Германия Биржа: Munich Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (49)
- {{country.name}}
- Все страны
- Германия (49)
Munich (49)
Технологии (49)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (9)
- Прикладное программное обеспечение (13)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (3)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (2)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM0.MU | $27.8 30.39 USD |
-0.71
|
$231.3B 252.84B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $231.3B 252.84B USD | 48.77 | $0.57 0.62 USD | |
| AppLovin Corporation 6RV.MU | $294.75 322.2 USD |
-3.04
|
$95.73B 104.65B USD | $0 0 USD | $294.75 322.2 USD | $294.75 322.2 USD | $95.73B 104.65B USD | 61.79 | $4.77 5.21 USD | |
| Elastic N.V. 3E1.MU | $69.74 76.24 USD |
-3.09
|
$7.36B 8.05B USD | $0 0 USD | $69.74 76.24 USD | $69.74 76.24 USD | $7.36B 8.05B USD | 0 | -$0.89 -0.9 USD | |
| Confluent, Inc. 8QR.MU | $20.61 22.53 USD |
-0.27
|
$6.98B 7.64B USD | $0 0 USD | $20.61 22.53 USD | $20.61 22.53 USD | $6.98B 7.64B USD | 0 | -$0.83 -0.9 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| BIPROGY Inc. NIU.MU | $34.6 37.82 USD |
-0.57
|
$3.42B 3.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42B 3.74B USD | 21.49 | $1.61 1.76 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $100 109.31 USD |
+0.5
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 22.22 | $4.5 4.92 USD | |
| Cricut, Inc. 398.MU | $5.7 6.23 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $1.21B 1.33B USD | 21.11 | $0.27 0.3 USD | |
| Future Corporation FSX.MU | $12.9 14.1 USD |
0
|
$1.16B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 1.27B USD | 18.97 | $0.68 0.74 USD | |
| Trustpilot Group plc 6VZ.MU | $2.72 2.97 USD |
+0.56
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 271.50 | $0.01 0.01 USD | |
| Corsair Gaming, Inc. 6C2.MU | $8.04 8.79 USD |
-0.19
|
$850.8M 930.04M USD | $0 0 USD | $8.04 8.79 USD | $8.04 8.79 USD | $850.8M 930.04M USD | 0 | -$0.8 -0.8 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $3.16 3.45 USD |
0
|
$845.09M 923.8M USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $845.09M 923.8M USD | 35.11 | $0.09 0.1 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $12.3 13.45 USD |
0
|
$828.13M 905.26M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $828.13M 905.26M USD | 0 | -$5.61 -6.1 USD | |
| Daily Journal Corporation DJ1.MU | $354 386.97 USD |
+0.57
|
$501.64M 548.36M USD | $0 0 USD | $354 386.97 USD | $354 386.97 USD | $501.64M 548.36M USD | 5.35 | $66.07 72.22 USD | |
| Bairong Inc. 6B5.MU | $0.9899 1.08 USD |
0
|
$492.53M 538.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.53M 538.41M USD | 11.00 | $0.09 0.1 USD | |
| Linklogis Inc. 0NY.MU | $0.2099 0.23 USD |
0
|
$480.13M 524.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $480.13M 524.85M USD | 0 | -$0.03 -0.03 USD | |
| Filtronic plc FTI.MU | $1.74 1.9 USD |
+2.35
|
$405.78M 443.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.78M 443.58M USD | 34.79 | $0.05 0.05 USD | |
| Business Engineering Corporation TBY.MU | $30.6 33.45 USD |
+2
|
$372.92M 407.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 407.65M USD | 18.54 | $1.65 1.8 USD | |
| Rimini Street, Inc. 0QH.MU | $3.24 3.54 USD |
+15.71
|
$353.07M 385.95M USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $353.07M 385.95M USD | 0 | -$0.32 -0.3 USD | |
| TOYO Corporation TOY.MU | $8.9 9.73 USD |
+2.3
|
$195.32M 213.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.32M 213.51M USD | 35.60 | $0.25 0.27 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.6 7.21 USD |
-0.75
|
$147.76M 161.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.76M 161.52M USD | 660.00 | $0.01 0.01 USD | |
| Smartoptics Group AS 3YL.MU | $1.31 1.43 USD |
-2.6
|
$128.44M 140.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.44M 140.4M USD | 43.66 | $0.03 0.03 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.09 1.19 USD |
+3.04
|
$114.33M 124.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.98M USD | 0 | -$0.02 -0.02 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Prodware S.A. 9S6.MU | $11.6 12.68 USD |
+0.87
|
$91.11M 99.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.11M 99.59M USD | 3.61 | $3.21 3.51 USD | |
| XTPL S.A. 5C8.MU | $20 21.86 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53M 57.93M USD | 0 | -$2.03 -2.2 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.32 0.35 USD |
0
|
$50.24M 54.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.24M 54.92M USD | 31.60 | $0.01 0.01 USD | |
| Photon Energy N.V. P7V.MU | $0.77 0.85 USD |
-0.51
|
$46.4M 50.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.4M 50.72M USD | 0 | -$0.26 -0.2 USD | |
| Otovo ASA 89K.MU | $0.14 0.15 USD |
0
|
$42.39M 46.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.39M 46.34M USD | 0 | -$0.12 -0.1 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $0.8299 0.91 USD |
0
|
$24.81M 27.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.81M 27.12M USD | 0 | -$0.07 -0.07 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.MU | $0.5999 0.66 USD |
0
|
$12.31M 13.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31M 13.46M USD | 0 | -$0.01 -0.01 USD | |
| Cambium Networks Corporation 089.MU | $0.33 0.37 USD |
+6.37
|
$10.34M 11.31M USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $10.34M 11.31M USD | 0 | -$3.05 -3.3 USD | |
| Mynaric AG M0YA.MU | $0.3599 0.39 USD |
-6.32
|
$9.85M 10.77M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $9.85M 10.77M USD | 0 | -$3.87 -4.2 USD | |
| Carpevigo Holding AG CV3.MU | $0.55 0.6 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| BACKBONE Technology AG AO9.MU | $0.02 0.02 USD |
0
|
$1.57M 1.72M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.MU | $0.17 0.18 USD |
-23.87
|
$680.74K 744.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.74K 744.14K USD | 0 | -$0.34 -0.3 USD | |
| Fuji Soft Incorporated FJT.MU | $58 63.4 USD |
0
|
$580 634.02 USD | $0 0 USD | $0 0 USD | $0 0 USD | $580 634.02 USD | 145.00 | $0.4 0.44 USD | |
| ITOCHU Techno-Solutions Corporation IO4.MU | $26.6 29.08 USD |
0
|
$159 173.81 USD | $0 0 USD | $0 0 USD | $0 0 USD | $159 173.81 USD | 0 | $0 0 USD | |
| OrderYOYO A/S 7AF.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Z6C.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MU2.MU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}