Страница результатов 6 - Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1298)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (408)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
Технологии (1298)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (194)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (105)
- Компьютерное оборудование (62)
- Потребительская электроника (43)
- Электронные компоненты (99)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (56)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (92)
- Солнечные батареи (50)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vusion S.A.
S4M.F
DE
|
€135.90 156.87 USD |
-1.45
|
€2.27B 2.62B USD | €15.00 17.32 USD | €135.90 156.87 USD | €135.90 156.87 USD | €2.27B 2.62B USD | 16.92 | €8.03 9.27 USD | ||
StoneCo Ltd.
0Q0.F
DE
|
€9.27 10.7 USD |
-4.14
|
€2.25B 2.6B USD | €1.02K 1.17K USD | €9.27 10.7 USD | €9.27 10.7 USD | €2.25B 2.6B USD | 3.94 | €2.35 2.71 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€10.00 11.54 USD |
-0.35
|
€2.23B 2.58B USD | €70.00 80.8 USD | €10.00 11.54 USD | €10.00 11.54 USD | €2.23B 2.58B USD | 23.24 | €0.43 0.5 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.42 3.95 USD |
-2.12
|
€2.22B 2.56B USD | €800.00 923.47 USD | €3.41 3.94 USD | €3.42 3.95 USD | €2.22B 2.56B USD | 8.54 | €0.40 0.46 USD | ||
Jenoptik AG
JEN.F
DE
|
€38.64 44.6 USD |
+1.68
|
€2.21B 2.55B USD | €2.28K 2.63K USD | €37.94 43.8 USD | €38.78 44.77 USD | €2.21B 2.55B USD | 29.05 | €1.33 1.54 USD | ||
|
Alarm.com Holdings, Inc.
3RL.F
DE
|
€44.02 50.81 USD |
+2.78
|
€2.18B 2.51B USD | €25.00 28.86 USD | €44.02 50.81 USD | €44.02 50.81 USD | €2.18B 2.51B USD | 20.76 | €2.12 2.45 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€43.30 49.98 USD |
-0.51
|
€2.17B 2.51B USD | €0.00 0 USD | €42.56 49.13 USD | €43.30 49.98 USD | €2.17B 2.51B USD | 50.34 | €0.86 0.99 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€43.26 49.94 USD |
-3.52
|
€2.17B 2.51B USD | €25.00 28.86 USD | €43.26 49.94 USD | €43.26 49.94 USD | €2.17B 2.51B USD | 49.72 | €0.87 1 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
Cohu, Inc.
CU3.F
DE
|
€45.21 52.19 USD |
-10.9
|
€2.13B 2.46B USD | €10.00 11.54 USD | €45.21 52.19 USD | €45.21 52.19 USD | €2.13B 2.46B USD | 0 | -€1.05 -1.2 USD | ||
Calix, Inc.
CXA.F
DE
|
€33.40 38.55 USD |
+0.6
|
€2.13B 2.46B USD | €18.00 20.78 USD | €33.40 38.55 USD | €33.40 38.55 USD | €2.13B 2.46B USD | 77.67 | €0.43 0.5 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€12.10 13.97 USD |
-0.82
|
€2.11B 2.44B USD | €400.00 461.73 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.11B 2.44B USD | 71.17 | €0.17 0.2 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€10.80 12.47 USD |
0
|
€2.11B 2.43B USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €2.11B 2.43B USD | 14.79 | €0.73 0.84 USD | ||
Rogers Corporation
RG6.F
DE
|
€118.00 136.21 USD |
+1.72
|
€2.11B 2.43B USD | €30.00 34.63 USD | €114.00 131.59 USD | €118.00 136.21 USD | €2.11B 2.43B USD | 0 | -€2.69 -3.1 USD | ||
|
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
-7.32
|
€2.09B 2.42B USD | €21.00K 24.24K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.09B 2.42B USD | 0 | -€0.01 -0.01 USD | ||
|
Sapiens International Corporation N.V.
S3P.F
DE
|
€36.80 42.48 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
VNET Group, Inc.
217A.F
DE
|
€7.24 8.36 USD |
+8.38
|
€2.06B 2.38B USD | €250.00 288.58 USD | €7.00 8.08 USD | €7.28 8.4 USD | €2.06B 2.38B USD | 0 | -€1.06 -1.2 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€17.91 20.67 USD |
+0.28
|
€2.03B 2.35B USD | €500.00 577.17 USD | €17.91 20.67 USD | €17.91 20.67 USD | €2.03B 2.35B USD | 28.42 | €0.63 0.73 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.77 0.89 USD |
-2.53
|
€2.00B 2.31B USD | €22.00 25.4 USD | €0.77 0.89 USD | €0.77 0.89 USD | €2.00B 2.31B USD | 7.70 | €0.10 0.12 USD | ||
|
NextNav Inc.
KK0.F
DE
|
€14.60 16.85 USD |
-2.67
|
€1.99B 2.3B USD | €326.00 376.31 USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.99B 2.3B USD | 0 | -€0.96 -1.1 USD | ||
Innodata Inc.
ID6.F
DE
|
€61.00 70.41 USD |
-3.79
|
€1.99B 2.3B USD | €266.00 307.05 USD | €58.50 67.53 USD | €61.00 70.41 USD | €1.99B 2.3B USD | 62.24 | €0.98 1.13 USD | ||
|
LiveRamp Holdings, Inc.
XIM.F
DE
|
€32.60 37.63 USD |
+1.24
|
€1.98B 2.29B USD | €115.00 132.75 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.98B 2.29B USD | 16.63 | €1.96 2.26 USD | ||
|
Vaisala Oyj
VAYA.F
DE
|
€54.20 62.56 USD |
-1.99
|
€1.97B 2.27B USD | €38.00 43.86 USD | €54.00 62.33 USD | €54.60 63.03 USD | €1.97B 2.27B USD | 32.26 | €1.68 1.94 USD | ||
|
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.26 4.92 USD |
-3.62
|
€1.95B 2.25B USD | €65.00 75.03 USD | €4.26 4.92 USD | €4.26 4.92 USD | €1.95B 2.25B USD | 17.75 | €0.24 0.28 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€56.00 64.64 USD |
-8.94
|
€1.95B 2.25B USD | €610.00 704.14 USD | €56.00 64.64 USD | €56.00 64.64 USD | €1.95B 2.25B USD | 81.15 | €0.69 0.8 USD | ||
Kitron ASA
KP5.F
DE
|
€8.86 10.23 USD |
-5.34
|
€1.94B 2.24B USD | €100.00 115.43 USD | €8.84 10.2 USD | €8.86 10.23 USD | €1.94B 2.24B USD | 32.81 | €0.27 0.31 USD | ||
ePlus inc.
MLE.F
DE
|
€72.50 83.69 USD |
+0.69
|
€1.91B 2.21B USD | €30.00 34.63 USD | €72.50 83.69 USD | €72.50 83.69 USD | €1.91B 2.21B USD | 17.55 | €4.13 4.77 USD | ||
|
SMA Solar Technology AG
S92.F
DE
|
€54.80 63.26 USD |
+1.67
|
€1.90B 2.2B USD | €2.14K 2.47K USD | €53.00 61.18 USD | €54.90 63.37 USD | €1.90B 2.2B USD | 0 | -€5.43 -6.2 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€51.74 59.73 USD |
-2.52
|
€1.90B 2.19B USD | €0.00 0 USD | €51.74 59.73 USD | €52.92 61.09 USD | €1.90B 2.19B USD | 24.40 | €2.12 2.45 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€45.20 52.18 USD |
+2.26
|
€1.89B 2.18B USD | €250.00 288.58 USD | €44.80 51.71 USD | €45.20 52.18 USD | €1.89B 2.18B USD | 282.50 | €0.16 0.18 USD | ||
|
iFAST Corporation Ltd.
1O3.F
DE
|
€6.20 7.16 USD |
+5.98
|
€1.89B 2.18B USD | €581.00 670.67 USD | €5.90 6.81 USD | €6.20 7.16 USD | €1.89B 2.18B USD | 25.83 | €0.24 0.28 USD | ||
Flywire Corporation
9E2.F
DE
|
€15.30 17.66 USD |
-4.97
|
€1.89B 2.18B USD | €320.00 369.39 USD | €15.30 17.66 USD | €16.10 18.58 USD | €1.89B 2.18B USD | 72.85 | €0.21 0.24 USD | ||
SPS Commerce, Inc.
S86.F
DE
|
€51.30 59.22 USD |
+2.52
|
€1.88B 2.17B USD | €7.00 8.08 USD | €51.30 59.22 USD | €51.30 59.22 USD | €1.88B 2.17B USD | 24.19 | €2.12 2.45 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€34.00 39.25 USD |
-4.49
|
€1.87B 2.16B USD | €200.00 230.87 USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.87B 2.16B USD | 37.77 | €0.90 1.04 USD | ||
Raspberry Pi Holdings PLC R
0IK.F
DE
|
€9.67 11.16 USD |
-4.92
|
€1.87B 2.16B USD | €50.00 57.72 USD | €9.67 11.16 USD | €9.90 11.42 USD | €1.87B 2.16B USD | 96.70 | €0.10 0.12 USD | ||
|
Netcompany Group A/S
60N.F
DE
|
€41.90 48.37 USD |
-0.8
|
€1.87B 2.16B USD | €6.00 6.93 USD | €41.90 48.37 USD | €41.90 48.37 USD | €1.87B 2.16B USD | 52.37 | €0.80 0.92 USD | ||
|
Alten S.A.
AN3.F
DE
|
€54.45 62.85 USD |
-2.07
|
€1.87B 2.16B USD | €100.00 115.43 USD | €54.45 62.85 USD | €55.70 64.3 USD | €1.87B 2.16B USD | 17.91 | €3.04 3.51 USD | ||
JEOL Ltd.
JEL.F
DE
|
€38.20 44.1 USD |
-1.04
|
€1.86B 2.15B USD | €24.00 27.7 USD | €38.20 44.1 USD | €39.00 45.02 USD | €1.86B 2.15B USD | 16.25 | €2.35 2.71 USD | ||
Bandwidth Inc.
5XB.F
DE
|
€58.00 66.95 USD |
+7.41
|
€1.86B 2.14B USD | €85.00 98.12 USD | €58.00 66.95 USD | €58.00 66.95 USD | €1.86B 2.14B USD | 0 | -€0.33 -0.3 USD | ||
Wix.com Ltd.
W1X.F
DE
|
€43.60 50.33 USD |
+0.69
|
€1.82B 2.11B USD | €458.00 528.69 USD | €43.60 50.33 USD | €43.60 50.33 USD | €1.82B 2.11B USD | 0 | -€0.63 -0.7 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€56.82 65.59 USD |
-6.7
|
€1.79B 2.06B USD | €60.00 69.26 USD | €56.82 65.59 USD | €56.82 65.59 USD | €1.79B 2.06B USD | 0 | -€0.33 -0.3 USD | ||
|
nCino, Inc.
6NCA.F
DE
|
€15.70 18.12 USD |
-0.63
|
€1.72B 1.99B USD | €100.00 115.43 USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.72B 1.99B USD | 142.72 | €0.11 0.13 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€42.56 49.13 USD |
-1.02
|
€1.70B 1.96B USD | €120.00 138.52 USD | €42.56 49.13 USD | €42.56 49.13 USD | €1.70B 1.96B USD | 17.95 | €2.37 2.74 USD | ||
Atea ASA
MKL.F
DE
|
€14.96 17.27 USD |
-1.71
|
€1.67B 1.92B USD | €1.00 1.15 USD | €14.96 17.27 USD | €14.96 17.27 USD | €1.67B 1.92B USD | 17.39 | €0.86 0.99 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€4.80 5.54 USD |
-8.57
|
€1.67B 1.92B USD | €250.00 288.58 USD | €4.80 5.54 USD | €4.80 5.54 USD | €1.67B 1.92B USD | 0 | -€0.54 -0.6 USD | ||
Five9, Inc.
1F9.F
DE
|
€21.67 25.01 USD |
+4.03
|
€1.66B 1.92B USD | €185.00 213.55 USD | €21.67 25.01 USD | €21.67 25.01 USD | €1.66B 1.92B USD | 38.01 | €0.57 0.66 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€64.00 73.88 USD |
+2.4
|
€1.61B 1.86B USD | €100.00 115.43 USD | €64.00 73.88 USD | €64.00 73.88 USD | €1.61B 1.86B USD | 21.19 | €3.02 3.49 USD | ||
|
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€18.40 21.24 USD |
-5.64
|
€1.60B 1.84B USD | €260.00 300.13 USD | €18.40 21.24 USD | €18.60 21.47 USD | €1.60B 1.84B USD | 13.62 | €1.35 1.56 USD | ||
|
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.69 0.79 USD |
+0.74
|
€1.59B 1.83B USD | €600.00 692.6 USD | €0.66 0.76 USD | €0.69 0.79 USD | €1.59B 1.83B USD | 11.41 | €0.06 0.07 USD | ||
Appian Corporation
910.F
DE
|
€21.19 24.46 USD |
-2.17
|
€1.56B 1.8B USD | €350.00 404.02 USD | €20.89 24.11 USD | €21.65 24.99 USD | €1.56B 1.8B USD | 1059.50 | €0.02 0.02 USD | ||
|
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€99.50 114.86 USD |
0
|
€1.53B 1.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.76B USD | 29.87 | €3.33 3.84 USD | ||
|
EVERTEC, Inc.
2EV.F
DE
|
€24.60 28.4 USD |
-4.65
|
€1.52B 1.75B USD | €390.00 450.19 USD | €24.60 28.4 USD | €24.60 28.4 USD | €1.52B 1.75B USD | 13.44 | €1.83 2.11 USD | ||
|
Jamf Holding Corp
JA4.F
DE
|
€10.60 12.24 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 0 | €0.00 0 USD | ||
|
CTS Corporation
XT1.F
DE
|
€51.50 59.45 USD |
-1.9
|
€1.47B 1.7B USD | €500.00 577.17 USD | €51.50 59.45 USD | €51.50 59.45 USD | €1.47B 1.7B USD | 25.12 | €2.05 2.37 USD | ||
|
BlackLine, Inc.
02B.F
DE
|
€25.06 28.93 USD |
-1.88
|
€1.47B 1.7B USD | €290.00 334.76 USD | €24.70 28.51 USD | €25.07 28.94 USD | €1.47B 1.7B USD | 67.72 | €0.37 0.43 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.80 6.7 USD |
0
|
€1.47B 1.7B USD | €600.00 692.6 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.47B 1.7B USD | 12.60 | €0.46 0.53 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€75.85 87.56 USD |
-2.26
|
€1.45B 1.67B USD | €520.00 600.25 USD | €74.95 86.52 USD | €77.30 89.23 USD | €1.45B 1.67B USD | 41.00 | €1.85 2.14 USD | ||
Money Forward, Inc.
47D.F
DE
|
€26.00 30.01 USD |
+0.78
|
€1.44B 1.66B USD | €120.00 138.52 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.44B 1.66B USD | 173.33 | €0.15 0.17 USD | ||
Sonos, Inc.
8SO.F
DE
|
€12.04 13.89 USD |
+0.88
|
€1.43B 1.65B USD | €200.00 230.87 USD | €12.04 13.89 USD | €12.21 14.09 USD | €1.43B 1.65B USD | 80.23 | €0.15 0.17 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€93.00 107.35 USD |
+4.49
|
€1.43B 1.65B USD | €51.00 58.87 USD | €93.00 107.35 USD | €93.00 107.35 USD | €1.43B 1.65B USD | 27.84 | €3.34 3.86 USD | ||
DXC Technology Company
2XT.F
DE
|
€8.80 10.15 USD |
+1.44
|
€1.43B 1.65B USD | €15.00 17.32 USD | €8.80 10.15 USD | €8.80 10.15 USD | €1.43B 1.65B USD | 97.72 | €0.09 0.1 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€23.88 27.57 USD |
-1.04
|
€1.41B 1.63B USD | €200.00 230.87 USD | €23.86 27.54 USD | €23.88 27.57 USD | €1.41B 1.63B USD | 10.03 | €2.38 2.75 USD | ||
Progress Software Corporation
PGR.F
DE
|
€34.20 39.48 USD |
-1.16
|
€1.40B 1.62B USD | €125.00 144.29 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.40B 1.62B USD | 18.89 | €1.81 2.09 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€92.90 107.24 USD |
-3.83
|
€1.40B 1.62B USD | €5.00 5.77 USD | €92.90 107.24 USD | €92.90 107.24 USD | €1.40B 1.62B USD | 21.65 | €4.29 4.95 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€2.88 3.32 USD |
-9.15
|
€1.38B 1.59B USD | €3.68K 4.25K USD | €2.88 3.32 USD | €2.96 3.42 USD | €1.38B 1.59B USD | 0 | -€0.61 -0.7 USD | ||
|
JustSystems Corporation
JSY.F
DE
|
€21.20 24.47 USD |
0
|
€1.36B 1.57B USD | €7.00 8.08 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.36B 1.57B USD | 16.56 | €1.28 1.48 USD | ||
|
Clarivate Plc
16A.F
DE
|
€2.11 2.44 USD |
-2.5
|
€1.35B 1.56B USD | €2.50K 2.89K USD | €2.11 2.44 USD | €2.13 2.46 USD | €1.35B 1.56B USD | 0 | -€0.18 -0.2 USD | ||
Spirent Communications plc
BW8.F
DE
|
€2.20 2.54 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
|
Via Transportation, Inc.
C0I.F
DE
|
€15.50 17.89 USD |
-6.63
|
€1.32B 1.52B USD | €113.00 130.44 USD | €15.50 17.89 USD | €15.70 18.12 USD | €1.32B 1.52B USD | 0 | -€1.08 -1.2 USD | ||
|
Dicker Data Limited
D0D.F
DE
|
€7.15 8.25 USD |
+1.42
|
€1.30B 1.5B USD | €140.00 161.61 USD | €7.15 8.25 USD | €7.15 8.25 USD | €1.30B 1.5B USD | 24.65 | €0.29 0.33 USD | ||
Nichicon Corporation
NH4.F
DE
|
€19.10 22.05 USD |
-2.05
|
€1.28B 1.48B USD | €1.80K 2.08K USD | €19.10 22.05 USD | €19.10 22.05 USD | €1.28B 1.48B USD | 37.45 | €0.51 0.59 USD | ||
|
Vishay Precision Group, Inc.
SV5.MU
DE
|
€94.00 108.51 USD |
+1.62
|
€1.25B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.25B 1.44B USD | 235.00 | €0.40 0.46 USD | ||
|
Harmonic Inc.
HMC.F
DE
|
€11.50 13.27 USD |
-3.77
|
€1.25B 1.44B USD | €2.35K 2.71K USD | €11.50 13.27 USD | €11.50 13.27 USD | €1.25B 1.44B USD | 164.28 | €0.07 0.08 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€106.00 122.36 USD |
-6.19
|
€1.25B 1.44B USD | €100.00 115.43 USD | €106.00 122.36 USD | €110.00 126.98 USD | €1.25B 1.44B USD | 29.94 | €3.54 4.09 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€3.21 3.71 USD |
-1.38
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 160.50 | €0.02 0.02 USD | ||
Trustpilot Group plc
6VZ.F
DE
|
€3.19 3.68 USD |
-1.54
|
€1.23B 1.42B USD | €2.20K 2.54K USD | €3.19 3.68 USD | €3.19 3.68 USD | €1.23B 1.42B USD | 159.50 | €0.02 0.02 USD | ||
|
NCAB Group AB (publ)
XB1.F
DE
|
€6.54 7.55 USD |
-2.1
|
€1.22B 1.41B USD | €2.00 2.31 USD | €6.53 7.54 USD | €6.57 7.58 USD | €1.22B 1.41B USD | 59.45 | €0.11 0.13 USD | ||
|
Kraken Robotics Inc.
2KQ.F
DE
|
€3.98 4.59 USD |
+4.74
|
€1.22B 1.41B USD | €6.04K 6.97K USD | €3.85 4.44 USD | €4.00 4.61 USD | €1.22B 1.41B USD | 0 | €0.00 0 USD | ||
|
C3.ai, Inc.
724.F
DE
|
€7.78 8.98 USD |
-0.75
|
€1.21B 1.4B USD | €1.14K 1.32K USD | €7.65 8.83 USD | €7.79 8.99 USD | €1.21B 1.4B USD | 0 | -€2.94 -3.3 USD | ||
|
Allient Inc.
HWY.F
DE
|
€71.00 81.96 USD |
-5.96
|
€1.21B 1.39B USD | €24.00 27.7 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.21B 1.39B USD | 56.79 | €1.25 1.44 USD | ||
|
Lightspeed Commerce Inc.
3L50.F
DE
|
€9.17 10.59 USD |
+0.02
|
€1.20B 1.39B USD | €2.40K 2.77K USD | €9.17 10.59 USD | €9.17 10.59 USD | €1.20B 1.39B USD | 0 | -€0.91 -1.05 USD | ||
|
C3.ai, Inc.
724.DE
DE
|
€7.72 8.91 USD |
-2.75
|
€1.20B 1.39B USD | €1.80K 2.08K USD | €7.67 8.85 USD | €7.76 8.96 USD | €1.20B 1.39B USD | 0 | -€2.94 -3.3 USD | ||
Adtran Networks SE
ADV.F
DE
|
€23.00 26.55 USD |
0
|
€1.20B 1.38B USD | €2.00 2.31 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
TOWA Corporation
TWA.F
DE
|
€15.63 18.04 USD |
-6.57
|
€1.17B 1.35B USD | €15.00 17.32 USD | €15.63 18.04 USD | €15.63 18.04 USD | €1.17B 1.35B USD | 47.35 | €0.33 0.38 USD | ||
ATOSS Software SE
AOF.F
DE
|
€73.00 84.27 USD |
-0.41
|
€1.16B 1.34B USD | €42.00 48.48 USD | €73.00 84.27 USD | €73.30 84.61 USD | €1.16B 1.34B USD | 24.01 | €3.04 3.51 USD | ||
|
Blackbaud, Inc.
BNK.F
DE
|
€25.20 29.09 USD |
-3.08
|
€1.16B 1.34B USD | €100.00 115.43 USD | €25.20 29.09 USD | €26.20 30.24 USD | €1.16B 1.34B USD | 9.72 | €2.59 2.99 USD | ||
|
Globant S.A.
2G2.F
DE
|
€26.60 30.71 USD |
-4.25
|
€1.15B 1.33B USD | €180.00 207.78 USD | €26.60 30.71 USD | €27.61 31.87 USD | €1.15B 1.33B USD | 12.31 | €2.16 2.49 USD | ||
|
Japan Display Inc.
1J4.F
DE
|
€0.26 0.3 USD |
-2.22
|
€1.13B 1.3B USD | €10.00K 11.54K USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.13B 1.3B USD | 0 | -€0.02 -0.02 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€173.40 200.16 USD |
-0.57
|
€1.12B 1.29B USD | €5.00 5.77 USD | €173.40 200.16 USD | €177.20 204.55 USD | €1.12B 1.29B USD | 33.73 | €5.14 5.93 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€172.00 198.55 USD |
-3.7
|
€1.11B 1.28B USD | €1.80K 2.08K USD | €172.00 198.55 USD | €176.80 204.09 USD | €1.11B 1.28B USD | 33.46 | €5.14 5.93 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€4.72 5.45 USD |
+1.29
|
€1.11B 1.28B USD | €173.00 199.7 USD | €4.72 5.45 USD | €4.72 5.45 USD | €1.11B 1.28B USD | 42.90 | €0.11 0.13 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€0.94 1.08 USD |
-1.06
|
€1.11B 1.28B USD | €1.69K 1.95K USD | €0.94 1.08 USD | €0.94 1.08 USD | €1.11B 1.28B USD | 46.75 | €0.02 0.02 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€55.00 63.49 USD |
-3.51
|
€1.10B 1.27B USD | €50.00 57.72 USD | €55.00 63.49 USD | €55.00 63.49 USD | €1.10B 1.27B USD | 0 | -€2.57 -2.9 USD | ||
|
Datatec Limited
DTT.F
DE
|
€4.58 5.29 USD |
-0.43
|
€1.09B 1.26B USD | €100.00 115.43 USD | €4.58 5.29 USD | €4.58 5.29 USD | €1.09B 1.26B USD | 13.47 | €0.34 0.39 USD | ||
Datatec Limited
DTT0.F
DE
|
€9.15 10.56 USD |
-1.08
|
€1.09B 1.26B USD | €75.00 86.58 USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.09B 1.26B USD | 13.65 | €0.67 0.77 USD | ||
74Software
1XV.F
DE
|
€36.80 42.48 USD |
-0.54
|
€1.07B 1.24B USD | €190.00 219.32 USD | €36.80 42.48 USD | €36.80 42.48 USD | €1.07B 1.24B USD | 27.05 | €1.36 1.57 USD | ||
|
Bittium Oyj
JOT.F
DE
|
€30.00 34.63 USD |
-10.04
|
€1.07B 1.23B USD | €8.00 9.23 USD | €30.00 34.63 USD | €31.10 35.9 USD | €1.07B 1.23B USD | 49.99 | €0.60 0.69 USD | ||
|
74Software
1XV.SG
DE
|
€36.40 42.02 USD |
-1.89
|
€1.06B 1.22B USD | €9.00 10.39 USD | €36.00 41.56 USD | €36.80 42.48 USD | €1.06B 1.22B USD | 26.76 | €1.36 1.57 USD | ||
Kaga Electronics Co.,Ltd.
9V2.F
DE
|
€22.00 25.4 USD |
-2.65
|
€1.05B 1.21B USD | €1.07K 1.24K USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.05B 1.21B USD | 6.45 | €3.41 3.94 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||