Страница результатов 4 - Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1298)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (408)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
Технологии (1298)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (194)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (105)
- Компьютерное оборудование (62)
- Потребительская электроника (43)
- Электронные компоненты (99)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (56)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (92)
- Солнечные батареи (50)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TTM Technologies, Inc.
TT1.F
DE
|
€131.25 151.51 USD |
+7.13
|
€13.63B 15.73B USD | €40.00 46.17 USD | €126.95 146.54 USD | €131.25 151.51 USD | €13.63B 15.73B USD | 81.52 | €1.61 1.86 USD | ||
Gen Digital Inc.
SYM.F
DE
|
€22.27 25.71 USD |
-3.45
|
€13.42B 15.49B USD | €200.00 230.87 USD | €22.27 25.71 USD | €22.27 25.71 USD | €13.42B 15.49B USD | 16.13 | €1.38 1.59 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€253.80 292.97 USD |
+6.28
|
€13.25B 15.3B USD | €20.00 23.09 USD | €253.80 292.97 USD | €253.80 292.97 USD | €13.25B 15.3B USD | 135.00 | €1.88 2.17 USD | ||
|
DigitalOcean Holdings, Inc.
0SU.F
DE
|
€122.95 141.93 USD |
-0.04
|
€12.83B 14.81B USD | €165.00 190.47 USD | €122.95 141.93 USD | €122.95 141.93 USD | €12.83B 14.81B USD | 61.16 | €2.01 2.32 USD | ||
PTC Inc.
PMTA.DE
DE
|
€111.00 128.13 USD |
0
|
€12.82B 14.8B USD | €2.00 2.31 USD | €111.00 128.13 USD | €111.00 128.13 USD | €12.82B 14.8B USD | 12.13 | €9.15 10.56 USD | ||
Nutanix, Inc.
0NU.F
DE
|
€46.84 54.07 USD |
-0.46
|
€12.66B 14.62B USD | €15.00 17.32 USD | €46.84 54.07 USD | €46.84 54.07 USD | €12.66B 14.62B USD | 56.43 | €0.83 0.96 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€391.60 452.04 USD |
+3.26
|
€12.46B 14.38B USD | €8.00 9.23 USD | €391.60 452.04 USD | €391.60 452.04 USD | €12.46B 14.38B USD | 56.02 | €6.99 8.07 USD | ||
|
Check Point Software Technologies Ltd.
CPW.F
DE
|
€119.30 137.71 USD |
-0.25
|
€12.41B 14.33B USD | €20.00 23.09 USD | €119.30 137.71 USD | €119.30 137.71 USD | €12.41B 14.33B USD | 13.98 | €8.53 9.85 USD | ||
PTC Inc.
PMTA.F
DE
|
€107.00 123.51 USD |
-0.93
|
€12.36B 14.27B USD | €11.00 12.7 USD | €107.00 123.51 USD | €107.00 123.51 USD | €12.36B 14.27B USD | 11.69 | €9.15 10.56 USD | ||
|
ZTE Corporation
FZM.F
DE
|
€2.55 2.94 USD |
0
|
€12.20B 14.08B USD | €200.00 230.87 USD | €2.55 2.94 USD | €2.60 3 USD | €12.20B 14.08B USD | 21.25 | €0.12 0.14 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
CGI Inc.
CJ5A.F
DE
|
€57.92 66.86 USD |
-1.46
|
€12.13B 14B USD | €60.00 69.26 USD | €57.92 66.86 USD | €57.92 66.86 USD | €12.13B 14B USD | 12.21 | €4.74 5.47 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€93.40 107.81 USD |
+0.04
|
€11.75B 13.56B USD | €40.00 46.17 USD | €93.40 107.81 USD | €93.40 107.81 USD | €11.75B 13.56B USD | 9.72 | €9.60 11.08 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€29.57 34.13 USD |
+4.34
|
€11.42B 13.18B USD | €41.00 47.33 USD | €29.57 34.13 USD | €29.57 34.13 USD | €11.42B 13.18B USD | 0 | -€2.23 -2.5 USD | ||
Tyler Technologies, Inc.
TYP.F
DE
|
€272.80 314.9 USD |
-1.52
|
€11.22B 12.96B USD | €40.00 46.17 USD | €272.80 314.9 USD | €272.80 314.9 USD | €11.22B 12.96B USD | 42.96 | €6.35 7.33 USD | ||
|
Unity Software Inc.
US3.F
DE
|
€25.67 29.63 USD |
+0.25
|
€11.20B 12.93B USD | €500.00 577.17 USD | €25.67 29.63 USD | €25.67 29.63 USD | €11.20B 12.93B USD | 0 | -€1.38 -1.5 USD | ||
Zebra Technologies Corporation
ZT1A.F
DE
|
€232.00 267.81 USD |
+0.43
|
€11.05B 12.76B USD | €20.00 23.09 USD | €232.00 267.81 USD | €232.00 267.81 USD | €11.05B 12.76B USD | 31.95 | €7.26 8.38 USD | ||
|
Rexel S.A.
E7V.F
DE
|
€36.95 42.65 USD |
+0.57
|
€10.84B 12.52B USD | €45.00 51.95 USD | €36.95 42.65 USD | €36.95 42.65 USD | €10.84B 12.52B USD | 18.56 | €1.99 2.3 USD | ||
Trimble Inc.
TB5.F
DE
|
€45.77 52.83 USD |
-1.82
|
€10.67B 12.32B USD | €10.00 11.54 USD | €45.77 52.83 USD | €45.77 52.83 USD | €10.67B 12.32B USD | 27.24 | €1.68 1.94 USD | ||
|
Vicor Corporation
VCV.F
DE
|
€230.20 265.73 USD |
+5.07
|
€10.49B 12.11B USD | €14.00 16.16 USD | €230.20 265.73 USD | €230.20 265.73 USD | €10.49B 12.11B USD | 87.52 | €2.63 3.04 USD | ||
|
Semtech Corporation
SM2.F
DE
|
€112.40 129.75 USD |
+2.74
|
€10.47B 12.09B USD | €51.00 58.87 USD | €112.40 129.75 USD | €112.40 129.75 USD | €10.47B 12.09B USD | 0 | -€0.36 -0.4 USD | ||
Rambus Inc.
RMB.F
DE
|
€96.68 111.6 USD |
+4.52
|
€10.45B 12.07B USD | €100.00 115.43 USD | €96.68 111.6 USD | €96.68 111.6 USD | €10.45B 12.07B USD | 52.54 | €1.84 2.12 USD | ||
Figma, Inc.
1S2.F
DE
|
€19.00 21.93 USD |
0
|
€10.04B 11.59B USD | €6.00K 6.93K USD | €18.80 21.7 USD | €19.14 22.09 USD | €10.04B 11.59B USD | 0 | -€3.58 -4.1 USD | ||
GoDaddy Inc.
38D.F
DE
|
€75.64 87.31 USD |
-2.48
|
€10.02B 11.56B USD | €75.00 86.58 USD | €75.64 87.31 USD | €75.64 87.31 USD | €10.02B 11.56B USD | 13.65 | €5.54 6.4 USD | ||
Taiyo Yuden Co., Ltd.
TYC1.F
DE
|
€78.50 90.62 USD |
-4.27
|
€9.82B 11.34B USD | €427.00 492.9 USD | €78.50 90.62 USD | €78.50 90.62 USD | €9.82B 11.34B USD | 133.05 | €0.59 0.68 USD | ||
Guidewire Software, Inc.
0GS.F
DE
|
€117.75 135.92 USD |
-0.88
|
€9.80B 11.32B USD | €51.00 58.87 USD | €117.75 135.92 USD | €117.75 135.92 USD | €9.80B 11.32B USD | 72.23 | €1.63 1.88 USD | ||
Sanmina Corporation
SAYN.F
DE
|
€182.75 210.95 USD |
+0.72
|
€9.79B 11.31B USD | €1.00 1.15 USD | €182.75 210.95 USD | €182.75 210.95 USD | €9.79B 11.31B USD | 44.03 | €4.15 4.79 USD | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
|
Confluent, Inc.
8QR.MU
DE
|
€26.79 30.92 USD |
0
|
€9.62B 11.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 0 | €0.00 0 USD | ||
|
Confluent, Inc.
8QR.F
DE
|
€26.77 30.9 USD |
0
|
€9.62B 11.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.1B USD | 0 | €0.00 0 USD | ||
|
OBIC Co.,Ltd.
OBL.F
DE
|
€22.20 25.63 USD |
+0.91
|
€9.57B 11.04B USD | €60.00 69.26 USD | €22.20 25.63 USD | €22.20 25.63 USD | €9.57B 11.04B USD | 23.87 | €0.93 1.07 USD | ||
CACI International Inc
CA8A.F
DE
|
€426.20 491.98 USD |
-0.51
|
€9.42B 10.87B USD | €14.00 16.16 USD | €426.20 491.98 USD | €426.20 491.98 USD | €9.42B 10.87B USD | 20.02 | €21.28 24.56 USD | ||
|
Dayforce Inc
CQL.F
DE
|
€58.50 67.53 USD |
0
|
€9.36B 10.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.36B 10.81B USD | 0 | €0.00 0 USD | ||
|
Cognex Corporation
CGZ.F
DE
|
€56.10 64.76 USD |
+4.55
|
€9.34B 10.78B USD | €80.00 92.35 USD | €56.10 64.76 USD | €56.10 64.76 USD | €9.34B 10.78B USD | 74.79 | €0.75 0.87 USD | ||
MINEBEA MITSUMI Inc.
MEA.F
DE
|
€23.20 26.78 USD |
0
|
€9.32B 10.75B USD | €100.00 115.43 USD | €23.20 26.78 USD | €23.20 26.78 USD | €9.32B 10.75B USD | 17.31 | €1.34 1.55 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€272.00 313.98 USD |
+9.65
|
€9.22B 10.65B USD | €100.00 115.43 USD | €272.00 313.98 USD | €272.00 313.98 USD | €9.22B 10.65B USD | 61.12 | €4.45 5.14 USD | ||
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€128.60 148.45 USD |
+0.47
|
€9.14B 10.55B USD | €20.00 23.09 USD | €128.60 148.45 USD | €128.60 148.45 USD | €9.14B 10.55B USD | 20.44 | €6.29 7.26 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€50.96 58.82 USD |
+0.12
|
€8.92B 10.3B USD | €39.00 45.02 USD | €50.96 58.82 USD | €50.96 58.82 USD | €8.92B 10.3B USD | 19.82 | €2.57 2.97 USD | ||
|
HubSpot, Inc.
096.F
DE
|
€173.00 199.7 USD |
-0.29
|
€8.86B 10.22B USD | €64.00 73.88 USD | €173.00 199.7 USD | €173.00 199.7 USD | €8.86B 10.22B USD | 103.59 | €1.67 1.93 USD | ||
HubSpot, Inc.
096.DE
DE
|
€172.50 199.12 USD |
-3.09
|
€8.83B 10.19B USD | €774.00 893.45 USD | €171.00 197.39 USD | €179.00 206.63 USD | €8.83B 10.19B USD | 103.29 | €1.67 1.93 USD | ||
Littelfuse, Inc.
LFS.F
DE
|
€348.00 401.71 USD |
+1.75
|
€8.80B 10.16B USD | €10.00 11.54 USD | €348.00 401.71 USD | €350.00 404.02 USD | €8.80B 10.16B USD | 0 | -€1.47 -1.6 USD | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€172.00 198.55 USD |
-0.58
|
€8.80B 10.15B USD | €8.00 9.23 USD | €172.00 198.55 USD | €172.00 198.55 USD | €8.80B 10.15B USD | 14.01 | €12.27 14.16 USD | ||
|
Viasat, Inc.
VS1.F
DE
|
€63.69 73.52 USD |
-2.02
|
€8.70B 10.04B USD | €30.00 34.63 USD | €63.69 73.52 USD | €63.69 73.52 USD | €8.70B 10.04B USD | 0 | -€0.22 -0.2 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€20.63 23.81 USD |
-2.69
|
€8.65B 9.99B USD | €1.44K 1.66K USD | €19.99 23.08 USD | €21.10 24.36 USD | €8.65B 9.99B USD | 71.13 | €0.29 0.33 USD | ||
|
Viavi Solutions Inc.
UNS1.F
DE
|
€34.87 40.25 USD |
+1.01
|
€8.60B 9.93B USD | €610.00 704.14 USD | €34.87 40.25 USD | €34.87 40.25 USD | €8.60B 9.93B USD | 0 | -€0.22 -0.2 USD | ||
The Sage Group plc
SGK1.F
DE
|
€9.40 10.85 USD |
-3
|
€8.44B 9.74B USD | €4.45K 5.14K USD | €9.40 10.85 USD | €9.40 10.85 USD | €8.44B 9.74B USD | 20.43 | €0.46 0.53 USD | ||
|
Bentley Systems, Incorporated
BS81.F
DE
|
€27.36 31.58 USD |
-2.18
|
€8.31B 9.59B USD | €50.00 57.72 USD | €27.36 31.58 USD | €27.36 31.58 USD | €8.31B 9.59B USD | 36.00 | €0.76 0.88 USD | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€54.36 62.75 USD |
-21.33
|
€8.18B 9.44B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €8.18B 9.44B USD | 26.13 | €2.08 2.4 USD | ||
Sumco Corporation
S3X.F
DE
|
€23.17 26.74 USD |
-0.22
|
€8.10B 9.35B USD | €100.00 115.43 USD | €23.17 26.74 USD | €23.17 26.74 USD | €8.10B 9.35B USD | 0 | -€0.18 -0.2 USD | ||
|
Applied Optoelectronics, Inc.
A59.SG
DE
|
€100.14 115.6 USD |
+0.64
|
€8.04B 9.28B USD | €0.00 0 USD | €99.20 114.51 USD | €100.16 115.62 USD | €8.04B 9.28B USD | 0 | -€0.57 -0.6 USD | ||
|
Applied Optoelectronics, Inc.
A59.F
DE
|
€100.00 115.43 USD |
+0.3
|
€8.02B 9.26B USD | €82.00 94.66 USD | €100.00 115.43 USD | €100.00 115.43 USD | €8.02B 9.26B USD | 0 | -€0.58 -0.6 USD | ||
Manhattan Associates, Inc.
MHT.F
DE
|
€133.45 154.05 USD |
-1.98
|
€7.90B 9.11B USD | €110.00 126.98 USD | €133.45 154.05 USD | €133.45 154.05 USD | €7.90B 9.11B USD | 42.49 | €3.14 3.62 USD | ||
DocuSign, Inc.
DS3.F
DE
|
€41.20 47.56 USD |
-0.36
|
€7.87B 9.08B USD | €1.00K 1.15K USD | €41.20 47.56 USD | €41.20 47.56 USD | €7.87B 9.08B USD | 30.51 | €1.35 1.56 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€117.50 135.63 USD |
-3.77
|
€7.87B 9.08B USD | €78.00 90.04 USD | €117.50 135.63 USD | €117.50 135.63 USD | €7.87B 9.08B USD | 13.21 | €8.89 10.26 USD | ||
|
Skyworks Solutions, Inc.
AWM.F
DE
|
€50.92 58.78 USD |
0
|
€7.66B 8.84B USD | €210.00 242.41 USD | €50.92 58.78 USD | €51.94 59.96 USD | €7.66B 8.84B USD | 24.13 | €2.11 2.44 USD | ||
|
Xero Limited
0XE.F
DE
|
€44.00 50.79 USD |
+3.4
|
€7.63B 8.81B USD | €26.00 30.01 USD | €44.00 50.79 USD | €44.00 50.79 USD | €7.63B 8.81B USD | 0 | -€0.10 -0.1 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€95.74 110.52 USD |
+0.93
|
€7.46B 8.62B USD | €17.00 19.62 USD | €95.74 110.52 USD | €95.74 110.52 USD | €7.46B 8.62B USD | 125.97 | €0.76 0.88 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€288.00 332.45 USD |
0
|
€7.46B 8.61B USD | €8.00 9.23 USD | €288.00 332.45 USD | €288.00 332.45 USD | €7.46B 8.61B USD | 64.42 | €4.47 5.16 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€20.40 23.55 USD |
-7.27
|
€7.33B 8.46B USD | €300.00 346.3 USD | €20.40 23.55 USD | €20.40 23.55 USD | €7.33B 8.46B USD | 13.07 | €1.56 1.8 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.F
DE
|
€181.00 208.93 USD |
+0.56
|
€7.03B 8.12B USD | €347.00 400.55 USD | €181.00 208.93 USD | €181.00 208.93 USD | €7.03B 8.12B USD | 0 | -€1.12 -1.2 USD | ||
WiseTech Global Limited
17W.F
DE
|
€20.44 23.59 USD |
-8.3
|
€6.87B 7.93B USD | €2.00 2.31 USD | €20.44 23.59 USD | €20.44 23.59 USD | €6.87B 7.93B USD | 47.52 | €0.43 0.5 USD | ||
|
MaxLinear, Inc.
JMX.F
DE
|
€75.44 87.08 USD |
+1.32
|
€6.76B 7.8B USD | €160.00 184.69 USD | €75.44 87.08 USD | €75.44 87.08 USD | €6.76B 7.8B USD | 0 | -€1.33 -1.5 USD | ||
WiseTech Global Limited
17W0.F
DE
|
€19.90 22.97 USD |
0
|
€6.69B 7.72B USD | €10.00 11.54 USD | €19.90 22.97 USD | €19.90 22.97 USD | €6.69B 7.72B USD | 46.27 | €0.43 0.5 USD | ||
|
Sunny Optical Technology (Group) Company Limited
SXC.F
DE
|
€6.22 7.18 USD |
-1.11
|
€6.69B 7.72B USD | €450.00 519.45 USD | €6.22 7.18 USD | €6.22 7.18 USD | €6.69B 7.72B USD | 11.31 | €0.55 0.63 USD | ||
Nemetschek SE
NEM.F
DE
|
€56.75 65.51 USD |
+2.44
|
€6.55B 7.56B USD | €90.00 103.89 USD | €56.75 65.51 USD | €56.75 65.51 USD | €6.55B 7.56B USD | 28.23 | €2.01 2.32 USD | ||
|
Cirrus Logic, Inc.
CRU.F
DE
|
€127.45 147.12 USD |
-1.24
|
€6.43B 7.42B USD | €8.00 9.23 USD | €127.45 147.12 USD | €127.45 147.12 USD | €6.43B 7.42B USD | 18.49 | €6.89 7.95 USD | ||
|
Qorvo, Inc.
2QO.F
DE
|
€72.72 83.94 USD |
0
|
€6.42B 7.41B USD | €50.00 57.72 USD | €72.72 83.94 USD | €74.10 85.54 USD | €6.42B 7.41B USD | 22.86 | €3.18 3.67 USD | ||
Plexus Corp.
PX4.F
DE
|
€232.00 267.81 USD |
+4.5
|
€6.21B 7.17B USD | €19.00 21.93 USD | €232.00 267.81 USD | €232.00 267.81 USD | €6.21B 7.17B USD | 38.66 | €6.00 6.93 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€188.00 217.01 USD |
-1.55
|
€6.20B 7.16B USD | €20.00 23.09 USD | €188.00 217.01 USD | €188.00 217.01 USD | €6.20B 7.16B USD | 0 | -€1.33 -1.5 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€3.54 4.09 USD |
-0.56
|
€6.10B 7.04B USD | €300.00 346.3 USD | €3.54 4.09 USD | €3.54 4.09 USD | €6.10B 7.04B USD | 88.50 | €0.04 0.05 USD | ||
InterDigital, Inc.
IDI.F
DE
|
€235.00 271.27 USD |
+2.71
|
€6.07B 7.01B USD | €20.00 23.09 USD | €235.00 271.27 USD | €235.00 271.27 USD | €6.07B 7.01B USD | 25.54 | €9.20 10.62 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€7.95 9.18 USD |
0
|
€6.05B 6.98B USD | €55.00 63.49 USD | €7.95 9.18 USD | €7.95 9.18 USD | €6.05B 6.98B USD | 0 | -€0.05 -0.05 USD | ||
Technology One Limited
RW8.F
DE
|
€18.30 21.12 USD |
+0.55
|
€5.99B 6.92B USD | €10.00 11.54 USD | €18.30 21.12 USD | €18.30 21.12 USD | €5.99B 6.92B USD | 70.38 | €0.26 0.3 USD | ||
Oracle Corporation Japan
OCJ.F
DE
|
€46.20 53.33 USD |
-1.28
|
€5.92B 6.83B USD | €25.00 28.86 USD | €46.20 53.33 USD | €46.20 53.33 USD | €5.92B 6.83B USD | 17.17 | €2.69 3.11 USD | ||
Otsuka Corporation
OTK.F
DE
|
€15.60 18.01 USD |
-0.64
|
€5.92B 6.83B USD | €6.00 6.93 USD | €15.60 18.01 USD | €15.60 18.01 USD | €5.92B 6.83B USD | 16.95 | €0.92 1.06 USD | ||
Temenos AG
TE8A.F
DE
|
€75.50 87.15 USD |
0
|
€5.90B 6.81B USD | €7.00 8.08 USD | €75.50 87.15 USD | €75.50 87.15 USD | €5.90B 6.81B USD | 20.57 | €3.67 4.24 USD | ||
|
Nemetschek SE
NEM0.F
DE
|
€9.75 11.25 USD |
-3.47
|
€5.90B 6.81B USD | €5.00 5.77 USD | €9.75 11.25 USD | €9.75 11.25 USD | €5.90B 6.81B USD | 24.37 | €0.40 0.46 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€85.20 98.35 USD |
+4.62
|
€5.89B 6.8B USD | €100.00 115.43 USD | €85.20 98.35 USD | €85.20 98.35 USD | €5.89B 6.8B USD | 74.08 | €1.15 1.33 USD | ||
Dropbox, Inc.
1Q5.F
DE
|
€25.21 29.1 USD |
+0.24
|
€5.88B 6.79B USD | €800.00 923.47 USD | €25.21 29.1 USD | €25.21 29.1 USD | €5.88B 6.79B USD | 15.65 | €1.61 1.86 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€138.00 159.3 USD |
+2.99
|
€5.80B 6.69B USD | €20.00 23.09 USD | €138.00 159.3 USD | €138.00 159.3 USD | €5.80B 6.69B USD | 28.93 | €4.77 5.51 USD | ||
|
Avnet, Inc.
VNI.F
DE
|
€70.50 81.38 USD |
-0.7
|
€5.78B 6.68B USD | €25.00 28.86 USD | €70.50 81.38 USD | €70.50 81.38 USD | €5.78B 6.68B USD | 31.05 | €2.27 2.62 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€121.45 140.19 USD |
+5.03
|
€5.67B 6.54B USD | €100.00 115.43 USD | €121.45 140.19 USD | €121.45 140.19 USD | €5.67B 6.54B USD | 142.88 | €0.85 0.98 USD | ||
GDS Holdings Limited
G40.F
DE
|
€28.20 32.55 USD |
+3.68
|
€5.65B 6.52B USD | €270.00 311.67 USD | €28.20 32.55 USD | €28.20 32.55 USD | €5.65B 6.52B USD | 18.92 | €1.49 1.72 USD | ||
|
Vishay Intertechnology, Inc.
VHY.F
DE
|
€36.71 42.38 USD |
+3.15
|
€5.63B 6.5B USD | €50.00 57.72 USD | €36.71 42.38 USD | €36.71 42.38 USD | €5.63B 6.5B USD | 3671.00 | €0.01 0.01 USD | ||
|
Paycom Software, Inc.
0PY.F
DE
|
€120.75 139.39 USD |
-0.12
|
€5.63B 6.5B USD | €80.00 92.35 USD | €120.75 139.39 USD | €120.75 139.39 USD | €5.63B 6.5B USD | 15.93 | €7.58 8.75 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.48 4.02 USD |
+1.16
|
€5.58B 6.44B USD | €2.41K 2.78K USD | €3.48 4.02 USD | €3.48 4.02 USD | €5.58B 6.44B USD | 18.31 | €0.19 0.22 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€38.07 43.95 USD |
-0.18
|
€5.54B 6.39B USD | €300.00 346.3 USD | €38.07 43.95 USD | €38.07 43.95 USD | €5.54B 6.39B USD | 131.27 | €0.29 0.33 USD | ||
|
AppFolio, Inc.
4P0.F
DE
|
€153.90 177.65 USD |
-1.47
|
€5.44B 6.28B USD | €20.00 23.09 USD | €153.90 177.65 USD | €153.90 177.65 USD | €5.44B 6.28B USD | 41.70 | €3.69 4.26 USD | ||
|
The Descartes Systems Group Inc.
DC2.F
DE
|
€62.85 72.55 USD |
0
|
€5.39B 6.22B USD | €20.00 23.09 USD | €62.85 72.55 USD | €62.85 72.55 USD | €5.39B 6.22B USD | 35.50 | €1.77 2.04 USD | ||
BYD Electronic (International) Company Limited
4BY.F
DE
|
€2.39 2.76 USD |
-3.62
|
€5.38B 6.21B USD | €7.64K 8.82K USD | €2.39 2.76 USD | €2.39 2.76 USD | €5.38B 6.21B USD | 11.97 | €0.20 0.23 USD | ||
Elastic N.V.
3E1.F
DE
|
€51.60 59.56 USD |
+1.18
|
€5.36B 6.19B USD | €100.00 115.43 USD | €51.60 59.56 USD | €51.60 59.56 USD | €5.36B 6.19B USD | 17.14 | €3.01 3.47 USD | ||
|
Elastic N.V.
3E1.MU
DE
|
€51.60 59.56 USD |
+1.18
|
€5.36B 6.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.36B 6.19B USD | 17.14 | €3.01 3.47 USD | ||
|
Paylocity Holding Corporation
0P7.F
DE
|
€100.00 115.43 USD |
0
|
€5.35B 6.18B USD | €30.00 34.63 USD | €100.00 115.43 USD | €100.00 115.43 USD | €5.35B 6.18B USD | 24.33 | €4.11 4.74 USD | ||
|
Parsons Corporation
59P.F
DE
|
€49.13 56.71 USD |
+0.39
|
€5.26B 6.07B USD | €64.00 73.88 USD | €49.13 56.71 USD | €49.13 56.71 USD | €5.26B 6.07B USD | 26.70 | €1.84 2.12 USD | ||
|
Commvault Systems, Inc.
D6I.F
DE
|
€126.85 146.43 USD |
-0.94
|
€5.25B 6.07B USD | €30.00 34.63 USD | €126.85 146.43 USD | €126.85 146.43 USD | €5.25B 6.07B USD | 91.25 | €1.39 1.6 USD | ||
|
Lyft, Inc.
LY0.F
DE
|
€13.25 15.29 USD |
0
|
€5.03B 5.81B USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.45 15.53 USD | €5.03B 5.81B USD | 2.20 | €6.01 6.94 USD | ||
Computacenter plc
COUD.F
DE
|
€47.80 55.18 USD |
0
|
€5.02B 5.79B USD | €110.00 126.98 USD | €47.80 55.18 USD | €49.60 57.25 USD | €5.02B 5.79B USD | 28.28 | €1.69 1.95 USD | ||
|
Lyft, Inc.
LY0.DE
DE
|
€13.20 15.24 USD |
-2.22
|
€5.01B 5.79B USD | €27.00 31.17 USD | €13.20 15.24 USD | €13.20 15.24 USD | €5.01B 5.79B USD | 2.19 | €6.01 6.94 USD | ||
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.70 0.81 USD |
0
|
€4.98B 5.75B USD | €2.90K 3.35K USD | €0.70 0.81 USD | €0.70 0.81 USD | €4.98B 5.75B USD | 35.00 | €0.02 0.02 USD | ||
|
ACI Worldwide, Inc.
TSA.F
DE
|
€48.60 56.1 USD |
+0.83
|
€4.94B 5.7B USD | €100.00 115.43 USD | €48.60 56.1 USD | €48.60 56.1 USD | €4.94B 5.7B USD | 27.93 | €1.74 2.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||