Страница результатов 4 - Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1657)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
Технологии (1657)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (459)
- Системное программное обеспечение (230)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (74)
- Потребительская электроника (54)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (109)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.59 8.29 USD |
-1.31
|
€9.23B 10.09B USD | €100.00 109.31 USD | €7.59 8.29 USD | €7.59 8.29 USD | €9.23B 10.09B USD | 21.07 | €0.36 0.39 USD | |
| MKS Inc. MKT.F | €137.10 149.87 USD |
+0.73
|
€9.21B 10.07B USD | €12.00 13.12 USD | €137.10 149.87 USD | €137.10 149.87 USD | €9.21B 10.07B USD | 38.40 | €3.57 3.9 USD | |
| LG Electronics Inc. LGLG.F | €14.80 16.18 USD |
0
|
€9.11B 9.96B USD | €8.85K 9.67K USD | €14.80 16.18 USD | €14.80 16.18 USD | €9.11B 9.96B USD | 8.91 | €1.66 1.81 USD | |
| Lattice Semiconductor Corporation LTT.F | €57.69 63.06 USD |
-0.96
|
€9.02B 9.86B USD | €21.00 22.96 USD | €57.69 63.06 USD | €57.69 63.06 USD | €9.02B 9.86B USD | 339.35 | €0.17 0.19 USD | |
| Nova Ltd. NMR.F | €274.60 300.17 USD |
-0.44
|
€8.98B 9.81B USD | €20.00 21.86 USD | €274.60 300.17 USD | €274.60 300.17 USD | €8.98B 9.81B USD | 41.16 | €6.67 7.29 USD | |
| Rexel S.A. E7V.F | €29.21 31.93 USD |
+0.55
|
€8.86B 9.68B USD | €247.00 270 USD | €29.21 31.93 USD | €29.21 31.93 USD | €8.86B 9.68B USD | 34.77 | €0.84 0.92 USD | |
| Skyworks Solutions Inc. R AWM.DE | €59.35 64.88 USD |
0
|
€8.82B 9.65B USD | €196.00 214.25 USD | €59.29 64.81 USD | €60.42 66.05 USD | €8.82B 9.65B USD | 7.85 | €7.56 8.26 USD | |
| EPAM Systems, Inc. E3M.F | €157.10 171.73 USD |
-0.63
|
€8.68B 9.49B USD | €60.00 65.59 USD | €157.10 171.73 USD | €157.10 171.73 USD | €8.68B 9.49B USD | 27.65 | €5.68 6.21 USD | |
| Indra Sistemas, S.A. IDA.F | €48.68 53.21 USD |
+0.29
|
€8.58B 9.37B USD | €20.00 21.86 USD | €48.68 53.21 USD | €48.68 53.21 USD | €8.58B 9.37B USD | 22.22 | €2.19 2.39 USD | |
| Elastic N.V. 3E1.MU | €80.12 87.58 USD |
+2.69
|
€8.51B 9.31B USD | €0.00 0 USD | €80.12 87.58 USD | €80.12 87.58 USD | €8.51B 9.31B USD | 0 | -€0.71 -0.7 USD | |
| Lyft, Inc. LY0.F | €20.47 22.38 USD |
+7.49
|
€8.24B 9.01B USD | €1.30K 1.42K USD | €20.47 22.38 USD | €20.47 22.38 USD | €8.24B 9.01B USD | 63.96 | €0.32 0.35 USD | |
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | |
| Sanmina Corporation SAYN.F | €149.70 163.64 USD |
-0.03
|
€8.15B 8.91B USD | €40.00 43.73 USD | €149.70 163.64 USD | €149.70 163.64 USD | €8.15B 8.91B USD | 38.78 | €3.86 4.22 USD | |
| Amdocs Limited AOS.F | €73.46 80.3 USD |
+0.46
|
€8.15B 8.91B USD | €20.00 21.86 USD | €73.46 80.3 USD | €73.46 80.3 USD | €8.15B 8.91B USD | 17.16 | €4.28 4.68 USD | |
| Open Text Corporation OTX.F | €29.83 32.61 USD |
+0.71
|
€8.13B 8.88B USD | €50.00 54.66 USD | €29.83 32.61 USD | €29.83 32.61 USD | €8.13B 8.88B USD | 18.07 | €1.65 1.8 USD | |
| AppFolio, Inc. 4P0.F | €220.80 241.36 USD |
+0.55
|
€8.01B 8.75B USD | €20.00 21.86 USD | €220.80 241.36 USD | €220.80 241.36 USD | €8.01B 8.75B USD | 45.90 | €4.81 5.26 USD | |
| Parsons Corporation 59P.F | €74.00 80.89 USD |
0
|
€7.88B 8.61B USD | €225.00 245.96 USD | €74.00 80.89 USD | €74.00 80.89 USD | €7.88B 8.61B USD | 39.36 | €1.88 2.06 USD | |
| Qorvo, Inc. 2QO.F | €74.75 81.71 USD |
+0.67
|
€7.71B 8.43B USD | €100.00 109.31 USD | €74.75 81.71 USD | €74.75 81.71 USD | €7.71B 8.43B USD | 37.37 | €2.00 2.19 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | €66.98 73.22 USD |
-1.12
|
€7.57B 8.27B USD | €20.00 21.86 USD | €66.98 73.22 USD | €66.98 73.22 USD | €7.57B 8.27B USD | 11.56 | €5.79 6.33 USD | |
| UiPath Inc. 9UV.F | €12.17 13.31 USD |
-0.83
|
€7.52B 8.22B USD | €915.00 1K USD | €12.17 13.31 USD | €12.17 13.31 USD | €7.52B 8.22B USD | 405.80 | €0.03 0.03 USD | |
| Amkor Technology, Inc. AMK.F | €30.13 32.94 USD |
-1.05
|
€7.45B 8.14B USD | €415.00 453.65 USD | €30.13 32.94 USD | €30.13 32.94 USD | €7.45B 8.14B USD | 28.15 | €1.07 1.17 USD | |
| NICE Ltd. NSY.F | €108.00 118.06 USD |
+1.92
|
€7.36B 8.05B USD | €100.00 109.31 USD | €108.00 118.06 USD | €108.00 118.06 USD | €7.36B 8.05B USD | 14.89 | €7.25 7.93 USD | |
| Confluent, Inc. 8QR.MU | €20.30 22.19 USD |
+2.6
|
€7.30B 7.98B USD | €0.00 0 USD | €20.30 22.19 USD | €20.30 22.19 USD | €7.30B 7.98B USD | 0 | -€0.78 -0.8 USD | |
| Technology One Limited RW8.F | €20.20 22.08 USD |
0
|
€7.02B 7.67B USD | €120.00 131.18 USD | €20.20 22.08 USD | €20.20 22.08 USD | €7.02B 7.67B USD | 87.82 | €0.23 0.25 USD | |
| Paylocity Holding Corporation 0P7.F | €123.00 134.46 USD |
0
|
€6.81B 7.44B USD | €30.00 32.79 USD | €123.00 134.46 USD | €123.00 134.46 USD | €6.81B 7.44B USD | 35.44 | €3.47 3.79 USD | |
| TIS Inc. 4HO.F | €28.20 30.83 USD |
-0.7
|
€6.72B 7.34B USD | €20.00 21.86 USD | €28.20 30.83 USD | €28.20 30.83 USD | €6.72B 7.34B USD | 21.36 | €1.32 1.44 USD | |
| Sportradar Group AG 1M4.F | €19.50 21.32 USD |
-2.01
|
€6.58B 7.2B USD | €6.00 6.56 USD | €19.50 21.32 USD | €19.50 21.32 USD | €6.58B 7.2B USD | 67.24 | €0.29 0.32 USD | |
| Wix.com Ltd. W1X.F | €113.40 123.96 USD |
-4.14
|
€6.57B 7.19B USD | €50.00 54.66 USD | €113.40 123.96 USD | €113.40 123.96 USD | €6.57B 7.19B USD | 46.28 | €2.45 2.68 USD | |
| MINEBEA MITSUMI Inc. MEA.F | €16.10 17.6 USD |
-0.62
|
€6.56B 7.18B USD | €500.00 546.57 USD | €16.10 17.6 USD | €16.10 17.6 USD | €6.56B 7.18B USD | 18.50 | €0.87 0.95 USD | |
| Dropbox, Inc. 1Q5.F | €26.24 28.68 USD |
-0.53
|
€6.54B 7.15B USD | €100.00 109.31 USD | €26.24 28.68 USD | €26.24 28.68 USD | €6.54B 7.15B USD | 17.26 | €1.52 1.66 USD | |
| Genpact Limited 35G.F | €37.80 41.32 USD |
-1.36
|
€6.52B 7.12B USD | €122.00 133.36 USD | €37.80 41.32 USD | €37.80 41.32 USD | €6.52B 7.12B USD | 14.05 | €2.69 2.94 USD | |
| The Descartes Systems Group Inc. DC2.F | €71.15 77.78 USD |
-2.53
|
€6.45B 7.05B USD | €100.00 109.31 USD | €71.15 77.78 USD | €71.15 77.78 USD | €6.45B 7.05B USD | 48.40 | €1.47 1.61 USD | |
| Onto Innovation Inc. NNM.F | €122.00 133.36 USD |
+0.83
|
€6.40B 6.99B USD | €10.00 10.93 USD | €122.00 133.36 USD | €122.00 133.36 USD | €6.40B 6.99B USD | 39.73 | €3.07 3.36 USD | |
| Otsuka Corporation OTK.F | €16.80 18.36 USD |
-3.45
|
€6.37B 6.96B USD | €300.00 327.94 USD | €16.80 18.36 USD | €16.80 18.36 USD | €6.37B 6.96B USD | 18.66 | €0.90 0.98 USD | |
| TTM Technologies, Inc. TT1.F | €59.50 65.04 USD |
-4.03
|
€6.15B 6.72B USD | €15.00 16.4 USD | €59.50 65.04 USD | €59.50 65.04 USD | €6.15B 6.72B USD | 54.58 | €1.09 1.19 USD | |
| Universal Display Corporation UVD.F | €103.00 112.59 USD |
-5.16
|
€6.12B 6.68B USD | €150.00 163.97 USD | €103.00 112.59 USD | €103.00 112.59 USD | €6.12B 6.68B USD | 25.68 | €4.01 4.38 USD | |
| Cognex Corporation CGZ.F | €33.27 36.37 USD |
-2.78
|
€6.03B 6.6B USD | €300.00 327.94 USD | €33.27 36.37 USD | €33.27 36.37 USD | €6.03B 6.6B USD | 59.41 | €0.56 0.61 USD | |
| Trend Micro Incorporated TMI.F | €44.08 48.19 USD |
+2.61
|
€5.99B 6.55B USD | €176.00 192.39 USD | €44.08 48.19 USD | €44.08 48.19 USD | €5.99B 6.55B USD | 33.90 | €1.30 1.42 USD | |
| Technoprobe S.p.A. K8B.F | €8.78 9.6 USD |
-1.07
|
€5.97B 6.53B USD | €50.00 54.66 USD | €8.78 9.6 USD | €8.78 9.6 USD | €5.97B 6.53B USD | 79.81 | €0.11 0.12 USD | |
| Kingdee International Software Group Company Limited KDID.F | €165.00 180.37 USD |
+0.61
|
€5.93B 6.49B USD | €3.00 3.28 USD | €165.00 180.37 USD | €165.00 180.37 USD | €5.93B 6.49B USD | 0 | -€0.08 -0.08 USD | |
| Kingdee International Software Group Company Limited KDIC.F | €1.67 1.83 USD |
-2.91
|
€5.93B 6.49B USD | €7.34K 8.02K USD | €1.67 1.83 USD | €1.67 1.83 USD | €5.93B 6.49B USD | 0 | €0.00 0 USD | |
| NEXTDC Limited 2NX.F | €8.55 9.35 USD |
+3.01
|
€5.91B 6.46B USD | €165.00 180.37 USD | €8.55 9.35 USD | €8.55 9.35 USD | €5.91B 6.46B USD | 0 | -€0.05 -0.05 USD | |
| Cirrus Logic, Inc. CRU.F | €102.00 111.5 USD |
-0.97
|
€5.88B 6.43B USD | €10.00 10.93 USD | €102.00 111.5 USD | €102.00 111.5 USD | €5.88B 6.43B USD | 16.77 | €6.08 6.65 USD | |
| Temenos AG TE8A.F | €79.00 86.36 USD |
+3.27
|
€5.86B 6.41B USD | €0.00 0 USD | €79.00 86.36 USD | €79.00 86.36 USD | €5.86B 6.41B USD | 21.70 | €3.64 3.98 USD | |
| GDS Holdings Limited G40.F | €28.60 31.26 USD |
+1.42
|
€5.78B 6.32B USD | €133.00 145.39 USD | €28.60 31.26 USD | €28.60 31.26 USD | €5.78B 6.32B USD | 150.52 | €0.19 0.21 USD | |
| Kyndryl Holdings, Inc. 7XU.F | €22.35 24.43 USD |
-1.15
|
€5.67B 6.19B USD | €1.28K 1.4K USD | €22.35 24.43 USD | €22.35 24.43 USD | €5.67B 6.19B USD | 15.10 | €1.48 1.62 USD | |
| Semtech Corporation SM2.F | €64.84 70.88 USD |
+3.64
|
€5.63B 6.15B USD | €194.00 212.07 USD | €64.84 70.88 USD | €64.84 70.88 USD | €5.63B 6.15B USD | 117.89 | €0.55 0.6 USD | |
| GDS Holdings Limited G401.F | €3.52 3.85 USD |
-4.35
|
€5.57B 6.09B USD | €153.00 167.25 USD | €3.52 3.85 USD | €3.52 3.85 USD | €5.57B 6.09B USD | 176.00 | €0.02 0.02 USD | |
| Commvault Systems, Inc. D6I.F | €112.00 122.43 USD |
0
|
€5.50B 6.01B USD | €57.00 62.31 USD | €112.00 122.43 USD | €112.00 122.43 USD | €5.50B 6.01B USD | 73.20 | €1.53 1.67 USD | |
| Littelfuse, Inc. LFS.F | €212.00 231.74 USD |
+0.95
|
€5.50B 6.01B USD | €66.00 72.15 USD | €212.00 231.74 USD | €212.00 231.74 USD | €5.50B 6.01B USD | 51.45 | €4.12 4.5 USD | |
| ExlService Holdings, Inc. LHV.F | €34.14 37.32 USD |
-0.52
|
€5.47B 5.98B USD | €50.00 54.66 USD | €34.14 37.32 USD | €34.14 37.32 USD | €5.47B 5.98B USD | 26.67 | €1.28 1.4 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €3.66 4 USD |
-2.66
|
€5.41B 5.92B USD | €91.00 99.48 USD | €3.66 4 USD | €3.66 4 USD | €5.41B 5.92B USD | 40.66 | €0.09 0.1 USD | |
| Nexi S.p.A. N0X0.F | €3.86 4.22 USD |
0
|
€5.37B 5.87B USD | €1.14K 1.25K USD | €3.86 4.22 USD | €3.86 4.22 USD | €5.37B 5.87B USD | 16.78 | €0.23 0.25 USD | |
| AAC Technologies Holdings Inc. A2X.F | €4.18 4.57 USD |
+3.47
|
€5.24B 5.73B USD | €0.00 0 USD | €4.18 4.57 USD | €4.18 4.57 USD | €5.24B 5.73B USD | 19.00 | €0.22 0.24 USD | |
| Nexi S.p.A. N0XA.F | €4.02 4.39 USD |
-1.95
|
€5.24B 5.72B USD | €2.33K 2.55K USD | €4.02 4.39 USD | €4.02 4.39 USD | €5.24B 5.72B USD | 17.47 | €0.23 0.25 USD | |
| Impinj, Inc. 27J.F | €138.25 151.13 USD |
-4.72
|
€5.22B 5.7B USD | €10.00 10.93 USD | €138.25 151.13 USD | €138.25 151.13 USD | €5.22B 5.7B USD | 0 | -€0.38 -0.4 USD | |
| AAC Technologies Holdings Inc. A2XN.F | €4.18 4.57 USD |
+0.48
|
€5.17B 5.65B USD | €370.00 404.46 USD | €4.18 4.57 USD | €4.18 4.57 USD | €5.17B 5.65B USD | 19.00 | €0.22 0.24 USD | |
| ROHM Co., Ltd. ROM.F | €10.98 12 USD |
-1.35
|
€5.16B 5.64B USD | €100.00 109.31 USD | €10.98 12 USD | €10.98 12 USD | €5.16B 5.64B USD | 0 | -€0.63 -0.6 USD | |
| Arrow Electronics, Inc. ARW.F | €96.00 104.94 USD |
-1.03
|
€4.97B 5.43B USD | €140.00 153.04 USD | €96.00 104.94 USD | €96.00 104.94 USD | €4.97B 5.43B USD | 12.24 | €7.84 8.57 USD | |
| ESCO Technologies Inc. ET7.F | €188.00 205.51 USD |
-1.57
|
€4.95B 5.41B USD | €0.00 0 USD | €188.00 205.51 USD | €188.00 205.51 USD | €4.95B 5.41B USD | 51.36 | €3.66 4 USD | |
| Viasat, Inc. VS1.F | €32.27 35.28 USD |
-2.21
|
€4.93B 5.39B USD | €480.00 524.7 USD | €32.27 35.28 USD | €32.60 35.64 USD | €4.93B 5.39B USD | 0 | -€4.03 -4.4 USD | |
| Vontier Corporation 47O.F | €32.12 35.11 USD |
-1.14
|
€4.77B 5.22B USD | €120.00 131.18 USD | €32.12 35.11 USD | €32.12 35.11 USD | €4.77B 5.22B USD | 13.49 | €2.38 2.6 USD | |
| Vontier Corporation 47O.SG | €32.46 35.48 USD |
-1.22
|
€4.77B 5.21B USD | €0.00 0 USD | €32.46 35.48 USD | €32.46 35.48 USD | €4.77B 5.21B USD | 13.63 | €2.38 2.6 USD | |
| Badger Meter, Inc. 33B.F | €160.10 175.01 USD |
-0.81
|
€4.72B 5.16B USD | €4.00 4.37 USD | €160.10 175.01 USD | €160.10 175.01 USD | €4.72B 5.16B USD | 39.33 | €4.07 4.45 USD | |
| Qualys, Inc. 3L7A.F | €130.55 142.71 USD |
-0.42
|
€4.68B 5.12B USD | €50.00 54.66 USD | €130.55 142.71 USD | €130.55 142.71 USD | €4.68B 5.12B USD | 29.27 | €4.46 4.88 USD | |
| Spectris plc FA9.F | €46.60 50.94 USD |
-0.43
|
€4.66B 5.09B USD | €20.00 21.86 USD | €46.60 50.94 USD | €46.60 50.94 USD | €4.66B 5.09B USD | 71.69 | €0.65 0.71 USD | |
| BILL Holdings, Inc. 0M5.F | €40.55 44.32 USD |
-1.33
|
€4.63B 5.06B USD | €623.00 681.02 USD | €40.55 44.32 USD | €40.55 44.32 USD | €4.63B 5.06B USD | 0 | -€0.15 -0.1 USD | |
| LG Display Co., Ltd. LGA.F | €3.94 4.31 USD |
0
|
€4.59B 5.02B USD | €400.00 437.25 USD | €3.94 4.31 USD | €3.94 4.31 USD | €4.59B 5.02B USD | 0 | -€0.39 -0.4 USD | |
| Reply S.p.A. REJA.F | €116.10 126.91 USD |
+1.04
|
€4.59B 5.02B USD | €52.00 56.84 USD | €116.10 126.91 USD | €116.10 126.91 USD | €4.59B 5.02B USD | 18.42 | €6.30 6.89 USD | |
| Bechtle AG BC8.F | €34.36 37.56 USD |
+0.53
|
€4.57B 5B USD | €500.00 546.57 USD | €34.36 37.56 USD | €34.36 37.56 USD | €4.57B 5B USD | 20.21 | €1.70 1.86 USD | |
| Kingboard Laminates Holdings Limited KLN.F | €1.31 1.43 USD |
-1.5
|
€4.55B 4.98B USD | €4.97K 5.44K USD | €1.31 1.43 USD | €1.31 1.43 USD | €4.55B 4.98B USD | 26.19 | €0.05 0.05 USD | |
| Sunrun Inc. 3S9.F | €15.93 17.41 USD |
-0.31
|
€4.54B 4.97B USD | €1.63K 1.78K USD | €15.93 17.41 USD | €15.93 17.41 USD | €4.54B 4.97B USD | 0 | -€9.81 -10.7 USD | |
| Camtek Ltd. CMZ.F | €95.50 104.39 USD |
-1.55
|
€4.49B 4.91B USD | €200.00 218.63 USD | €95.50 104.39 USD | €95.50 104.39 USD | €4.49B 4.91B USD | 40.63 | €2.35 2.57 USD | |
| Lagercrantz Group AB (publ) LG72.F | €19.73 21.57 USD |
-0.45
|
€4.38B 4.79B USD | €2.00K 2.19K USD | €19.73 21.57 USD | €19.73 21.57 USD | €4.38B 4.79B USD | 41.10 | €0.48 0.52 USD | |
| OSI Systems, Inc. OS2.F | €246.00 268.91 USD |
+2.5
|
€4.30B 4.7B USD | €25.00 27.33 USD | €246.00 268.91 USD | €246.00 268.91 USD | €4.30B 4.7B USD | 32.15 | €7.65 8.36 USD | |
| WEX Inc. WL9.F | €125.00 136.64 USD |
0
|
€4.29B 4.69B USD | €13.00 14.21 USD | €125.00 136.64 USD | €125.00 136.64 USD | €4.29B 4.69B USD | 18.79 | €6.65 7.27 USD | |
| Workiva Inc. 0WKA.F | €76.50 83.62 USD |
0
|
€4.23B 4.62B USD | €25.00 27.33 USD | €76.50 83.62 USD | €76.50 83.62 USD | €4.23B 4.62B USD | 0 | -€0.72 -0.7 USD | |
| StoneCo Ltd. 0Q0.F | €14.69 16.05 USD |
+1.49
|
€4.21B 4.6B USD | €100.00 109.31 USD | €14.69 16.05 USD | €14.69 16.05 USD | €4.21B 4.6B USD | 0 | -€0.52 -0.5 USD | |
| ACI Worldwide, Inc. TSA.F | €40.80 44.6 USD |
-2.86
|
€4.21B 4.6B USD | €320.00 349.8 USD | €40.80 44.6 USD | €40.80 44.6 USD | €4.21B 4.6B USD | 19.06 | €2.14 2.34 USD | |
| Compass, Inc. 91D.F | €7.49 8.19 USD |
+2.52
|
€4.20B 4.59B USD | €474.00 518.15 USD | €7.49 8.19 USD | €7.49 8.19 USD | €4.20B 4.59B USD | 0 | -€0.10 -0.1 USD | |
| Belden Inc. QCTA.F | €102.00 111.5 USD |
-0.97
|
€4.18B 4.57B USD | €1.00 1.09 USD | €102.00 111.5 USD | €102.00 111.5 USD | €4.18B 4.57B USD | 20.94 | €4.87 5.32 USD | |
| Box, Inc. 3BX.F | €27.47 30.03 USD |
+1.48
|
€4.11B 4.5B USD | €100.00 109.31 USD | €27.47 30.03 USD | €27.47 30.03 USD | €4.11B 4.5B USD | 25.20 | €1.09 1.19 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | €44.50 48.64 USD |
-0.22
|
€4.07B 4.45B USD | €1.28K 1.4K USD | €44.50 48.64 USD | €44.50 48.64 USD | €4.07B 4.45B USD | 20.50 | €2.17 2.37 USD | |
| Sensata Technologies Holding plc S94.F | €26.80 29.3 USD |
0
|
€4.07B 4.45B USD | €19.00 20.77 USD | €26.80 29.3 USD | €26.80 29.3 USD | €4.07B 4.45B USD | 0 | -€0.16 -0.1 USD | |
| Xinyi Solar Holdings Limited 13X0.F | €8.70 9.51 USD |
-1.69
|
€3.98B 4.35B USD | €100.00 109.31 USD | €8.70 9.51 USD | €8.70 9.51 USD | €3.98B 4.35B USD | 0 | -€0.02 -0.02 USD | |
| VusionGroup S.A. S4M.F | €213.40 233.28 USD |
+0.19
|
€3.94B 4.31B USD | €15.00 16.4 USD | €213.40 233.28 USD | €213.40 233.28 USD | €3.94B 4.31B USD | 0 | -€0.82 -0.8 USD | |
| Itron, Inc. IT6.F | €86.00 94.01 USD |
-6.01
|
€3.94B 4.31B USD | €100.00 109.31 USD | €86.00 94.01 USD | €86.00 94.01 USD | €3.94B 4.31B USD | 17.84 | €4.82 5.27 USD | |
| Hirose Electric Co.,Ltd. HRO.F | €99.00 108.22 USD |
-0.5
|
€3.91B 4.28B USD | €3.00 3.28 USD | €99.00 108.22 USD | €99.00 108.22 USD | €3.91B 4.28B USD | 19.07 | €5.19 5.67 USD | |
| Calix, Inc. CXA.F | €55.00 60.12 USD |
-0.9
|
€3.88B 4.25B USD | €488.00 533.45 USD | €55.00 60.12 USD | €55.00 60.12 USD | €3.88B 4.25B USD | 0 | -€0.11 -0.1 USD | |
| Enphase Energy, Inc. E0P.F | €28.49 31.14 USD |
+0.44
|
€3.88B 4.24B USD | €602.00 658.07 USD | €28.49 31.14 USD | €28.49 31.14 USD | €3.88B 4.24B USD | 22.60 | €1.26 1.38 USD | |
| Novanta Inc. 1GSN.F | €90.00 98.38 USD |
+0.56
|
€3.82B 4.18B USD | €234.00 255.79 USD | €90.00 98.38 USD | €90.00 98.38 USD | €3.82B 4.18B USD | 71.42 | €1.26 1.38 USD | |
| FormFactor, Inc. FMF.F | €46.20 50.5 USD |
0
|
€3.79B 4.15B USD | €40.00 43.73 USD | €46.20 50.5 USD | €46.20 50.5 USD | €3.79B 4.15B USD | 100.43 | €0.46 0.5 USD | |
| Silicon Laboratories Inc. LA5.F | €111.00 121.34 USD |
-1.77
|
€3.79B 4.14B USD | €0.00 0 USD | €111.00 121.34 USD | €111.00 121.34 USD | €3.79B 4.14B USD | 0 | -€2.28 -2.4 USD | |
| ASMPT Limited AY7A.F | €8.80 9.62 USD |
-2.22
|
€3.76B 4.11B USD | €600.00 655.88 USD | €8.80 9.62 USD | €8.80 9.62 USD | €3.76B 4.11B USD | 125.71 | €0.07 0.08 USD | |
| Varonis Systems, Inc. VS2.F | €29.63 32.39 USD |
0
|
€3.65B 3.99B USD | €270.00 295.15 USD | €29.63 32.39 USD | €29.63 32.39 USD | €3.65B 3.99B USD | 0 | -€0.88 -0.9 USD | |
| Softcat plc SF5.F | €16.60 18.15 USD |
-0.6
|
€3.60B 3.94B USD | €100.00 109.31 USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.60B 3.94B USD | 22.13 | €0.75 0.82 USD | |
| Seiko Epson Corporation SE7S.F | €5.15 5.63 USD |
0
|
€3.59B 3.92B USD | €80.00 87.45 USD | €5.15 5.63 USD | €5.15 5.63 USD | €3.59B 3.92B USD | 11.70 | €0.44 0.48 USD | |
| Seiko Epson Corporation SE7.F | €10.70 11.7 USD |
+0.94
|
€3.59B 3.92B USD | €67.00 73.24 USD | €10.70 11.7 USD | €10.70 11.7 USD | €3.59B 3.92B USD | 12.02 | €0.89 0.97 USD | |
| Viavi Solutions Inc. UNS1.F | €15.60 17.05 USD |
+1.3
|
€3.55B 3.88B USD | €293.00 320.29 USD | €15.60 17.05 USD | €15.60 17.05 USD | €3.55B 3.88B USD | 312.00 | €0.05 0.05 USD | |
| GMO Payment Gateway, Inc. 3RH.F | €46.60 50.94 USD |
-1.69
|
€3.53B 3.86B USD | €20.00 21.86 USD | €46.60 50.94 USD | €46.60 50.94 USD | €3.53B 3.86B USD | 30.86 | €1.51 1.65 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||