Германия Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (231)
- {{country.name}}
- Все страны
- Соединенные Штаты (257)
- Аргентина (5)
- Австралия (44)
- Австрия (14)
- Бельгия (2)
- Бразилия (26)
- Канада (42)
- Чили (2)
- Китай (36)
- Дания (2)
- Финляндия (4)
- Франция (13)
- Германия (231)
- Гонконг (14)
- Индия (9)
- Индонезия (2)
- Израиль (16)
- Италия (9)
- Япония (54)
- Малайзия (5)
- Мексика (26)
- Нидерланды (2)
- Новая Зеландия (5)
- Норвегия (6)
- Польша (3)
- Россия (3)
- Сингапур (2)
- Южная Африка (2)
- Южная Корея (1)
- Испания (3)
- Швеция (14)
- Тайвань (13)
- Таиланд (2)
- Турция (4)
- Великобритания (42)
Все биржи
Технологии (231)
- {{item.name}}
- Все секторы
- Технологии (231)
Системное программное обеспечение (231)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (460)
- Системное программное обеспечение (231)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $338.95 370.52 USD |
+2.6
|
$2.52T 2.75T USD | $2.57K 2.81K USD | $327.35 357.84 USD | $340.2 371.88 USD | $2.52T 2.75T USD | 31.01 | $10.93 11.95 USD | |
| Microsoft Corporation MSF.DE | $338.1 369.59 USD |
+2.11
|
$2.51T 2.75T USD | $18.57K 20.3K USD | $327.2 357.67 USD | $338.3 369.81 USD | $2.51T 2.75T USD | 30.93 | $10.93 11.95 USD | |
| Oracle Corporation ORC.DE | $119.7 130.85 USD |
+2.03
|
$335.67B 366.93B USD | $1.85K 2.02K USD | $114.08 124.7 USD | $120.04 131.22 USD | $335.67B 366.93B USD | 31.92 | $3.75 4.1 USD | |
| Palantir Technologies Inc. PTX.F | $94.4 103.19 USD |
+7.27
|
$223.48B 244.29B USD | $4.68K 5.11K USD | $86.74 94.82 USD | $94.53 103.33 USD | $223.48B 244.29B USD | 555.29 | $0.17 0.19 USD | |
| Palantir Technologies Inc. PTX.DE | $92.21 100.8 USD |
+3.27
|
$215.14B 235.17B USD | $245.14K 267.97K USD | $86.74 94.82 USD | $92.78 101.42 USD | $215.14B 235.17B USD | 542.41 | $0.17 0.19 USD | |
| Palo Alto Networks, Inc. 5AP.F | $154.58 168.98 USD |
+4
|
$102.35B 111.88B USD | $631 689.77 USD | $146.46 160.1 USD | $154.58 168.98 USD | $102.35B 111.88B USD | 99.08 | $1.56 1.71 USD | |
| Robinhood Markets, Inc. 7KY.F | $42.22 46.15 USD |
+7.14
|
$37.33B 40.81B USD | $2.61K 2.85K USD | $38.4 41.98 USD | $42.26 46.19 USD | $37.33B 40.81B USD | 30.59 | $1.38 1.51 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $194 212.07 USD |
+0.31
|
$1.26B 1.37B USD | $4.21K 4.6K USD | $187.8 205.29 USD | $197.8 216.22 USD | $1.26B 1.37B USD | 45.43 | $4.27 4.67 USD | |
| NFON AG NFN.DE | $6.7 7.32 USD |
-2.9
|
$110.96M 121.29M USD | $2.15K 2.34K USD | $6.7 7.32 USD | $6.85 7.49 USD | $110.96M 121.29M USD | 167.50 | $0.04 0.04 USD | |
| Exasol AG EXL.DE | $3.38 3.69 USD |
+7.3
|
$81.59M 89.19M USD | $33.58K 36.71K USD | $3.2 3.5 USD | $3.38 3.69 USD | $81.59M 89.19M USD | 0 | -$0.14 -0.1 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
-0.75
|
$33.55M 36.67M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $33.55M 36.67M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
+4
|
$4.2M 4.59M USD | $64K 69.96K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.008999 0.0098 USD |
0
|
$3.08M 3.37M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.08M 3.37M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.45 0.49 USD |
-0.88
|
$2.39M 2.61M USD | $1.53K 1.67K USD | $0.45 0.49 USD | $0.4799 0.52 USD | $2.39M 2.61M USD | 0 | -$6.01 -6.5 USD | |
| Microsoft Corporation MSF0.F | $16.7 18.26 USD |
+1.83
|
$2.5T 2.73T USD | $274 299.52 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.5T 2.73T USD | 28.79 | $0.58 0.63 USD | |
| Oracle Corporation ORC.F | $120.6 131.83 USD |
+4.09
|
$338.19B 369.69B USD | $700 765.19 USD | $114.6 125.27 USD | $120.6 131.83 USD | $338.19B 369.69B USD | 32.15 | $3.75 4.1 USD | |
| Adobe Inc. ADB.DE | $316.3 345.76 USD |
+1.22
|
$134.81B 147.36B USD | $1.29K 1.41K USD | $307.15 335.76 USD | $316.3 345.76 USD | $134.81B 147.36B USD | 23.71 | $13.34 14.58 USD | |
| Adobe Inc. ADB.F | $314.95 344.28 USD |
+1.04
|
$134.23B 146.73B USD | $605 661.35 USD | $306.45 334.99 USD | $316.15 345.59 USD | $134.23B 146.73B USD | 23.60 | $13.34 14.58 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $152.8 167.03 USD |
+2.36
|
$101.17B 110.59B USD | $1.06K 1.16K USD | $146.66 160.32 USD | $153.3 167.58 USD | $101.17B 110.59B USD | 98.58 | $1.55 1.69 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $363 396.81 USD |
+5.22
|
$89.98B 98.36B USD | $229 250.33 USD | $330.95 361.77 USD | $363 396.81 USD | $89.98B 98.36B USD | 0 | -$0.07 -0.07 USD | |
| Fortinet, Inc. FO8.F | $84.88 92.79 USD |
-0.08
|
$65.66B 71.78B USD | $111 121.34 USD | $84.88 92.79 USD | $84.88 92.79 USD | $65.66B 71.78B USD | 42.65 | $1.99 2.18 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Synopsys, Inc. SYP.F | $385.3 421.18 USD |
-0.17
|
$59.58B 65.12B USD | $65 71.05 USD | $370.1 404.57 USD | $385.3 421.18 USD | $59.58B 65.12B USD | 52.56 | $7.33 8.01 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $14.2 15.52 USD |
+2.16
|
$47.3B 51.7B USD | $360 393.53 USD | $14.2 15.52 USD | $14.2 15.52 USD | $47.3B 51.7B USD | 47.33 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,463.4 1599.69 USD |
-0.48
|
$46.09B 50.38B USD | $8 8.75 USD | $1,447.8 1582.64 USD | $1,464.4 1600.79 USD | $46.09B 50.38B USD | 49.50 | $29.56 32.31 USD | |
| Cloudflare, Inc. 8CF.F | $103.98 113.66 USD |
+3.75
|
$35.73B 39.06B USD | $297 324.66 USD | $96.27 105.24 USD | $103.98 113.66 USD | $35.73B 39.06B USD | 0 | -$0.2 -0.2 USD | |
| Block, Inc. SQ3.F | $50.28 54.96 USD |
+2.27
|
$31.07B 33.96B USD | $408 446 USD | $48.71 53.24 USD | $50.28 54.96 USD | $31.07B 33.96B USD | 12.50 | $4.02 4.39 USD | |
| Zscaler, Inc. 0ZC.DE | $184.56 201.75 USD |
+3.88
|
$28.56B 31.22B USD | $1 1.09 USD | $180.5 197.31 USD | $184.56 201.75 USD | $28.56B 31.22B USD | 0 | -$0.09 -0.09 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $155 169.44 USD |
+3.33
|
$22.91B 25.04B USD | $15 16.4 USD | $155 169.44 USD | $155 169.44 USD | $22.91B 25.04B USD | 27.24 | $5.69 6.22 USD | |
| VeriSign, Inc. VRS.F | $227.2 248.36 USD |
+4.7
|
$21.82B 23.86B USD | $113 123.52 USD | $217.7 237.98 USD | $227.2 248.36 USD | $21.82B 23.86B USD | 32.22 | $7.05 7.71 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd. CPW.F | $178.45 195.07 USD |
-0.36
|
$19.46B 21.27B USD | $15 16.4 USD | $178.45 195.07 USD | $178.45 195.07 USD | $19.46B 21.27B USD | 26.79 | $6.66 7.28 USD | |
| Toast, Inc. 71Y.SG | $31.44 34.37 USD |
+2.8
|
$18.17B 19.86B USD | $0 0 USD | $30.21 33.02 USD | $31.53 34.47 USD | $18.17B 19.86B USD | 1048.00 | $0.03 0.03 USD | |
| Toast, Inc. 71Y.F | $30.34 33.17 USD |
-3.7
|
$17.02B 18.61B USD | $100 109.31 USD | $29.92 32.71 USD | $30.34 33.17 USD | $17.02B 18.61B USD | 1011.33 | $0.03 0.03 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Okta, Inc. 0OK.F | $88.75 97.02 USD |
+2.99
|
$15.49B 16.93B USD | $125 136.64 USD | $85.75 93.74 USD | $88.75 97.02 USD | $15.49B 16.93B USD | 1775.00 | $0.05 0.05 USD | |
| Nutanix, Inc. 0NU.F | $57.66 63.03 USD |
+3.19
|
$15.38B 16.81B USD | $40 43.73 USD | $55.22 60.36 USD | $58.2 63.62 USD | $15.38B 16.81B USD | 0 | -$0.23 -0.2 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $77 84.17 USD |
-0.26
|
$14.9B 16.28B USD | $95 103.85 USD | $76.4 83.52 USD | $79 86.36 USD | $14.9B 16.28B USD | 8.20 | $9.38 10.25 USD | |
| CyberArk Software Ltd. CYB.F | $290.9 317.99 USD |
+1.71
|
$14.78B 16.16B USD | $98 107.13 USD | $290.9 317.99 USD | $290.9 317.99 USD | $14.78B 16.16B USD | 0 | -$1.86 -2.03 USD | |
| F5, Inc. FFV.F | $230 251.42 USD |
+1.72
|
$13.56B 14.83B USD | $120 131.18 USD | $230 251.42 USD | $230 251.42 USD | $13.56B 14.83B USD | 25.95 | $8.86 9.69 USD | |
| Gen Digital Inc. SYM.F | $21.6 23.61 USD |
+0.93
|
$13.47B 14.73B USD | $340 371.67 USD | $21.6 23.61 USD | $21.6 23.61 USD | $13.47B 14.73B USD | 24.00 | $0.9 0.98 USD | |
| MongoDB, Inc. 526.F | $151.9 166.05 USD |
+5.93
|
$12.33B 13.48B USD | $5 5.47 USD | $143.08 156.41 USD | $154.04 168.39 USD | $12.33B 13.48B USD | 0 | -$1.52 -1.6 USD | |
| Akamai Technologies, Inc. AK3.F | $66.31 72.49 USD |
+1.72
|
$9.93B 10.86B USD | $200 218.63 USD | $66.31 72.49 USD | $66.31 72.49 USD | $9.93B 10.86B USD | 23.02 | $2.88 3.15 USD | |
| Amdocs Limited AOS.F | $74.04 80.94 USD |
0
|
$8.39B 9.17B USD | $25 27.33 USD | $74.04 80.94 USD | $74.04 80.94 USD | $8.39B 9.17B USD | 19.43 | $3.81 4.16 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Wix.com Ltd. W1X.F | $139.05 152 USD |
+1.16
|
$7.88B 8.62B USD | $51 55.75 USD | $139.05 152 USD | $139.05 152 USD | $7.88B 8.62B USD | 66.85 | $2.08 2.27 USD | |
| Trend Micro Incorporated TMI.F | $59.4 64.93 USD |
+0.08
|
$7.84B 8.57B USD | $100 109.31 USD | $59.4 64.93 USD | $59.4 64.93 USD | $7.84B 8.57B USD | 37.35 | $1.59 1.74 USD | |
| Dropbox, Inc. 1Q5.F | $23.99 26.22 USD |
-0.83
|
$6.92B 7.56B USD | $100 109.31 USD | $23.99 26.22 USD | $23.99 26.22 USD | $6.92B 7.56B USD | 19.50 | $1.23 1.34 USD | |
| Nexi S.p.A. N0XA.F | $5.3 5.79 USD |
+6.55
|
$6.52B 7.12B USD | $1.5K 1.64K USD | $5.15 5.63 USD | $5.3 5.79 USD | $6.52B 7.12B USD | 37.85 | $0.14 0.15 USD | |
| Confluent, Inc. 8QR.MU | $19.08 20.85 USD |
+1.42
|
$6.5B 7.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.5B 7.1B USD | 0 | -$0.94 -1.02 USD | |
| Nexi S.p.A. N0X0.F | $4.94 5.4 USD |
+0.82
|
$6.14B 6.71B USD | $0 0 USD | $4.88 5.33 USD | $4.94 5.4 USD | $6.14B 6.71B USD | 35.28 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $9.46 10.34 USD |
-2.46
|
$5.15B 5.63B USD | $220 240.49 USD | $9.46 10.34 USD | $9.46 10.34 USD | $5.15B 5.63B USD | 0 | -$0.11 -0.1 USD | |
| ACI Worldwide, Inc. TSA.F | $45 49.19 USD |
-0.44
|
$4.76B 5.21B USD | $190 207.7 USD | $45 49.19 USD | $45 49.19 USD | $4.76B 5.21B USD | 26.78 | $1.68 1.84 USD | |
| SPS Commerce, Inc. S86.F | $115 125.71 USD |
0
|
$4.44B 4.85B USD | $65 71.05 USD | $115 125.71 USD | $115 125.71 USD | $4.44B 4.85B USD | 64.24 | $1.79 1.96 USD | |
| SPS Commerce, Inc. S86.SG | $116 126.8 USD |
0
|
$4.44B 4.85B USD | $0 0 USD | $116 126.8 USD | $116 126.8 USD | $4.44B 4.85B USD | 64.44 | $1.8 1.97 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| WEX Inc. WL9.F | $111 121.34 USD |
+0.91
|
$4.31B 4.71B USD | $35 38.26 USD | $111 121.34 USD | $111 121.34 USD | $4.31B 4.71B USD | 16.79 | $6.61 7.23 USD | |
| Varonis Systems, Inc. VS2.F | $36.15 39.52 USD |
+0.98
|
$4.11B 4.49B USD | $110 120.24 USD | $36.15 39.52 USD | $36.15 39.52 USD | $4.11B 4.49B USD | 0 | -$0.76 -0.8 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $53.5 58.48 USD |
-1.83
|
$4.06B 4.44B USD | $4 4.37 USD | $52 56.84 USD | $53.5 58.48 USD | $4.06B 4.44B USD | 33.43 | $1.6 1.75 USD | |
| Qualys, Inc. 3L7A.F | $109.2 119.37 USD |
+1.58
|
$3.98B 4.35B USD | $6 6.56 USD | $105.9 115.76 USD | $109.55 119.75 USD | $3.98B 4.35B USD | 26.63 | $4.1 4.48 USD | |
| Box, Inc. 3BX.F | $26.36 28.82 USD |
+0.38
|
$3.85B 4.21B USD | $50 54.66 USD | $26.36 28.82 USD | $26.36 28.82 USD | $3.85B 4.21B USD | 21.96 | $1.2 1.31 USD | |
| Euronet Worldwide, Inc. EEF.F | $85 92.92 USD |
-0.58
|
$3.69B 4.04B USD | $41 44.82 USD | $85 92.92 USD | $85 92.92 USD | $3.69B 4.04B USD | 14.93 | $5.69 6.22 USD | |
| Tenable Holdings, Inc. TE7.F | $28.61 31.27 USD |
+2.03
|
$3.44B 3.76B USD | $300 327.94 USD | $27.64 30.21 USD | $28.61 31.27 USD | $3.44B 3.76B USD | 0 | -$0.27 -0.2 USD | |
| StoneCo Ltd. 0Q0.F | $11.31 12.36 USD |
-1.52
|
$3.1B 3.39B USD | $345 377.13 USD | $11.31 12.36 USD | $11.36 12.41 USD | $3.1B 3.39B USD | 0 | -$0.77 -0.8 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $1.32K 1.45K USD | $16.12 17.62 USD | $16.31 17.83 USD | $2.82B 3.09B USD | 28.61 | $0.57 0.62 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $24.77 27.08 USD |
+3.6
|
$2.37B 2.59B USD | $188 205.51 USD | $24.77 27.08 USD | $24.77 27.08 USD | $2.37B 2.59B USD | 31.75 | $0.78 0.85 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Appian Corporation 910.F | $26.8 29.3 USD |
+3.68
|
$2B 2.18B USD | $800 874.51 USD | $25.85 28.26 USD | $26.88 29.38 USD | $2B 2.18B USD | 0 | -$1.11 -1.2 USD | |
| OVH Groupe S.A. 7U7.F | $11.78 12.88 USD |
-1.34
|
$1.96B 2.14B USD | $450 491.91 USD | $11.78 12.88 USD | $11.78 12.88 USD | $1.96B 2.14B USD | 0 | -$0.05 -0.05 USD | |
| EVERTEC, Inc. 2EV.F | $28.8 31.48 USD |
-0.69
|
$1.84B 2.02B USD | $288 314.82 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.84B 2.02B USD | 18.82 | $1.53 1.67 USD | |
| Teradata Corporation 3T4.F | $18.1 19.79 USD |
0
|
$1.76B 1.92B USD | $94 102.75 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.76B 1.92B USD | 17.74 | $1.02 1.11 USD | |
| BlackBerry Limited RI1.F | $2.86 3.12 USD |
+0.78
|
$1.74B 1.91B USD | $57 62.31 USD | $2.86 3.12 USD | $2.86 3.12 USD | $1.74B 1.91B USD | 0 | -$0.01 -0.01 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4799 0.52 USD |
-27.27
|
$1.6B 1.75B USD | $5K 5.47K USD | $0.4799 0.52 USD | $0.55 0.6 USD | $1.6B 1.75B USD | 11.91 | $0.04 0.04 USD | |
| Five9, Inc. 1F9.F | $20.25 22.14 USD |
+2.17
|
$1.59B 1.74B USD | $100 109.31 USD | $20.25 22.14 USD | $20.25 22.14 USD | $1.59B 1.74B USD | 0 | -$0.15 -0.1 USD | |
| CSG Systems International, Inc. CSN.F | $51.5 56.3 USD |
+1.98
|
$1.53B 1.67B USD | $200 218.63 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.53B 1.67B USD | 19.28 | $2.67 2.92 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| LiveRamp Holdings, Inc. XIM.F | $22.4 24.49 USD |
-0.88
|
$1.48B 1.61B USD | $33 36.07 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.48B 1.61B USD | 0 | -$0.04 -0.04 USD | |
| Worldline SA WO60.F | $2.52 2.75 USD |
-10
|
$1.43B 1.56B USD | $150 163.97 USD | $2.52 2.75 USD | $2.64 2.89 USD | $1.43B 1.56B USD | 0 | -$0.52 -0.5 USD | |
| Bytes Technology Group plc 9NY.F | $5.45 5.96 USD |
0
|
$1.37B 1.5B USD | $162 177.09 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.37B 1.5B USD | 22.70 | $0.24 0.26 USD | |
| JustSystems Corporation JSY.F | $20.6 22.52 USD |
-0.96
|
$1.33B 1.45B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.33B 1.45B USD | 17.75 | $1.16 1.27 USD | |
| Spirent Communications plc BW8.F | $2.18 2.38 USD |
+7.92
|
$1.31B 1.43B USD | $500 546.57 USD | $2.02 2.21 USD | $2.18 2.38 USD | $1.31B 1.43B USD | 109.00 | $0.02 0.02 USD | |
| Rapid7, Inc. R7D.F | $20.34 22.23 USD |
-0.49
|
$1.3B 1.43B USD | $113 123.52 USD | $20.34 22.23 USD | $20.34 22.23 USD | $1.3B 1.43B USD | 58.11 | $0.35 0.38 USD | |
| NetScout Systems, Inc. NSZ.F | $17.98 19.65 USD |
-0.96
|
$1.29B 1.41B USD | $274 299.52 USD | $17.98 19.65 USD | $17.98 19.65 USD | $1.29B 1.41B USD | 0 | -$5.15 -5.6 USD | |
| NextNav Inc. KK0.F | $9.5 10.38 USD |
-0.52
|
$1.28B 1.4B USD | $1.17K 1.28K USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.28B 1.4B USD | 0 | -$0.74 -0.8 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $194.2 212.29 USD |
+0.83
|
$1.26B 1.38B USD | $502 548.75 USD | $188.8 206.38 USD | $200 218.63 USD | $1.26B 1.38B USD | 45.37 | $4.28 4.68 USD | |
| A10 Networks, Inc. 8A0.F | $14.25 15.58 USD |
+1.21
|
$1.05B 1.15B USD | $300 327.94 USD | $13.89 15.18 USD | $14.25 15.58 USD | $1.05B 1.15B USD | 24.15 | $0.59 0.64 USD | |
| Verint Systems Inc. VTY.F | $15.4 16.83 USD |
+5.48
|
$971.85M 1.06B USD | $1K 1.09K USD | $14.2 15.52 USD | $15.4 16.83 USD | $971.85M 1.06B USD | 16.73 | $0.92 1.01 USD | |
| Endava plc 2Y5.F | $15.7 17.16 USD |
+2.61
|
$966.42M 1.06B USD | $230 251.42 USD | $15.7 17.16 USD | $15.7 17.16 USD | $966.42M 1.06B USD | 174.44 | $0.09 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}