Страница результатов 6 - Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1298)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (408)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
Технологии (1298)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (194)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (105)
- Компьютерное оборудование (62)
- Потребительская электроника (43)
- Электронные компоненты (99)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (56)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (92)
- Солнечные батареи (50)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
StoneCo Ltd.
0Q0.F
DE
|
€9.18 10.59 USD |
-0.96
|
€2.23B 2.58B USD | €1.02K 1.17K USD | €9.18 10.59 USD | €9.18 10.59 USD | €2.23B 2.58B USD | 3.90 | €2.35 2.71 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.44 3.97 USD |
+0.53
|
€2.23B 2.58B USD | €800.00 923.47 USD | €3.44 3.97 USD | €3.44 3.97 USD | €2.23B 2.58B USD | 8.59 | €0.40 0.46 USD | ||
Vusion S.A.
S4M.F
DE
|
€133.20 153.76 USD |
-1.99
|
€2.22B 2.57B USD | €15.00 17.32 USD | €133.20 153.76 USD | €133.20 153.76 USD | €2.22B 2.57B USD | 16.58 | €8.03 9.27 USD | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€9.90 11.43 USD |
-0.95
|
€2.21B 2.55B USD | €70.00 80.8 USD | €9.90 11.43 USD | €9.90 11.43 USD | €2.21B 2.55B USD | 23.02 | €0.43 0.5 USD | ||
Jenoptik AG
JEN.F
DE
|
€38.50 44.44 USD |
-0.36
|
€2.20B 2.54B USD | €2.28K 2.63K USD | €38.50 44.44 USD | €38.50 44.44 USD | €2.20B 2.54B USD | 28.94 | €1.33 1.54 USD | ||
|
OVH Groupe S.A.
7U7.F
DE
|
€14.71 16.98 USD |
-7.61
|
€2.20B 2.54B USD | €20.00 23.09 USD | €14.71 16.98 USD | €14.71 16.98 USD | €2.20B 2.54B USD | 0 | €0.00 0 USD | ||
|
HMS Networks AB (publ)
4H3A.SG
DE
|
€43.44 50.14 USD |
+0.32
|
€2.18B 2.52B USD | €0.00 0 USD | €43.30 49.98 USD | €43.44 50.14 USD | €2.18B 2.52B USD | 50.51 | €0.86 0.99 USD | ||
|
Alarm.com Holdings, Inc.
3RL.F
DE
|
€44.02 50.81 USD |
0
|
€2.18B 2.51B USD | €25.00 28.86 USD | €44.02 50.81 USD | €44.02 50.81 USD | €2.18B 2.51B USD | 20.76 | €2.12 2.45 USD | ||
HMS Networks AB (publ)
4H3A.F
DE
|
€43.26 49.94 USD |
0
|
€2.17B 2.51B USD | €25.00 28.86 USD | €43.26 49.94 USD | €43.26 49.94 USD | €2.17B 2.51B USD | 49.72 | €0.87 1 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
Cohu, Inc.
CU3.F
DE
|
€45.50 52.52 USD |
+0.65
|
€2.15B 2.48B USD | €10.00 11.54 USD | €45.50 52.52 USD | €45.50 52.52 USD | €2.15B 2.48B USD | 0 | -€1.05 -1.2 USD | ||
Calix, Inc.
CXA.F
DE
|
€33.40 38.55 USD |
+0.6
|
€2.13B 2.46B USD | €18.00 20.78 USD | €33.40 38.55 USD | €33.40 38.55 USD | €2.13B 2.46B USD | 77.67 | €0.43 0.5 USD | ||
Alps Alpine Co., Ltd.
ALE.F
DE
|
€10.90 12.58 USD |
+0.93
|
€2.13B 2.45B USD | €100.00 115.43 USD | €10.90 12.58 USD | €10.90 12.58 USD | €2.13B 2.45B USD | 14.93 | €0.73 0.84 USD | ||
|
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
+0.92
|
€2.11B 2.44B USD | €21.00K 24.24K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.11B 2.44B USD | 0 | -€0.01 -0.01 USD | ||
Rogers Corporation
RG6.F
DE
|
€118.00 136.21 USD |
+1.72
|
€2.11B 2.43B USD | €30.00 34.63 USD | €114.00 131.59 USD | €118.00 136.21 USD | €2.11B 2.43B USD | 0 | -€2.69 -3.1 USD | ||
|
Sapiens International Corporation N.V.
S3P.F
DE
|
€36.80 42.48 USD |
0
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | €0.00 0 USD | ||
VNET Group, Inc.
217A.F
DE
|
€7.20 8.31 USD |
-0.55
|
€2.05B 2.37B USD | €250.00 288.58 USD | €7.20 8.31 USD | €7.20 8.31 USD | €2.05B 2.37B USD | 0 | -€1.06 -1.2 USD | ||
|
NextNav Inc.
KK0.F
DE
|
€14.90 17.2 USD |
+2.05
|
€2.03B 2.35B USD | €326.00 376.31 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.03B 2.35B USD | 0 | -€0.96 -1.1 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€17.77 20.51 USD |
-0.78
|
€2.02B 2.33B USD | €500.00 577.17 USD | €17.77 20.51 USD | €17.77 20.51 USD | €2.02B 2.33B USD | 28.20 | €0.63 0.73 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€58.00 66.95 USD |
+3.57
|
€2.02B 2.33B USD | €610.00 704.14 USD | €58.00 66.95 USD | €58.00 66.95 USD | €2.02B 2.33B USD | 84.05 | €0.69 0.8 USD | ||
Sharp Corporation
SRPB.F
DE
|
€0.77 0.89 USD |
0
|
€2.00B 2.31B USD | €22.00 25.4 USD | €0.77 0.89 USD | €0.77 0.89 USD | €2.00B 2.31B USD | 7.70 | €0.10 0.12 USD | ||
Kitron ASA
KP5.F
DE
|
€9.08 10.48 USD |
+2.48
|
€1.99B 2.29B USD | €7.00 8.08 USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.99B 2.29B USD | 33.62 | €0.27 0.31 USD | ||
|
LiveRamp Holdings, Inc.
XIM.F
DE
|
€32.60 37.63 USD |
0
|
€1.98B 2.29B USD | €115.00 132.75 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.98B 2.29B USD | 16.63 | €1.96 2.26 USD | ||
|
Vaisala Oyj
VAYA.F
DE
|
€54.20 62.56 USD |
0
|
€1.97B 2.27B USD | €38.00 43.86 USD | €54.00 62.33 USD | €54.60 63.03 USD | €1.97B 2.27B USD | 32.26 | €1.68 1.94 USD | ||
Innodata Inc.
ID6.F
DE
|
€60.30 69.61 USD |
-1.15
|
€1.97B 2.27B USD | €266.00 307.05 USD | €60.30 69.61 USD | €60.30 69.61 USD | €1.97B 2.27B USD | 61.53 | €0.98 1.13 USD | ||
|
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.26 4.92 USD |
-3.62
|
€1.95B 2.25B USD | €65.00 75.03 USD | €4.26 4.92 USD | €4.26 4.92 USD | €1.95B 2.25B USD | 17.75 | €0.24 0.28 USD | ||
ePlus inc.
MLE.F
DE
|
€72.50 83.69 USD |
0
|
€1.91B 2.21B USD | €30.00 34.63 USD | €72.50 83.69 USD | €72.50 83.69 USD | €1.91B 2.21B USD | 17.55 | €4.13 4.77 USD | ||
JEOL Ltd.
JEL.F
DE
|
€39.20 45.25 USD |
+2.62
|
€1.91B 2.2B USD | €24.00 27.7 USD | €39.20 45.25 USD | €39.20 45.25 USD | €1.91B 2.2B USD | 16.68 | €2.35 2.71 USD | ||
|
SMA Solar Technology AG
S92.F
DE
|
€54.65 63.08 USD |
-0.27
|
€1.90B 2.19B USD | €10.00 11.54 USD | €54.65 63.08 USD | €54.65 63.08 USD | €1.90B 2.19B USD | 0 | -€5.43 -6.2 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€45.20 52.18 USD |
0
|
€1.89B 2.18B USD | €250.00 288.58 USD | €44.80 51.71 USD | €45.20 52.18 USD | €1.89B 2.18B USD | 282.50 | €0.16 0.18 USD | ||
|
iFAST Corporation Ltd.
1O3.F
DE
|
€6.20 7.16 USD |
0
|
€1.89B 2.18B USD | €581.00 670.67 USD | €5.90 6.81 USD | €6.20 7.16 USD | €1.89B 2.18B USD | 25.83 | €0.24 0.28 USD | ||
Flywire Corporation
9E2.F
DE
|
€15.30 17.66 USD |
0
|
€1.89B 2.18B USD | €320.00 369.39 USD | €15.30 17.66 USD | €15.30 17.66 USD | €1.89B 2.18B USD | 72.85 | €0.21 0.24 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€51.38 59.31 USD |
-0.7
|
€1.89B 2.18B USD | €0.00 0 USD | €51.24 59.15 USD | €51.40 59.33 USD | €1.89B 2.18B USD | 24.23 | €2.12 2.45 USD | ||
SPS Commerce, Inc.
S86.F
DE
|
€51.30 59.22 USD |
0
|
€1.88B 2.17B USD | €7.00 8.08 USD | €51.30 59.22 USD | €51.30 59.22 USD | €1.88B 2.17B USD | 24.19 | €2.12 2.45 USD | ||
|
Alten S.A.
AN3.F
DE
|
€54.65 63.08 USD |
+0.37
|
€1.88B 2.16B USD | €100.00 115.43 USD | €54.65 63.08 USD | €54.65 63.08 USD | €1.88B 2.16B USD | 17.97 | €3.04 3.51 USD | ||
Raspberry Pi Holdings PLC R
0IK.F
DE
|
€9.67 11.16 USD |
0
|
€1.87B 2.16B USD | €50.00 57.72 USD | €9.67 11.16 USD | €9.90 11.42 USD | €1.87B 2.16B USD | 96.70 | €0.10 0.12 USD | ||
|
Netcompany Group A/S
60N.F
DE
|
€41.90 48.37 USD |
0
|
€1.87B 2.16B USD | €6.00 6.93 USD | €41.90 48.37 USD | €41.90 48.37 USD | €1.87B 2.16B USD | 52.37 | €0.80 0.92 USD | ||
Bandwidth Inc.
5XB.F
DE
|
€58.00 66.95 USD |
0
|
€1.86B 2.14B USD | €85.00 98.12 USD | €58.00 66.95 USD | €58.00 66.95 USD | €1.86B 2.14B USD | 0 | -€0.33 -0.3 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€58.78 67.85 USD |
+3.57
|
€1.85B 2.13B USD | €60.00 69.26 USD | €58.78 67.85 USD | €58.78 67.85 USD | €1.85B 2.13B USD | 0 | -€0.33 -0.3 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€32.60 37.63 USD |
-4.12
|
€1.80B 2.07B USD | €200.00 230.87 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.80B 2.07B USD | 36.22 | €0.90 1.04 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€5.00 5.77 USD |
+4.35
|
€1.74B 2B USD | €250.00 288.58 USD | €5.00 5.77 USD | €5.00 5.77 USD | €1.74B 2B USD | 0 | -€0.54 -0.6 USD | ||
Wix.com Ltd.
W1X.F
DE
|
€41.40 47.79 USD |
-5.05
|
€1.73B 2B USD | €458.00 528.69 USD | €41.40 47.79 USD | €41.40 47.79 USD | €1.73B 2B USD | 0 | -€0.63 -0.7 USD | ||
|
TKH Group N.V.
TWSA.F
DE
|
€42.08 48.57 USD |
-1.12
|
€1.68B 1.94B USD | €120.00 138.52 USD | €42.08 48.57 USD | €42.08 48.57 USD | €1.68B 1.94B USD | 17.75 | €2.37 2.74 USD | ||
Five9, Inc.
1F9.F
DE
|
€21.67 25.01 USD |
+4.03
|
€1.66B 1.92B USD | €185.00 213.55 USD | €21.67 25.01 USD | €21.67 25.01 USD | €1.66B 1.92B USD | 38.01 | €0.57 0.66 USD | ||
|
nCino, Inc.
6NCA.F
DE
|
€15.10 17.43 USD |
-3.68
|
€1.65B 1.91B USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.65B 1.91B USD | 137.27 | €0.11 0.13 USD | ||
Atea ASA
MKL.F
DE
|
€14.72 16.99 USD |
-1.6
|
€1.64B 1.89B USD | €1.00 1.15 USD | €14.72 16.99 USD | €14.72 16.99 USD | €1.64B 1.89B USD | 17.11 | €0.86 0.99 USD | ||
|
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€18.70 21.59 USD |
+1.66
|
€1.62B 1.87B USD | €260.00 300.13 USD | €18.70 21.59 USD | €18.70 21.59 USD | €1.62B 1.87B USD | 13.85 | €1.35 1.56 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€63.50 73.3 USD |
-0.78
|
€1.60B 1.85B USD | €100.00 115.43 USD | €63.50 73.3 USD | €63.50 73.3 USD | €1.60B 1.85B USD | 21.02 | €3.02 3.49 USD | ||
|
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.69 0.79 USD |
0
|
€1.59B 1.83B USD | €600.00 692.6 USD | €0.66 0.76 USD | €0.69 0.79 USD | €1.59B 1.83B USD | 11.41 | €0.06 0.07 USD | ||
Appian Corporation
910.F
DE
|
€21.22 24.49 USD |
+0.14
|
€1.56B 1.8B USD | €350.00 404.02 USD | €21.22 24.49 USD | €21.22 24.49 USD | €1.56B 1.8B USD | 1061.00 | €0.02 0.02 USD | ||
|
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€99.50 114.86 USD |
0
|
€1.53B 1.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.53B 1.76B USD | 29.87 | €3.33 3.84 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€78.50 90.62 USD |
+3.49
|
€1.50B 1.73B USD | €75.00 86.58 USD | €78.40 90.5 USD | €78.50 90.62 USD | €1.50B 1.73B USD | 42.43 | €1.85 2.14 USD | ||
|
Jamf Holding Corp
JA4.F
DE
|
€10.60 12.24 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 0 | €0.00 0 USD | ||
|
CTS Corporation
XT1.F
DE
|
€51.50 59.45 USD |
0
|
€1.47B 1.7B USD | €500.00 577.17 USD | €51.50 59.45 USD | €51.50 59.45 USD | €1.47B 1.7B USD | 25.12 | €2.05 2.37 USD | ||
|
BlackLine, Inc.
02B.F
DE
|
€25.06 28.93 USD |
0
|
€1.47B 1.7B USD | €290.00 334.76 USD | €24.70 28.51 USD | €25.07 28.94 USD | €1.47B 1.7B USD | 67.72 | €0.37 0.43 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.80 6.7 USD |
0
|
€1.47B 1.7B USD | €600.00 692.6 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.47B 1.7B USD | 12.60 | €0.46 0.53 USD | ||
|
EVERTEC, Inc.
2EV.F
DE
|
€23.60 27.24 USD |
-4.07
|
€1.45B 1.68B USD | €390.00 450.19 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.45B 1.68B USD | 12.89 | €1.83 2.11 USD | ||
Money Forward, Inc.
47D.F
DE
|
€26.00 30.01 USD |
0
|
€1.44B 1.66B USD | €120.00 138.52 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.44B 1.66B USD | 173.33 | €0.15 0.17 USD | ||
Sonos, Inc.
8SO.F
DE
|
€12.04 13.89 USD |
0
|
€1.43B 1.65B USD | €200.00 230.87 USD | €12.04 13.89 USD | €12.21 14.09 USD | €1.43B 1.65B USD | 80.23 | €0.15 0.17 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€93.00 107.35 USD |
0
|
€1.43B 1.65B USD | €51.00 58.87 USD | €93.00 107.35 USD | €93.00 107.35 USD | €1.43B 1.65B USD | 27.84 | €3.34 3.86 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€23.88 27.57 USD |
0
|
€1.41B 1.63B USD | €200.00 230.87 USD | €23.86 27.54 USD | €23.88 27.57 USD | €1.41B 1.63B USD | 10.03 | €2.38 2.75 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€92.90 107.24 USD |
0
|
€1.40B 1.62B USD | €5.00 5.77 USD | €92.90 107.24 USD | €92.90 107.24 USD | €1.40B 1.62B USD | 21.65 | €4.29 4.95 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€2.88 3.33 USD |
+0.07
|
€1.38B 1.59B USD | €3.68K 4.25K USD | €2.88 3.33 USD | €2.88 3.33 USD | €1.38B 1.59B USD | 0 | -€0.61 -0.7 USD | ||
Progress Software Corporation
PGR.F
DE
|
€33.00 38.09 USD |
-3.51
|
€1.35B 1.56B USD | €125.00 144.29 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.35B 1.56B USD | 18.23 | €1.81 2.09 USD | ||
DXC Technology Company
2XT.F
DE
|
€8.33 9.61 USD |
-5.07
|
€1.35B 1.56B USD | €15.00 17.32 USD | €8.33 9.61 USD | €8.33 9.61 USD | €1.35B 1.56B USD | 92.49 | €0.09 0.1 USD | ||
|
Clarivate Plc
16A.F
DE
|
€2.11 2.44 USD |
0
|
€1.35B 1.56B USD | €2.50K 2.89K USD | €2.11 2.44 USD | €2.13 2.46 USD | €1.35B 1.56B USD | 0 | -€0.18 -0.2 USD | ||
Spirent Communications plc
BW8.F
DE
|
€2.20 2.54 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
|
JustSystems Corporation
JSY.F
DE
|
€20.80 24.01 USD |
-1.89
|
€1.34B 1.54B USD | €7.00 8.08 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.34B 1.54B USD | 16.25 | €1.28 1.48 USD | ||
|
Via Transportation, Inc.
C0I.F
DE
|
€15.50 17.89 USD |
0
|
€1.32B 1.52B USD | €113.00 130.44 USD | €15.50 17.89 USD | €15.70 18.12 USD | €1.32B 1.52B USD | 0 | -€1.08 -1.2 USD | ||
|
Dicker Data Limited
D0D.F
DE
|
€7.20 8.31 USD |
+0.7
|
€1.31B 1.51B USD | €140.00 161.61 USD | €7.20 8.31 USD | €7.20 8.31 USD | €1.31B 1.51B USD | 24.82 | €0.29 0.33 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€110.00 126.98 USD |
+3.77
|
€1.29B 1.49B USD | €100.00 115.43 USD | €110.00 126.98 USD | €110.00 126.98 USD | €1.29B 1.49B USD | 31.07 | €3.54 4.09 USD | ||
|
Harmonic Inc.
HMC.F
DE
|
€11.85 13.68 USD |
+3.14
|
€1.29B 1.48B USD | €2.35K 2.71K USD | €11.85 13.68 USD | €11.85 13.68 USD | €1.29B 1.48B USD | 169.28 | €0.07 0.08 USD | ||
|
Vishay Precision Group, Inc.
SV5.MU
DE
|
€95.00 109.66 USD |
+1.06
|
€1.26B 1.46B USD | €0.00 0 USD | €95.00 109.66 USD | €95.00 109.66 USD | €1.26B 1.46B USD | 237.50 | €0.40 0.46 USD | ||
Nichicon Corporation
NH4.F
DE
|
€18.50 21.36 USD |
-3.14
|
€1.24B 1.43B USD | €1.80K 2.08K USD | €18.50 21.36 USD | €18.50 21.36 USD | €1.24B 1.43B USD | 36.27 | €0.51 0.59 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€3.21 3.71 USD |
-1.38
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 160.50 | €0.02 0.02 USD | ||
Trustpilot Group plc
6VZ.F
DE
|
€3.19 3.68 USD |
0
|
€1.23B 1.42B USD | €2.20K 2.54K USD | €3.19 3.68 USD | €3.19 3.68 USD | €1.23B 1.42B USD | 159.50 | €0.02 0.02 USD | ||
|
NCAB Group AB (publ)
XB1.F
DE
|
€6.54 7.55 USD |
0
|
€1.22B 1.41B USD | €2.00 2.31 USD | €6.53 7.54 USD | €6.57 7.58 USD | €1.22B 1.41B USD | 59.45 | €0.11 0.13 USD | ||
|
Allient Inc.
HWY.F
DE
|
€71.00 81.96 USD |
0
|
€1.21B 1.39B USD | €24.00 27.7 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.21B 1.39B USD | 56.79 | €1.25 1.44 USD | ||
|
Lightspeed Commerce Inc.
3L50.F
DE
|
€9.17 10.59 USD |
0
|
€1.20B 1.39B USD | €2.40K 2.77K USD | €9.17 10.59 USD | €9.17 10.59 USD | €1.20B 1.39B USD | 0 | -€0.91 -1.05 USD | ||
|
C3.ai, Inc.
724.F
DE
|
€7.73 8.92 USD |
-0.65
|
€1.20B 1.39B USD | €1.14K 1.32K USD | €7.73 8.92 USD | €7.73 8.92 USD | €1.20B 1.39B USD | 0 | -€2.94 -3.3 USD | ||
|
C3.ai, Inc.
724.DE
DE
|
€7.72 8.91 USD |
-2.75
|
€1.20B 1.39B USD | €1.80K 2.08K USD | €7.67 8.85 USD | €7.76 8.96 USD | €1.20B 1.39B USD | 0 | -€2.94 -3.3 USD | ||
Adtran Networks SE
ADV.F
DE
|
€23.00 26.55 USD |
0
|
€1.20B 1.38B USD | €2.00 2.31 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
TOWA Corporation
TWA.F
DE
|
€15.88 18.33 USD |
+1.61
|
€1.19B 1.38B USD | €15.00 17.32 USD | €15.88 18.33 USD | €15.88 18.33 USD | €1.19B 1.38B USD | 48.11 | €0.33 0.38 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
ATOSS Software SE
AOF.F
DE
|
€73.00 84.27 USD |
0
|
€1.16B 1.34B USD | €42.00 48.48 USD | €73.00 84.27 USD | €73.00 84.27 USD | €1.16B 1.34B USD | 24.01 | €3.04 3.51 USD | ||
|
Blackbaud, Inc.
BNK.F
DE
|
€25.20 29.09 USD |
0
|
€1.16B 1.34B USD | €100.00 115.43 USD | €25.20 29.09 USD | €26.20 30.24 USD | €1.16B 1.34B USD | 9.72 | €2.59 2.99 USD | ||
|
Kraken Robotics Inc.
2KQ.F
DE
|
€3.69 4.25 USD |
-7.41
|
€1.13B 1.31B USD | €6.04K 6.97K USD | €3.69 4.25 USD | €3.69 4.25 USD | €1.13B 1.31B USD | 0 | €0.00 0 USD | ||
|
Globant S.A.
2G2.F
DE
|
€26.14 30.17 USD |
-1.73
|
€1.13B 1.3B USD | €180.00 207.78 USD | €26.14 30.17 USD | €26.14 30.17 USD | €1.13B 1.3B USD | 12.10 | €2.16 2.49 USD | ||
|
KCE Electronics Public Company Limited
NVPA.F
DE
|
€0.95 1.09 USD |
+1.08
|
€1.12B 1.29B USD | €1.69K 1.95K USD | €0.95 1.09 USD | €0.95 1.09 USD | €1.12B 1.29B USD | 47.25 | €0.02 0.02 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€172.00 198.55 USD |
-3.7
|
€1.11B 1.28B USD | €1.80K 2.08K USD | €172.00 198.55 USD | €176.80 204.09 USD | €1.11B 1.28B USD | 33.46 | €5.14 5.93 USD | ||
|
Digital Turbine, Inc.
4MD.F
DE
|
€9.14 10.55 USD |
+5.54
|
€1.10B 1.27B USD | €1.00K 1.16K USD | €9.14 10.55 USD | €9.14 10.55 USD | €1.10B 1.27B USD | 0 | -€0.29 -0.3 USD | ||
Sprinklr, Inc.
9EI.F
DE
|
€4.70 5.43 USD |
-0.42
|
€1.10B 1.27B USD | €173.00 199.7 USD | €4.70 5.43 USD | €4.70 5.43 USD | €1.10B 1.27B USD | 42.72 | €0.11 0.13 USD | ||
|
Japan Display Inc.
1J4.F
DE
|
€0.26 0.3 USD |
-2.27
|
€1.10B 1.27B USD | €10.00K 11.54K USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.10B 1.27B USD | 0 | -€0.02 -0.02 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.F
DE
|
€170.00 196.24 USD |
-1.96
|
€1.10B 1.27B USD | €5.00 5.77 USD | €170.00 196.24 USD | €170.00 196.24 USD | €1.10B 1.27B USD | 33.07 | €5.14 5.93 USD | ||
Datatec Limited
DTT0.F
DE
|
€9.15 10.56 USD |
0
|
€1.09B 1.26B USD | €75.00 86.58 USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.09B 1.26B USD | 13.65 | €0.67 0.77 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€38.80 44.79 USD |
+5.43
|
€1.08B 1.25B USD | €252.00 290.89 USD | €38.80 44.79 USD | €38.80 44.79 USD | €1.08B 1.25B USD | 0 | -€0.40 -0.4 USD | ||
|
Sanken Electric Co., Ltd.
XSK.F
DE
|
€54.00 62.33 USD |
-1.82
|
€1.08B 1.25B USD | €50.00 57.72 USD | €54.00 62.33 USD | €54.00 62.33 USD | €1.08B 1.25B USD | 0 | -€2.57 -2.9 USD | ||
|
74Software
1XV.SG
DE
|
€36.50 42.13 USD |
+0.27
|
€1.06B 1.23B USD | €0.00 0 USD | €36.40 42.02 USD | €36.50 42.13 USD | €1.06B 1.23B USD | 26.83 | €1.36 1.57 USD | ||
|
Datatec Limited
DTT.F
DE
|
€4.44 5.13 USD |
-2.97
|
€1.06B 1.22B USD | €100.00 115.43 USD | €4.44 5.13 USD | €4.44 5.13 USD | €1.06B 1.22B USD | 13.05 | €0.34 0.39 USD | ||
|
Bittium Oyj
JOT.F
DE
|
€29.50 34.05 USD |
-1.67
|
€1.05B 1.21B USD | €8.00 9.23 USD | €29.50 34.05 USD | €29.50 34.05 USD | €1.05B 1.21B USD | 49.16 | €0.60 0.69 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||