Германия Биржа: Munich Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (49)
- {{country.name}}
- Все страны
- Германия (49)
Munich (49)
Технологии (49)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (9)
- Прикладное программное обеспечение (13)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (2)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM0.MU | €28.60 31.26 USD |
+1.42
|
€246.60B 269.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.60B 269.57B USD | 34.87 | €0.82 0.9 USD | |
| AppLovin Corporation 6RV.MU | €546.50 597.4 USD |
+2.51
|
€181.07B 197.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €181.07B 197.93B USD | 86.74 | €6.30 6.89 USD | |
| Elastic N.V. 3E1.MU | €76.08 83.17 USD |
-1.71
|
€8.09B 8.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.09B 8.84B USD | 0 | -€0.69 -0.7 USD | |
| Confluent, Inc. 8QR.MU | €19.64 21.47 USD |
-0.43
|
€6.82B 7.45B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.82B 7.45B USD | 0 | -€0.78 -0.8 USD | |
| BIPROGY Inc. NIU.MU | €30.80 33.67 USD |
-10.47
|
€3.04B 3.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.04B 3.32B USD | 20.13 | €1.53 1.67 USD | |
| Formula Systems (1985) Ltd. FSY.MU | €123.00 134.46 USD |
0
|
€1.91B 2.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.09B USD | 28.47 | €4.32 4.72 USD | |
| Daqo New Energy Corp. 5DQ2.MU | €27.20 29.73 USD |
0
|
€1.89B 2.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.07B USD | 0 | -€4.45 -4.8 USD | |
| Future Corporation FSX.MU | €11.70 12.79 USD |
-0.85
|
€1.07B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.16B USD | 18.28 | €0.64 0.7 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | |
| Trustpilot Group plc 6VZ.MU | €2.16 2.36 USD |
-4.22
|
€897.46M 981.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €897.46M 981.04M USD | 0 | -€1.03 -1.1 USD | |
| Cricut, Inc. 398.MU | €4.18 4.57 USD |
-7.11
|
€893.74M 976.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €893.74M 976.98M USD | 13.93 | €0.30 0.33 USD | |
| Linklogis Inc. 0NY.MU | €0.35 0.38 USD |
0
|
€780.77M 853.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €780.77M 853.49M USD | 0 | -€0.03 -0.03 USD | |
| Corsair Gaming, Inc. 6C2.MU | €5.78 6.31 USD |
-0.09
|
€612.36M 669.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €612.36M 669.4M USD | 0 | -€0.69 -0.7 USD | |
| Bairong Inc. 6B5.MU | €1.07 1.17 USD |
0
|
€532.33M 581.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €532.33M 581.91M USD | 11.88 | €0.09 0.1 USD | |
| Daily Journal Corporation DJ1.MU | €352.00 384.78 USD |
0
|
€484.85M 530.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €484.85M 530.01M USD | 5.77 | €60.92 66.59 USD | |
| Business Engineering Corporation TBY.MU | €34.20 37.39 USD |
0
|
€415.20M 453.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €415.20M 453.88M USD | 21.92 | €1.56 1.71 USD | |
| Filtronic plc FTI.MU | €1.62 1.77 USD |
+15.71
|
€390.48M 426.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €390.48M 426.85M USD | 23.14 | €0.07 0.08 USD | |
| Rimini Street, Inc. 0QH.MU | €3.48 3.8 USD |
+2.96
|
€319.30M 349.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €319.30M 349.03M USD | 8.48 | €0.41 0.45 USD | |
| Smartoptics Group ASA 3YL.MU | €2.35 2.57 USD |
-4.08
|
€232.74M 254.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €232.74M 254.42M USD | 58.75 | €0.04 0.04 USD | |
| Prodware S.A. 9S6.MU | €27.60 30.17 USD |
0
|
€211.26M 230.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €211.26M 230.93M USD | 9.07 | €3.04 3.32 USD | |
| TOYO Corporation TOY.MU | €9.05 9.89 USD |
-1.63
|
€197.04M 215.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €197.04M 215.39M USD | 37.70 | €0.24 0.26 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | €7.05 7.71 USD |
-11.87
|
€150.36M 164.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €150.36M 164.37M USD | 705.00 | €0.01 0.01 USD | |
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | |
| Elliptic Laboratories ASA EIP.MU | €0.86 0.94 USD |
-0.12
|
€90.54M 98.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €90.54M 98.97M USD | 0 | -€0.02 -0.02 USD | |
| CAICA DIGITAL Inc. RZC.MU | €0.47 0.51 USD |
-3.12
|
€78.18M 85.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €78.18M 85.46M USD | 46.50 | €0.01 0.01 USD | |
| Cambium Networks Corporation 089.MU | €2.32 2.54 USD |
-32.16
|
€65.53M 71.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €65.53M 71.63M USD | 0 | -€3.07 -3.3 USD | |
| XTPL S.A. 5C8.MU | €16.14 17.64 USD |
-3.12
|
€44.14M 48.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.14M 48.25M USD | 0 | -€2.06 -2.2 USD | |
| Photon Energy N.V. P7V.MU | €0.49 0.53 USD |
0
|
€29.28M 32.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.28M 32.01M USD | 0 | -€0.27 -0.2 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | €0.07 0.08 USD |
0
|
€23.68M 25.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.68M 25.89M USD | 0 | €0.00 0 USD | |
| Otovo ASA 89K.MU | €0.08 0.08 USD |
0
|
€21.52M 23.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.52M 23.52M USD | 0 | -€0.10 -0.1 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | €0.47 0.51 USD |
0
|
€14.55M 15.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.55M 15.9M USD | 0 | -€0.07 -0.07 USD | |
| Safello Group AB (publ) 0TS.MU | €0.51 0.56 USD |
-2.31
|
€10.88M 11.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.88M 11.89M USD | 0 | -€0.01 -0.01 USD | |
| Carpevigo Holding AG CV3.MU | €0.55 0.6 USD |
0
|
€3.03M 3.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.03M 3.31M USD | 0 | €0.00 0 USD | |
| BACKBONE Technology AG AO9.MU | €0.02 0.02 USD |
0
|
€1.65M 1.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.65M 1.8M USD | 0 | €0.00 0 USD | |
| Qlucore AB (publ) 5QO.MU | €0.04 0.05 USD |
0
|
€177.23K 193.74K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €177.23K 193.74K USD | 0 | -€0.34 -0.3 USD | |
| Fuji Soft Incorporated FJT.MU | €58.00 63.4 USD |
0
|
€580.00 634.02 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €580.00 634.02 USD | 145.00 | €0.40 0.44 USD | |
| Sound Dimension AB (publ) 5A8.MU | €0.07 0.07 USD |
-6.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}