Германия Биржа: Munich Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (36)
- {{country.name}}
- Все страны
- Германия (36)
Munich (36)
Технологии (36)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (5)
- Прикладное программное обеспечение (11)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (3)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (1)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Business Machines Corporation IBM0.MU | €28.00 30.61 USD |
-0.71
|
€239.45B 261.75B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €239.45B 261.75B USD | 35.00 | €0.80 0.87 USD | ||
| AppLovin Corporation 6RV.MU | €593.20 648.45 USD |
+5.46
|
€200.47B 219.15B USD | €0.00 0 USD | €593.20 648.45 USD | €593.20 648.45 USD | €200.47B 219.15B USD | 81.93 | €7.24 7.91 USD | ||
| Confluent, Inc. 8QR.MU | €25.54 27.92 USD |
0
|
€9.02B 9.86B USD | €0.00 0 USD | €25.54 27.92 USD | €25.54 27.92 USD | €9.02B 9.86B USD | 0 | -€0.77 -0.8 USD | ||
| Elastic N.V. 3E1.MU | €64.58 70.59 USD |
+1.38
|
€6.80B 7.44B USD | €0.00 0 USD | €64.58 70.59 USD | €64.58 70.59 USD | €6.80B 7.44B USD | 0 | -€0.87 -0.9 USD | ||
| BIPROGY Inc. NIU.MU | €30.20 33.01 USD |
+0.67
|
€2.93B 3.2B USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €2.93B 3.2B USD | 17.76 | €1.70 1.86 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €152.00 166.16 USD |
+5.56
|
€2.68B 2.93B USD | €0.00 0 USD | €152.00 166.16 USD | €152.00 166.16 USD | €2.68B 2.93B USD | 37.43 | €4.06 4.44 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €27.60 30.17 USD |
0
|
€1.85B 2.02B USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.85B 2.02B USD | 0 | -€4.37 -4.7 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| Future Corporation FSX.MU | €10.80 11.81 USD |
+0.93
|
€966.83M 1.06B USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €966.83M 1.06B USD | 17.41 | €0.62 0.68 USD | ||
| Cricut, Inc. 398.MU | €4.38 4.79 USD |
0
|
€948.99M 1.04B USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €948.99M 1.04B USD | 13.68 | €0.32 0.35 USD | ||
| Trustpilot Group plc 6VZ.MU | €1.91 2.09 USD |
+1.16
|
€758.84M 829.51M USD | €0.00 0 USD | €1.91 2.09 USD | €1.92 2.09 USD | €758.84M 829.51M USD | 0 | -€1.01 -1.1 USD | ||
| Daily Journal Corporation DJ1.MU | €442.00 483.17 USD |
+1.84
|
€608.82M 665.53M USD | €0.00 0 USD | €442.00 483.17 USD | €442.00 483.17 USD | €608.82M 665.53M USD | 7.38 | €59.89 65.47 USD | ||
| Linklogis Inc. 0NY.MU | €0.26 0.28 USD |
0
|
€583.34M 637.66M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €583.34M 637.66M USD | 0 | -€0.03 -0.03 USD | ||
| Bairong Inc. 6B5.MU | €1.16 1.27 USD |
+12.62
|
€577.11M 630.86M USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €577.11M 630.86M USD | 12.88 | €0.09 0.1 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €5.17 5.65 USD |
-1.71
|
€568.25M 621.18M USD | €20.00 21.86 USD | €5.17 5.65 USD | €5.33 5.82 USD | €568.25M 621.18M USD | 0 | -€0.28 -0.3 USD | ||
| Business Engineering Corporation TBY.MU | €44.00 48.1 USD |
+0.92
|
€533.90M 583.62M USD | €0.00 0 USD | €44.00 48.1 USD | €44.00 48.1 USD | €533.90M 583.62M USD | 28.94 | €1.52 1.66 USD | ||
| Filtronic plc FTI.MU | €1.75 1.91 USD |
+2.34
|
€411.38M 449.7M USD | €600.00 655.88 USD | €1.68 1.84 USD | €1.75 1.91 USD | €411.38M 449.7M USD | 25.00 | €0.07 0.08 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.48 3.8 USD |
0
|
€320.28M 350.1M USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €320.28M 350.1M USD | 8.69 | €0.40 0.44 USD | ||
| Smartoptics Group ASA 3YL.MU | €2.41 2.63 USD |
+2.12
|
€236.29M 258.3M USD | €0.00 0 USD | €2.41 2.63 USD | €2.41 2.63 USD | €236.29M 258.3M USD | 60.25 | €0.04 0.04 USD | ||
| Prodware S.A. 9S6.MU | €27.80 30.39 USD |
0
|
€212.79M 232.61M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | ||
| TOYO Corporation TOY.MU | €9.35 10.22 USD |
0
|
€202.05M 220.87M USD | €0.00 0 USD | €9.35 10.22 USD | €9.40 10.28 USD | €202.05M 220.87M USD | 31.16 | €0.30 0.33 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €7.15 7.82 USD |
-0.69
|
€168.18M 183.84M USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €168.18M 183.84M USD | 238.33 | €0.03 0.03 USD | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | ||
| CAICA DIGITAL Inc. RZC.MU | €0.53 0.58 USD |
+2.91
|
€89.79M 98.15M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €89.79M 98.15M USD | 53.00 | €0.01 0.01 USD | ||
| Elliptic Laboratories ASA EIP.MU | €0.53 0.58 USD |
+2.52
|
€55.59M 60.76M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €55.59M 60.76M USD | 0 | -€0.02 -0.02 USD | ||
| XTPL S.A. 5C8.MU | €17.20 18.8 USD |
-6.83
|
€47.57M 52.01M USD | €75.00 81.99 USD | €17.20 18.8 USD | €18.10 19.79 USD | €47.57M 52.01M USD | 0 | -€1.59 -1.7 USD | ||
| Cambium Networks Corporation 089.MU | €1.33 1.45 USD |
-1.48
|
€37.56M 41.06M USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €37.56M 41.06M USD | 0 | -€3.02 -3.3 USD | ||
| Photon Energy N.V. P7V.MU | €0.46 0.5 USD |
-0.86
|
€28.36M 31M USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €28.36M 31M USD | 0 | -€0.26 -0.2 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.05 0.06 USD |
0
|
€17.97M 19.65M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.97M 19.65M USD | 0 | €0.00 0 USD | ||
| Otovo ASA 89K.MU | €0.06 0.06 USD |
0
|
€15.95M 17.43M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €15.95M 17.43M USD | 0 | -€0.10 -0.1 USD | ||
| Checkin.Com Group AB (publ) 7I1.MU | €0.49 0.54 USD |
0
|
€14.64M 16.01M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €14.64M 16.01M USD | 0 | -€0.06 -0.06 USD | ||
| Safello Group AB (publ) 0TS.MU | €0.40 0.44 USD |
-5.23
|
€8.21M 8.97M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €8.21M 8.97M USD | 0 | -€0.01 -0.01 USD | ||
| Carpevigo Holding AG CV3.MU | €0.59 0.64 USD |
+2.61
|
€3.25M 3.55M USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €3.25M 3.55M USD | 0 | €0.00 0 USD | ||
| BACKBONE Technology AG AO9.MU | €0.02 0.02 USD |
0
|
€1.65M 1.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.65M 1.8M USD | 0 | €0.00 0 USD | ||
| Qlucore AB (publ) 5QO.MU | €0.04 0.05 USD |
0
|
€175.22K 191.54K USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €175.22K 191.54K USD | 0 | -€0.34 -0.3 USD | ||
| Sound Dimension AB (publ) 5A8.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}