD | $84.44B 92.31B USD | 0 | -$3.86 -4.2 USD | |
| Infineon Technologies AG IFX.DE | $34.95 38.21 USD |
-1.81
|
$45.41B 49.64B USD | $2.7M 2.95M USD | $34.55 37.76 USD | $35.95 39.29 USD | $45.41B 49.64B USD | 36.78 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | $34.9 38.15 USD |
-1.83
|
$45.41B 49.64B USD | $2.23K 2.43K USD | $34.91 38.16 USD | $35.75 39.08 USD | $45.41B 49.64B USD | 36.73 | $0.95 1.04 USD | |
| STMicroelectronics N.V. SGM.DE | $25.23 27.58 USD |
-2.1
|
$22.57B 24.68B USD | $2.1K 2.3K USD | $25.23 27.58 USD | $26 28.42 USD | $22.57B 24.68B USD | 24.73 | $1.02 1.11 USD | |
| Elmos Semiconductor SE ELG.DE | $78.5 85.81 USD |
-1.38
|
$1.35B 1.47B USD | $34.38K 37.58K USD | $77.9 85.16 USD | $79.7 87.12 USD | $1.35B 1.47B USD | 10.97 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $40.12 43.86 USD |
-0.84
|
$1.2B 1.32B USD | $25.27K 27.62K USD | $40.12 43.86 USD | $41.18 45.02 USD | $1.2B 1.32B USD | 30.39 | $1.32 1.44 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
-6.11
|
$223.86M 244.71M USD | $66.49K 72.68K USD | $0.11 0.12 USD | $0.11 0.12 USD | $223.86M 244.71M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $0.4899 0.54 USD |
-11.67
|
$76.43M 83.55M USD | $72.4K 79.14K USD | $0.4899 0.54 USD | $0.55 0.6 USD | $76.43M 83.55M USD | 0 | -$7.12 -7.7 USD | |
| NVIDIA Corporation NVDG.F | $21.5 23.5 USD |
+2.38
|
$3.18T 3.48T USD | $96 104.94 USD | $20.7 22.63 USD | $21.5 23.5 USD | $3.18T 3.48T USD | 46.73 | $0.46 0.5 USD | |
| Broadcom Inc. 1YD.F | $228.4 249.67 USD |
+0.73
|
$1.08T 1.18T USD | $462 505.03 USD | $226.8 247.92 USD | $232.5 254.15 USD | $1.08T 1.18T USD | 96.77 | $2.36 2.58 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $191.8 209.66 USD |
+1.48
|
$994.77B 1.09T USD | $1.47K 1.6K USD | $189.2 206.82 USD | $192 209.88 USD | $994.77B 1.09T USD | 26.49 | $7.24 7.91 USD | |
| Advanced Micro Devices, Inc. AMD.F | $123.16 134.63 USD |
+3.5
|
$200.29B 218.95B USD | $2.69K 2.94K USD | $119.58 130.72 USD | $123.72 135.24 USD | $200.29B 218.95B USD | 104.37 | $1.18 1.29 USD | |
| Texas Instruments Incorporated TII.F | $176.2 192.61 USD |
+0.49
|
$162B 177.09B USD | $10 10.93 USD | $176.2 192.61 USD | $176.98 193.46 USD | $162B 177.09B USD | 38.64 | $4.56 4.98 USD | |
| Texas Instruments Incorporated TII.DE | $175.1 191.41 USD |
-0.61
|
$160.23B 175.15B USD | $40 43.73 USD | $175.1 191.41 USD | $178.36 194.97 USD | $160.23B 175.15B USD | 38.48 | $4.55 4.97 USD | |
| QUALCOMM Incorporated QCI.F | $133.54 145.98 USD |
+0.1
|
$147.57B 161.31B USD | $220 240.49 USD | $133.38 145.8 USD | $135.22 147.81 USD | $147.57B 161.31B USD | 15.82 | $8.44 9.23 USD | |
| QUALCOMM Incorporated QCI.DE | $134.1 146.59 USD |
-0.12
|
$147.24B 160.96B USD | $1.96K 2.14K USD | $133.4 145.82 USD | $134.84 147.4 USD | $147.24B 160.96B USD | 15.88 | $8.44 9.23 USD | |
| SK hynix Inc. HY9H.F | $179 195.67 USD |
+3.17
|
$125.16B 136.82B USD | $7.47K 8.17K USD | $175 191.3 USD | $180 196.76 USD | $125.16B 136.82B USD | 7.65 | $23.37 25.55 USD | |
| Micron Technology, Inc. MTE.F | $108.4 118.5 USD |
-1.67
|
$121.2B 132.49B USD | $2.47K 2.7K USD | $108.4 118.5 USD | $111.24 121.6 USD | $121.2B 132.49B USD | 30.11 | $3.6 3.94 USD | |
| Analog Devices, Inc. ANL.F | $200.9 219.61 USD |
+0.05
|
$100.59B 109.96B USD | $204 223 USD | $200.9 219.61 USD | $200.9 219.61 USD | $100.59B 109.96B USD | 63.37 | $3.17 3.47 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $64.44 70.44 USD |
+0.33
|
$56.1B 61.32B USD | $3.76K 4.11K USD | $64.3 70.29 USD | $66.13 72.29 USD | $56.1B 61.32B USD | 0 | -$0.49 -0.5 USD | |
| NXP Semiconductors N.V. VNX.F | $184 201.14 USD |
-2.39
|
$46.48B 50.81B USD | $31 33.89 USD | $184 201.14 USD | $188.5 206.06 USD | $46.48B 50.81B USD | 23.23 | $7.92 8.66 USD | |
| Infineon Technologies AG IFXA.F | $34.4 37.6 USD |
-1.71
|
$45.46B 49.69B USD | $47 51.38 USD | $34.4 37.6 USD | $35 38.26 USD | $45.46B 49.69B USD | 36.21 | $0.95 1.04 USD | |
| Microchip Technology Incorporated MCP.F | $60.7 66.35 USD |
+0.7
|
$32.98B 36.06B USD | $50 54.66 USD | $60.56 66.2 USD | $60.7 66.35 USD | $32.98B 36.06B USD | 0 | -$0.01 -0.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | $605.4 661.78 USD |
+3.03
|
$30.48B 33.32B USD | $17 18.58 USD | $605.4 661.78 USD | $605.4 661.78 USD | $30.48B 33.32B USD | 18.73 | $32.32 35.33 USD | |
| STMicroelectronics N.V. SGMR.DU | $25.6 27.98 USD |
+4.07
|
$23.27B 25.44B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $23.27B 25.44B USD | 25.09 | $1.02 1.11 USD | |
| STMicroelectronics N.V. SGMR.F | $25.4 27.77 USD |
+3.25
|
$23.09B 25.24B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $23.09B 25.24B USD | 24.90 | $1.02 1.11 USD | |
| STMicroelectronics N.V. SGM.F | $25.78 28.18 USD |
+1.36
|
$23.06B 25.21B USD | $265 289.68 USD | $25.76 28.15 USD | $25.78 28.18 USD | $23.06B 25.21B USD | 25.26 | $1.02 1.11 USD | |
| Renesas Electronics Corporation NEN.F | $11.92 13.03 USD |
+5.82
|
$21.73B 23.75B USD | $300 327.94 USD | $11.51 12.58 USD | $11.92 13.03 USD | $21.73B 23.75B USD | 22.07 | $0.54 0.59 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $9 9.84 USD |
+2.27
|
$19.56B 21.38B USD | $140 153.04 USD | $9 9.84 USD | $9 9.84 USD | $19.56B 21.38B USD | 20.45 | $0.44 0.48 USD | |
| ON Semiconductor Corporation XS4.F | $46.31 50.62 USD |
-0.41
|
$19.45B 21.26B USD | $80 87.45 USD | $46.31 50.62 USD | $46.31 50.62 USD | $19.45B 21.26B USD | 37.34 | $1.24 1.36 USD | |
| ON Semiconductor Corporation XS4.DE | $45.55 49.79 USD |
-3.13
|
$19.03B 20.81B USD | $2.35K 2.56K USD | $45.55 49.79 USD | $45.55 49.79 USD | $19.03B 20.81B USD | 36.72 | $1.24 1.36 USD | |
| GlobalFoundries Inc. 76J.F | $33.55 36.67 USD |
+1.76
|
$19.03B 20.8B USD | $50 54.66 USD | $33.55 36.67 USD | $33.55 36.67 USD | $19.03B 20.8B USD | 0 | -$0.29 -0.3 USD | |
| GlobalFoundries Inc. 76J.SG | $33.51 36.63 USD |
-0.36
|
$18.64B 20.37B USD | $0 0 USD | $33.51 36.63 USD | $33.51 36.63 USD | $18.64B 20.37B USD | 0 | -$0.29 -0.3 USD | |
| United Microelectronics Corporation UMCB.F | $6.7 7.32 USD |
-3.6
|
$16.83B 18.39B USD | $1.58K 1.73K USD | $6.7 7.32 USD | $6.7 7.32 USD | $16.83B 18.39B USD | 12.40 | $0.54 0.59 USD | |
| Skyworks Solutions, Inc. AWM.F | $63.23 69.12 USD |
+0.3
|
$9.53B 10.42B USD | $25 27.33 USD | $62.94 68.8 USD | $63.23 69.12 USD | $9.53B 10.42B USD | 28.61 | $2.21 2.42 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $119 130.08 USD |
-0.83
|
$8.89B 9.72B USD | $35 38.26 USD | $119 130.08 USD | $121 132.27 USD | $8.89B 9.72B USD | 0 | -$1.03 -1.1 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.82 4.18 USD |
+3.8
|
$7.73B 8.45B USD | $300 327.94 USD | $3.82 4.18 USD | $3.82 4.18 USD | $7.73B 8.45B USD | 127.33 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.F | $69.93 76.44 USD |
+0.01
|
$6.55B 7.15B USD | $60 65.59 USD | $69.93 76.44 USD | $70.02 76.54 USD | $6.55B 7.15B USD | 139.86 | $0.5 0.55 USD | |
| Lattice Semiconductor Corporation LTT.F | $43.73 47.8 USD |
-0.53
|
$6.03B 6.59B USD | $10 10.93 USD | $43.73 47.8 USD | $43.85 47.93 USD | $6.03B 6.59B USD | 136.65 | $0.32 0.35 USD | |
| Rambus Inc. RMB.F | $53.16 58.11 USD |
+2.31
|
$5.9B 6.45B USD | $80 87.45 USD | $53.14 58.09 USD | $53.96 58.99 USD | $5.9B 6.45B USD | 32.21 | $1.65 1.8 USD | |
| Technoprobe S.p.A. K8B.F | $7.52 8.22 USD |
+2.04
|
$5B 5.47B USD | $400 437.25 USD | $7.52 8.22 USD | $7.52 8.22 USD | $5B 5.47B USD | 75.20 | $0.1 0.11 USD | |
| Cirrus Logic, Inc. CRU.F | $91.5 100.02 USD |
+0.55
|
$4.75B 5.19B USD | $78 85.26 USD | $91.5 100.02 USD | $91.5 100.02 USD | $4.75B 5.19B USD | 17.66 | $5.18 5.66 USD | |
| Amkor Technology, Inc. AMK.F | $17.86 19.52 USD |
+3
|
$4.6B 5.03B USD | $300 327.94 USD | $17.86 19.52 USD | $17.86 19.52 USD | $4.6B 5.03B USD | 16.23 | $1.1 1.2 USD | |
| Tower Semiconductor Ltd. TOW.F | $36.16 39.53 USD |
+5.85
|
$4.24B 4.63B USD | $16 17.49 USD | $36.16 39.53 USD | $36.16 39.53 USD | $4.24B 4.63B USD | 23.32 | $1.55 1.69 USD | |
| ROHM Co., Ltd. ROM.F | $10.57 11.55 USD |
+1.34
|
$4.13B 4.51B USD | $8 8.75 USD | $10.57 11.55 USD | $10.57 11.55 USD | $4.13B 4.51B USD | 0 | -$0.77 -0.8 USD | |
| Silicon Laboratories Inc. LA5.F | $125 136.64 USD |
-0.79
|
$4.13B 4.51B USD | $50 54.66 USD | $125 136.64 USD | $125 136.64 USD | $4.13B 4.51B USD | 0 | -$4.4 -4.8 USD | |
| Semtech Corporation SM2.F | $37.32 40.8 USD |
+2.36
|
$3.34B 3.65B USD | $20 21.86 USD | $37.32 40.8 USD | $37.32 40.8 USD | $3.34B 3.65B USD | 0 | -$1.45 -1.5 USD | |
| Melexis NV MEX.F | $70.7 77.28 USD |
-2.28
|
$2.85B 3.12B USD | $45 49.19 USD | $70.7 77.28 USD | $72.3 79.03 USD | $2.85B 3.12B USD | 19.97 | $3.54 3.87 USD | |
| Power Integrations, Inc. PWI.F | $47.8 52.25 USD |
+0.42
|
$2.73B 2.98B USD | $128 139.92 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.73B 2.98B USD | 86.90 | $0.55 0.6 USD | |
| FormFactor, Inc. FMF.F | $29.6 32.36 USD |
+0.68
|
$2.31B 2.52B USD | $51 55.75 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.31B 2.52B USD | 50.16 | $0.59 0.64 USD | |
| Synaptics Incorporated SJN.F | $55.86 61.06 USD |
+3.18
|
$2.26B 2.47B USD | $20 21.86 USD | $55.86 61.06 USD | $55.86 61.06 USD | $2.26B 2.47B USD | 15.47 | $3.61 3.95 USD | |
| Nordic Semiconductor ASA N0S.F | $11.59 12.67 USD |
-2.77
|
$2.21B 2.42B USD | $86 94.01 USD | $11.59 12.67 USD | $11.59 12.67 USD | $2.21B 2.42B USD | 0 | -$0.05 -0.05 USD | |
| Diodes Incorporated DDQ.F | $44.8 48.97 USD |
+0.9
|
$2.12B 2.32B USD | $90 98.38 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.12B 2.32B USD | 93.33 | $0.48 0.52 USD | |
| Silicon Motion Technology Corporation S9M.F | $61.5 67.23 USD |
0
|
$2.12B 2.32B USD | $150 163.97 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.12B 2.32B USD | 26.28 | $2.34 2.56 USD | |
| Vishay Intertechnology, Inc. VHY.F | $13.24 14.47 USD |
-0.23
|
$1.81B 1.98B USD | $100 109.31 USD | $13.24 14.47 USD | $13.24 14.47 USD | $1.81B 1.98B USD | 0 | -$0.41 -0.4 USD | |
| Alphawave IP Group plc 7GL.F | $2.03 2.22 USD |
0
|
$1.57B 1.72B USD | $1.43K 1.56K USD | $2.03 2.22 USD | $2.03 2.22 USD | $1.57B 1.72B USD | 0 | -$0.05 -0.05 USD | |
| Himax Technologies, Inc. H6Q.F | $8 8.75 USD |
+4.58
|
$1.46B 1.6B USD | $35 38.26 USD | $8 8.75 USD | $8 8.75 USD | $1.46B 1.6B USD | 17.02 | $0.47 0.51 USD | |
| Elmos Semiconductor SE ELG.F | $78.4 85.7 USD |
-1.51
|
$1.34B 1.47B USD | $65 71.05 USD | $78.1 85.37 USD | $79.2 86.58 USD | $1.34B 1.47B USD | 10.96 | $7.15 7.82 USD | |
| Siltronic AG WAF.F | $40.78 44.58 USD |
+3.14
|
$1.25B 1.37B USD | $280 306.08 USD | $40.78 44.58 USD | $40.78 44.58 USD | $1.25B 1.37B USD | 30.89 | $1.32 1.44 USD | |
| MaxLinear, Inc. JMX.F | $11.53 12.6 USD |
-1.07
|
$1B 1.1B USD | $500 546.57 USD | $11.62 12.7 USD | $11.68 12.77 USD | $1B 1.1B USD | 0 | -$2.27 -2.4 USD | |
| Sanken Electric Co., Ltd. XSK.F | $45.8 50.07 USD |
+0.44
|
$986.8M 1.08B USD | $9 9.84 USD | $45.8 50.07 USD | $45.8 50.07 USD | $986.8M 1.08B USD | 4.85 | $9.43 10.31 USD | |
| Penguin Solutions, Inc. 850.F | $17.2 18.8 USD |
+2.99
|
$954.2M 1.04B USD | $565 617.62 USD | $17.2 18.8 USD | $17.2 18.8 USD | $954.2M 1.04B USD | 0 | -$0.15 -0.1 USD | |
| Penguin Solutions, Inc. 850.SG | $17.4 19.02 USD |
-0.57
|
$921.16M 1.01B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $921.16M 1.01B USD | 0 | -$0.15 -0.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.15 6.72 USD |
-1.52
|
$809.82M 885.24M USD | $2.8K 3.06K USD | $6.15 6.72 USD | $6.15 6.72 USD | $809.82M 885.24M USD | 15.00 | $0.41 0.45 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $21.68 23.7 USD |
+1.5
|
$661.79M 723.42M USD | $500 546.57 USD | $21.68 23.7 USD | $21.68 23.7 USD | $661.79M 723.42M USD | 0 | -$0.66 -0.7 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.2 17.71 USD |
+1.25
|
$589.18M 644.06M USD | $1 1.09 USD | $16.2 17.71 USD | $16.2 17.71 USD | $589.18M 644.06M USD | 14.21 | $1.14 1.25 USD | |
| Silex Systems Limited RW4.F | $2.32 2.54 USD |
+5.45
|
$572.16M 625.45M USD | $5.56K 6.07K USD | $2.32 2.54 USD | $2.32 2.54 USD | $572.16M 625.45M USD | 0 | -$0.07 -0.07 USD | |
| MegaChips Corporation MHC.F | $29.6 32.36 USD |
+2.78
|
$501.63M 548.35M USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $501.63M 548.35M USD | 16.35 | $1.81 1.98 USD | |
| CEVA, Inc. PVJA.F | $18.8 20.55 USD |
+2.73
|
$465.22M 508.55M USD | $10 10.93 USD | $18.8 20.55 USD | $18.8 20.55 USD | $465.22M 508.55M USD | 235.00 | $0.08 0.09 USD | |
| POET Technologies Inc. RI4A.F | $4.28 4.68 USD |
+16.15
|
$363.36M 397.2M USD | $4.15K 4.54K USD | $3.66 4 USD | $4.28 4.68 USD | $363.36M 397.2M USD | 0 | -$0.71 -0.7 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| NVE Corporation NVK.F | $60.5 66.13 USD |
-0.82
|
$295.97M 323.54M USD | $30 32.79 USD | $60.5 66.13 USD | $60.5 66.13 USD | $295.97M 323.54M USD | 22.57 | $2.68 2.93 USD | |
| Seco S.p.A. 7GV.F | $2.21 2.41 USD |
0
|
$292.05M 319.25M USD | $1.5K 1.64K USD | $2.15 2.35 USD | $2.21 2.41 USD | $292.05M 319.25M USD | 0 | $0 0 USD | |
| Weebit Nano Limited 6RI.F | $0.8499 0.93 USD |
-1.73
|
$188.46M 206.01M USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $188.46M 206.01M USD | 0 | -$0.12 -0.1 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.44 3.76 USD |
+2.99
|
$125.22M 136.88M USD | $2.84K 3.1K USD | $3.32 3.63 USD | $3.44 3.76 USD | $125.22M 136.88M USD | 0 | -$1.04 -1.1 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
+1.35
|
$123.74M 135.26M USD | $4.99K 5.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $123.74M 135.26M USD | 0 | $0 0 USD | |
| Everspin Technologies, Inc. E5N.F | $5.25 5.74 USD |
+1.94
|
$122.44M 133.84M USD | $205 224.09 USD | $5.25 5.74 USD | $5.25 5.74 USD | $122.44M 133.84M USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| centrotherm international AG CTNK.F | $5.6 6.12 USD |
+3.7
|
$118.51M 129.55M USD | $20 21.86 USD | $5.6 6.12 USD | $5.6 6.12 USD | $118.51M 129.55M USD | 4.55 | $1.23 1.34 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.34 0.38 USD |
+3.48
|
$101.44M 110.89M USD | $1.5K 1.64K USD | $0.34 0.38 USD | $0.34 0.38 USD | $101.44M 110.89M USD | 0 | -$0.05 -0.05 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7.65 8.36 USD |
+4.79
|
$83.92M 91.74M USD | $3 3.28 USD | $7.65 8.36 USD | $7.65 8.36 USD | $83.92M 91.74M USD | 0 | -$2 -2.1 USD | |
| QuickLogic Corporation QKL1.F | $5.05 5.52 USD |
+1
|
$81.5M 89.09M USD | $75 81.99 USD | $5.05 5.52 USD | $5.05 5.52 USD | $81.5M 89.09M USD | 0 | -$0.35 -0.3 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| CML Microsystems plc 92M.SG | $2.42 2.65 USD |
0
|
$42.77M 46.75M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $42.77M 46.75M USD | 0 | $0 0 USD | |
| Archer Materials Limited 38A.F | $0.1199 0.13 USD |
+1.69
|
$33.29M 36.39M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $33.29M 36.39M USD | 0 | -$0.01 -0.01 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.06 2.25 USD |
-1.9
|
$15.07M 16.47M USD | $40 43.73 USD | $2.06 2.25 USD | $2.06 2.25 USD | $15.07M 16.47M USD | 0 | -$0.09 -0.09 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$3.21M 3.51M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.21M 3.51M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.4199 0.46 USD |
0
|
$2.24M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24M 2.45M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}