Страница результатов 4 - Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1658)
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
Технологии (1658)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (460)
- Системное программное обеспечение (231)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NICE Ltd. NSY.F | $152 166.16 USD |
+2.7
|
$9.61B 10.51B USD | $10 10.93 USD | $150 163.97 USD | $152 166.16 USD | $9.61B 10.51B USD | 24.12 | $6.3 6.89 USD | |
| Entegris, Inc. ENQ.F | $62.9 68.76 USD |
-0.73
|
$9.59B 10.48B USD | $60 65.59 USD | $62.68 68.52 USD | $62.9 68.76 USD | $9.59B 10.48B USD | 35.13 | $1.79 1.96 USD | |
| Akamai Technologies, Inc. AK3.F | $66.8 73.02 USD |
-0.96
|
$9.51B 10.39B USD | $15 16.4 USD | $66.8 73.02 USD | $66.8 73.02 USD | $9.51B 10.39B USD | 25.49 | $2.62 2.86 USD | |
| Skyworks Solutions, Inc. AWM.F | $62.04 67.82 USD |
0
|
$9.39B 10.26B USD | $2 2.19 USD | $62.04 67.82 USD | $62.04 67.82 USD | $9.39B 10.26B USD | 27.57 | $2.25 2.46 USD | |
| Paylocity Holding Corporation 0P7.F | $169 184.74 USD |
-0.59
|
$9.39B 10.26B USD | $50 54.66 USD | $167 182.55 USD | $172 188.02 USD | $9.39B 10.26B USD | 48.01 | $3.52 3.85 USD | |
| Unity Software Inc. US3.F | $21.54 23.54 USD |
-5.69
|
$8.97B 9.81B USD | $200 218.63 USD | $21.45 23.44 USD | $22.67 24.78 USD | $8.97B 9.81B USD | 0 | -$0.98 -1.07 USD | |
| TD SYNNEX Corporation SUX.F | $106 115.87 USD |
-0.93
|
$8.95B 9.78B USD | $100 109.31 USD | $106 115.87 USD | $106 115.87 USD | $8.95B 9.78B USD | 15.07 | $7.03 7.68 USD | |
| Amdocs Limited AOS.F | $79.76 87.19 USD |
-0.65
|
$8.9B 9.73B USD | $50 54.66 USD | $79.76 87.19 USD | $79.76 87.19 USD | $8.9B 9.73B USD | 19.08 | $4.18 4.57 USD | |
| Trend Micro Incorporated TMI.F | $67.5 73.79 USD |
-2.03
|
$8.88B 9.7B USD | $60 65.59 USD | $67.5 73.79 USD | $67.5 73.79 USD | $8.88B 9.7B USD | 45.00 | $1.5 1.64 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $27.4 29.95 USD |
+1.48
|
$8.7B 9.51B USD | $1.58K 1.73K USD | $26.7 29.19 USD | $27.3 29.84 USD | $8.7B 9.51B USD | 228.33 | $0.12 0.13 USD | |
| EPAM Systems, Inc. E3M.F | $152.15 166.32 USD |
-0.81
|
$8.67B 9.48B USD | $20 21.86 USD | $152 166.16 USD | $153.55 167.85 USD | $8.67B 9.48B USD | 24.26 | $6.27 6.85 USD | |
| BE Semiconductor Industries N.V. BSI.F | $109.75 119.97 USD |
+1.15
|
$8.67B 9.47B USD | $250 273.28 USD | $109.75 119.97 USD | $109.75 119.97 USD | $8.67B 9.47B USD | 48.56 | $2.26 2.47 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $104 113.69 USD |
+0.97
|
$8.51B 9.31B USD | $12 13.12 USD | $104 113.69 USD | $104 113.69 USD | $8.51B 9.31B USD | 46.01 | $2.26 2.47 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Wolfspeed, Inc. CR6.DE | $69.7 76.19 USD |
0
|
$8.36B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36B 9.13B USD | 0 | $0 0 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $111 121.34 USD |
0
|
$8.33B 9.1B USD | $35 38.26 USD | $110 120.24 USD | $112 122.43 USD | $8.33B 9.1B USD | 0 | -$1.04 -1.1 USD | |
| SCSK Corporation QSU.F | $26.6 29.08 USD |
0
|
$8.31B 9.09B USD | $833 910.58 USD | $26.6 29.08 USD | $26.6 29.08 USD | $8.31B 9.09B USD | 30.22 | $0.88 0.96 USD | |
| Dayforce Inc. CQL.F | $51.5 56.3 USD |
-1.9
|
$8.25B 9.02B USD | $115 125.71 USD | $51.5 56.3 USD | $52.5 57.39 USD | $8.25B 9.02B USD | 367.85 | $0.14 0.15 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| The Descartes Systems Group Inc. DC2.F | $95 103.85 USD |
-5.57
|
$8.16B 8.92B USD | $25 27.33 USD | $95 103.85 USD | $95 103.85 USD | $8.16B 8.92B USD | 65.97 | $1.44 1.57 USD | |
| CACI International Inc CA8A.F | $369.8 404.24 USD |
-0.8
|
$8.15B 8.91B USD | $59 64.49 USD | $369.8 404.24 USD | $369.8 404.24 USD | $8.15B 8.91B USD | 19.88 | $18.6 20.33 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.59 37.81 USD |
-0.55
|
$7.95B 8.69B USD | $172 188.02 USD | $34.31 37.51 USD | $34.8 38.04 USD | $7.95B 8.69B USD | 37.59 | $0.92 1.01 USD | |
| Juniper Networks, Inc. JNP.DE | $24.93 27.25 USD |
0
|
$7.95B 8.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.95B 8.69B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $11.5 12.57 USD |
+0.88
|
$7.87B 8.6B USD | $2.2K 2.4K USD | $11.5 12.57 USD | $11.5 12.57 USD | $7.87B 8.6B USD | 6.72 | $1.71 1.87 USD | |
| Technology One Limited RW8.F | $23.8 26.02 USD |
-1.65
|
$7.79B 8.52B USD | $30 32.79 USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.79B 8.52B USD | 103.47 | $0.23 0.25 USD | |
| Elastic N.V. 3E1.MU | $73.34 80.17 USD |
0
|
$7.77B 8.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77B 8.5B USD | 0 | -$0.92 -1.005 USD | |
| Pegasystems Inc. PEA.F | $88.5 96.74 USD |
+0.57
|
$7.67B 8.38B USD | $100 109.31 USD | $88.5 96.74 USD | $88.5 96.74 USD | $7.67B 8.38B USD | 46.57 | $1.9 2.08 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $6.95 7.6 USD |
+4.12
|
$7.66B 8.38B USD | $200 218.63 USD | $6.9 7.54 USD | $6.95 7.6 USD | $7.66B 8.38B USD | 23.17 | $0.3 0.33 USD | |
| Wix.com Ltd. W1X.F | $135.15 147.74 USD |
+1.73
|
$7.62B 8.33B USD | $10 10.93 USD | $134.05 146.53 USD | $135.15 147.74 USD | $7.62B 8.33B USD | 60.87 | $2.22 2.43 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Fabrinet FAN.F | $206.4 225.62 USD |
-1.53
|
$7.42B 8.11B USD | $16 17.49 USD | $206.4 225.62 USD | $209.3 228.79 USD | $7.42B 8.11B USD | 26.19 | $7.88 8.61 USD | |
| Rexel S.A. E7V.F | $24.65 26.95 USD |
+1.48
|
$7.37B 8.06B USD | $123 134.46 USD | $24.65 26.95 USD | $24.65 26.95 USD | $7.37B 8.06B USD | 21.81 | $1.13 1.24 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.56 3.89 USD |
+4.71
|
$7.23B 7.9B USD | $500 546.57 USD | $3.56 3.89 USD | $3.56 3.89 USD | $7.23B 7.9B USD | 118.66 | $0.03 0.03 USD | |
| Confluent, Inc. 8QR.MU | $20.69 22.62 USD |
+0.95
|
$7.17B 7.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.17B 7.83B USD | 0 | -$0.85 -0.9 USD | |
| Commvault Systems, Inc. D6I.F | $159 173.81 USD |
-0.63
|
$7.02B 7.67B USD | $63 68.87 USD | $159 173.81 USD | $159 173.81 USD | $7.02B 7.67B USD | 108.16 | $1.47 1.61 USD | |
| Dropbox, Inc. 1Q5.F | $25.43 27.8 USD |
-1.43
|
$6.91B 7.55B USD | $80 87.45 USD | $25.42 27.79 USD | $25.49 27.86 USD | $6.91B 7.55B USD | 18.97 | $1.34 1.46 USD | |
| AppFolio, Inc. 4P0.F | $190 207.7 USD |
-0.47
|
$6.87B 7.51B USD | $25 27.33 USD | $190 207.7 USD | $190 207.7 USD | $6.87B 7.51B USD | 40.25 | $4.72 5.16 USD | |
| Otsuka Corporation OTK.F | $17.8 19.46 USD |
0
|
$6.82B 7.45B USD | $150 163.97 USD | $17.8 19.46 USD | $17.8 19.46 USD | $6.82B 7.45B USD | 19.56 | $0.91 0.99 USD | |
| ExlService Holdings, Inc. LHV.F | $40.86 44.67 USD |
+0.05
|
$6.7B 7.33B USD | $58 63.4 USD | $40.86 44.67 USD | $40.86 44.67 USD | $6.7B 7.33B USD | 35.22 | $1.16 1.27 USD | |
| TIS Inc. 4HO.F | $28 30.61 USD |
+0.72
|
$6.61B 7.22B USD | $65 71.05 USD | $28 30.61 USD | $28 30.61 USD | $6.61B 7.22B USD | 3.43 | $8.14 8.9 USD | |
| Parsons Corporation 59P.F | $60 65.59 USD |
+1.69
|
$6.57B 7.18B USD | $100 109.31 USD | $60 65.59 USD | $60 65.59 USD | $6.57B 7.18B USD | 28.98 | $2.07 2.26 USD | |
| Nexi S.p.A. N0X0.F | $5 5.47 USD |
0
|
$6.48B 7.09B USD | $0 0 USD | $5 5.47 USD | $5.05 5.52 USD | $6.48B 7.09B USD | 35.71 | $0.14 0.15 USD | |
| Open Text Corporation OTX.F | $24.73 27.03 USD |
-0.2
|
$6.45B 7.05B USD | $105 114.78 USD | $24.73 27.03 USD | $24.73 27.03 USD | $6.45B 7.05B USD | 11.55 | $2.14 2.34 USD | |
| Genpact Limited 35G.F | $36.55 39.95 USD |
-1.59
|
$6.44B 7.04B USD | $150 163.97 USD | $36.55 39.95 USD | $36.84 40.27 USD | $6.44B 7.04B USD | 14.16 | $2.58 2.82 USD | |
| Qorvo, Inc. 2QO.F | $69.02 75.45 USD |
-0.56
|
$6.44B 7.04B USD | $110 120.24 USD | $69.02 75.45 USD | $69.02 75.45 USD | $6.44B 7.04B USD | 135.33 | $0.51 0.56 USD | |
| Nexi S.p.A. N0XA.F | $5.26 5.75 USD |
-1.28
|
$6.44B 7.04B USD | $560 612.16 USD | $5.26 5.75 USD | $5.26 5.75 USD | $6.44B 7.04B USD | 37.60 | $0.14 0.15 USD | |
| Badger Meter, Inc. 33B.F | $216.2 236.34 USD |
-0.55
|
$6.41B 7.01B USD | $5 5.47 USD | $215.6 235.68 USD | $216.2 236.34 USD | $6.41B 7.01B USD | 54.32 | $3.98 4.35 USD | |
| Indra Sistemas, S.A. IDA.F | $36.18 39.55 USD |
+3.49
|
$6.36B 6.95B USD | $1.79K 1.96K USD | $34.9 38.15 USD | $36.2 39.57 USD | $6.36B 6.95B USD | 23.04 | $1.57 1.72 USD | |
| Nova Ltd. NMR.F | $197.7 216.11 USD |
+9.11
|
$6.27B 6.86B USD | $150 163.97 USD | $191.5 209.34 USD | $197.7 216.11 USD | $6.27B 6.86B USD | 33.96 | $5.82 6.36 USD | |
| Universal Display Corporation UVD.F | $130.85 143.04 USD |
-0.53
|
$6.24B 6.82B USD | $15 16.4 USD | $130.85 143.04 USD | $130.85 143.04 USD | $6.24B 6.82B USD | 31.00 | $4.22 4.61 USD | |
| UiPath Inc. 9UV.F | $11.58 12.66 USD |
+1.6
|
$6.19B 6.77B USD | $292 319.2 USD | $11.32 12.37 USD | $11.72 12.81 USD | $6.19B 6.77B USD | 0 | -$0.1 -0.1 USD | |
| Sportradar Group AG 1M4.F | $20.8 22.74 USD |
+0.97
|
$6.16B 6.73B USD | $23 25.14 USD | $20.8 22.74 USD | $20.8 22.74 USD | $6.16B 6.73B USD | 122.35 | $0.17 0.19 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $63.58 69.5 USD |
+1.4
|
$6.02B 6.58B USD | $11 12.02 USD | $63.58 69.5 USD | $63.58 69.5 USD | $6.02B 6.58B USD | 14.35 | $4.43 4.84 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Lattice Semiconductor Corporation LTT.F | $41.5 45.36 USD |
+1.84
|
$5.86B 6.41B USD | $46 50.28 USD | $41.5 45.36 USD | $41.5 45.36 USD | $5.86B 6.41B USD | 125.74 | $0.33 0.36 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Ciena Corporation CIE1.DE | $39.3 42.96 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Lyft, Inc. LY0.F | $13.23 14.47 USD |
-0.5
|
$5.61B 6.13B USD | $1.08K 1.18K USD | $13.23 14.47 USD | $13.23 14.47 USD | $5.61B 6.13B USD | 101.79 | $0.13 0.14 USD | |
| Reply S.p.A. REJA.F | $148.7 162.55 USD |
+1.99
|
$5.57B 6.09B USD | $20 21.86 USD | $147.4 161.13 USD | $148.7 162.55 USD | $5.57B 6.09B USD | 24.70 | $6.02 6.58 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Arrow Electronics, Inc. ARW.F | $105 114.78 USD |
0
|
$5.47B 5.98B USD | $100 109.31 USD | $104 113.69 USD | $105 114.78 USD | $5.47B 5.98B USD | 16.45 | $6.38 6.97 USD | |
| Rambus Inc. RMB.F | $49.83 54.47 USD |
+1.18
|
$5.46B 5.96B USD | $23 25.14 USD | $49.72 54.35 USD | $49.83 54.47 USD | $5.46B 5.96B USD | 29.66 | $1.68 1.84 USD | |
| MKS Inc. MKT.F | $76.68 83.82 USD |
+1.56
|
$5.26B 5.75B USD | $100 109.31 USD | $76.68 83.82 USD | $76.68 83.82 USD | $5.26B 5.75B USD | 25.99 | $2.95 3.22 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.41 1.54 USD |
+4.44
|
$5.07B 5.54B USD | $720 787.06 USD | $1.41 1.54 USD | $1.41 1.54 USD | $5.07B 5.54B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $139 151.95 USD |
+3.73
|
$5.03B 5.5B USD | $0 0 USD | $139 151.95 USD | $139 151.95 USD | $5.03B 5.5B USD | 0 | -$0.48 -0.5 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Bechtle AG BC8.F | $39.56 43.24 USD |
-0.25
|
$5B 5.47B USD | $430 470.05 USD | $39.56 43.24 USD | $40.48 44.25 USD | $5B 5.47B USD | 21.97 | $1.8 1.97 USD | |
| Ibiden Co.,Ltd. IBI.F | $35.2 38.48 USD |
-2.22
|
$4.95B 5.41B USD | $200 218.63 USD | $35.2 38.48 USD | $35.2 38.48 USD | $4.95B 5.41B USD | 25.50 | $1.38 1.51 USD | |
| Box, Inc. 3BX.F | $33.82 36.97 USD |
+0.86
|
$4.95B 5.41B USD | $100 109.31 USD | $33.82 36.97 USD | $33.82 36.97 USD | $4.95B 5.41B USD | 29.66 | $1.14 1.25 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.14 4.53 USD |
+4.02
|
$4.92B 5.38B USD | $150 163.97 USD | $4.14 4.53 USD | $4.14 4.53 USD | $4.92B 5.38B USD | 21.78 | $0.19 0.21 USD | |
| SPS Commerce, Inc. S86.F | $125 136.64 USD |
+1.63
|
$4.92B 5.37B USD | $65 71.05 USD | $125 136.64 USD | $125 136.64 USD | $4.92B 5.37B USD | 66.48 | $1.88 2.06 USD | |
| Varonis Systems, Inc. VS2.F | $43.56 47.62 USD |
-0.05
|
$4.91B 5.37B USD | $50 54.66 USD | $43.56 47.62 USD | $43.56 47.62 USD | $4.91B 5.37B USD | 0 | -$0.71 -0.7 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $35.8 39.13 USD |
+0.56
|
$4.89B 5.34B USD | $200 218.63 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.89B 5.34B USD | 44.19 | $0.81 0.89 USD | |
| NEXTDC Limited 2NX.F | $7.25 7.93 USD |
+0.69
|
$4.86B 5.31B USD | $100 109.31 USD | $7.25 7.93 USD | $7.25 7.93 USD | $4.86B 5.31B USD | 0 | -$0.06 -0.06 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.22 4.61 USD |
+3.43
|
$4.85B 5.3B USD | $2.35K 2.57K USD | $4.22 4.61 USD | $4.22 4.61 USD | $4.85B 5.3B USD | 22.21 | $0.19 0.21 USD | |
| Fortnox AB (publ) 9E80.F | $7.89 8.63 USD |
+0.08
|
$4.85B 5.3B USD | $7 7.65 USD | $7.84 8.57 USD | $7.89 8.63 USD | $4.85B 5.3B USD | 65.76 | $0.12 0.13 USD | |
| SPS Commerce, Inc. S86.SG | $124 135.55 USD |
0
|
$4.84B 5.29B USD | $0 0 USD | $124 135.55 USD | $126 137.74 USD | $4.84B 5.29B USD | 65.95 | $1.88 2.06 USD | |
| Lumentum Holdings Inc. LU2.F | $69.66 76.15 USD |
-1.36
|
$4.83B 5.28B USD | $250 273.28 USD | $69.66 76.15 USD | $69.66 76.15 USD | $4.83B 5.28B USD | 0 | -$5.68 -6.2 USD | |
| Enphase Energy, Inc. E0P.F | $36.74 40.16 USD |
-3.99
|
$4.82B 5.27B USD | $148 161.78 USD | $36.74 40.16 USD | $37.8 41.32 USD | $4.82B 5.27B USD | 38.26 | $0.96 1.05 USD | |
| Itron, Inc. IT6.F | $104 113.69 USD |
0
|
$4.79B 5.23B USD | $94 102.75 USD | $104 113.69 USD | $104 113.69 USD | $4.79B 5.23B USD | 21.57 | $4.82 5.27 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $11.7 12.79 USD |
-1.68
|
$4.73B 5.18B USD | $167 182.55 USD | $11.7 12.79 USD | $11.7 12.79 USD | $4.73B 5.18B USD | 13.00 | $0.9 0.98 USD | |
| Littelfuse, Inc. LFS.F | $188 205.51 USD |
+1.08
|
$4.72B 5.16B USD | $4 4.37 USD | $188 205.51 USD | $188 205.51 USD | $4.72B 5.16B USD | 56.11 | $3.35 3.66 USD | |
| Temenos AG TE8A.F | $65 71.05 USD |
+1.56
|
$4.72B 5.16B USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $4.72B 5.16B USD | 30.95 | $2.1 2.3 USD | |
| Technoprobe S.p.A. K8B.F | $7.3 7.97 USD |
+0.83
|
$4.72B 5.16B USD | $250 273.28 USD | $7.18 7.84 USD | $7.3 7.97 USD | $4.72B 5.16B USD | 72.95 | $0.1 0.11 USD | |
| Vontier Corporation 47O.SG | $31.16 34.06 USD |
-1.73
|
$4.62B 5.05B USD | $0 0 USD | $31.09 33.99 USD | $31.16 34.06 USD | $4.62B 5.05B USD | 14.42 | $2.16 2.36 USD | |
| Vontier Corporation 47O.F | $30.83 33.7 USD |
-1.75
|
$4.62B 5.05B USD | $30 32.79 USD | $30.83 33.7 USD | $30.83 33.7 USD | $4.62B 5.05B USD | 14.27 | $2.16 2.36 USD | |
| Cirrus Logic, Inc. CRU.F | $88 96.2 USD |
+0.57
|
$4.6B 5.03B USD | $78 85.26 USD | $88 96.2 USD | $88 96.2 USD | $4.6B 5.03B USD | 16.69 | $5.27 5.76 USD | |
| Qualys, Inc. 3L7A.F | $121.8 133.14 USD |
+0.62
|
$4.44B 4.86B USD | $55 60.12 USD | $120.2 131.39 USD | $122.5 133.91 USD | $4.44B 4.86B USD | 28.32 | $4.3 4.7 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Cognex Corporation CGZ.F | $26.03 28.45 USD |
-2.84
|
$4.41B 4.82B USD | $250 273.28 USD | $26.03 28.45 USD | $26.03 28.45 USD | $4.41B 4.82B USD | 42.67 | $0.61 0.67 USD | |
| Lagercrantz Group AB (publ) LG72.F | $20.58 22.5 USD |
+2.59
|
$4.34B 4.75B USD | $16 17.49 USD | $20.32 22.21 USD | $20.58 22.5 USD | $4.34B 4.75B USD | 45.73 | $0.45 0.49 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $56 61.22 USD |
0
|
$4.29B 4.69B USD | $4 4.37 USD | $55.5 60.67 USD | $56 61.22 USD | $4.29B 4.69B USD | 34.78 | $1.61 1.76 USD | |
| ACI Worldwide, Inc. TSA.F | $40.6 44.38 USD |
-0.49
|
$4.28B 4.67B USD | $30 32.79 USD | $40.6 44.38 USD | $40.6 44.38 USD | $4.28B 4.67B USD | 18.28 | $2.22 2.43 USD | |
| Softcat plc SF5.F | $21.2 23.17 USD |
+0.95
|
$4.26B 4.65B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.26B 4.65B USD | 28.64 | $0.74 0.81 USD | |
| GDS Holdings Limited G401.F | $2.72 2.97 USD |
+3.82
|
$4.21B 4.6B USD | $4K 4.37K USD | $2.72 2.97 USD | $2.72 2.97 USD | $4.21B 4.6B USD | 272.00 | $0.01 0.01 USD | |
| Science Applications International Corporation 85S.F | $89.5 97.84 USD |
-1.65
|
$4.2B 4.59B USD | $6 6.56 USD | $89.5 97.84 USD | $89.5 97.84 USD | $4.2B 4.59B USD | 14.34 | $6.24 6.82 USD | |
| Euronet Worldwide, Inc. EEF.F | $95 103.85 USD |
+0.53
|
$4.18B 4.57B USD | $10 10.93 USD | $95 103.85 USD | $95 103.85 USD | $4.18B 4.57B USD | 16.02 | $5.93 6.48 USD | |
| BILL Holdings, Inc. 0M5.F | $39.56 43.24 USD |
+0.93
|
$4.17B 4.55B USD | $128 139.92 USD | $39.56 43.24 USD | $39.56 43.24 USD | $4.17B 4.55B USD | 0 | -$0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||