Страница результатов 6 - Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1657)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
Технологии (1657)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (459)
- Системное программное обеспечение (230)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (74)
- Потребительская электроника (54)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (109)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bel Fuse Inc. BF2A.F | €98.50 107.67 USD |
-8.8
|
€1.49B 1.63B USD | €49.00 53.56 USD | €98.50 107.67 USD | €100.00 109.31 USD | €1.49B 1.63B USD | 23.06 | €4.27 4.67 USD | ||
| Jamf Holding Corp. JA4.F | €10.90 11.92 USD |
0
|
€1.48B 1.62B USD | €150.00 163.97 USD | €10.90 11.92 USD | €11.00 12.02 USD | €1.48B 1.62B USD | 0 | -€0.27 -0.2 USD | ||
| Fastly, Inc. 2Y7.F | €9.75 10.66 USD |
-4.8
|
€1.46B 1.59B USD | €100.00 109.31 USD | €9.75 10.66 USD | €9.76 10.66 USD | €1.46B 1.59B USD | 0 | -€0.83 -0.9 USD | ||
| Fastly, Inc. 2Y7.SG | €9.72 10.62 USD |
-4.84
|
€1.45B 1.59B USD | €1.60K 1.75K USD | €9.72 10.62 USD | €9.77 10.68 USD | €1.45B 1.59B USD | 0 | -€0.83 -0.9 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €35.40 38.7 USD |
-1.67
|
€1.44B 1.58B USD | €100.00 109.31 USD | €35.40 38.7 USD | €35.40 38.7 USD | €1.44B 1.58B USD | 24.75 | €1.43 1.56 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €10.50 11.48 USD |
-4.55
|
€1.43B 1.57B USD | €203.00 221.91 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.43B 1.57B USD | 0 | -€3.89 -4.2 USD | ||
| JEOL Ltd. JEL.F | €27.60 30.17 USD |
-3.5
|
€1.43B 1.56B USD | €192.00 209.88 USD | €27.60 30.17 USD | €27.80 30.39 USD | €1.43B 1.56B USD | 13.52 | €2.04 2.23 USD | ||
| NextNav Inc. KK0.F | €10.50 11.48 USD |
-2.78
|
€1.42B 1.56B USD | €66.00 72.15 USD | €10.50 11.48 USD | €10.50 11.48 USD | €1.42B 1.56B USD | 0 | -€1.02 -1.1 USD | ||
| Atea ASA MKL.F | €12.76 13.95 USD |
-1.09
|
€1.42B 1.55B USD | €62.00 67.77 USD | €12.76 13.95 USD | €12.76 13.95 USD | €1.42B 1.55B USD | 21.26 | €0.60 0.66 USD | ||
| OSL Group Limited 9D2.F | €1.72 1.88 USD |
-4.97
|
€1.42B 1.55B USD | €360.00 393.53 USD | €1.72 1.88 USD | €1.74 1.9 USD | €1.42B 1.55B USD | 172.00 | €0.01 0.01 USD | ||
| Meiko Electronics Co., Ltd. MEC.F | €54.50 59.58 USD |
-8.4
|
€1.41B 1.54B USD | €10.00 10.93 USD | €54.50 59.58 USD | €54.50 59.58 USD | €1.41B 1.54B USD | 13.93 | €3.91 4.27 USD | ||
| Silex Systems Limited RW4.F | €4.62 5.05 USD |
-6.1
|
€1.36B 1.48B USD | €67.00 73.24 USD | €4.62 5.05 USD | €4.62 5.05 USD | €1.36B 1.48B USD | 0 | -€0.10 -0.1 USD | ||
| Five9, Inc. 1F9.F | €17.34 18.95 USD |
-3.91
|
€1.36B 1.48B USD | €1.30K 1.42K USD | €17.34 18.95 USD | €17.34 18.95 USD | €1.36B 1.48B USD | 52.54 | €0.33 0.36 USD | ||
| Oxford Instruments plc OX3.F | €23.80 26.02 USD |
0
|
€1.36B 1.48B USD | €24.00 26.24 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.36B 1.48B USD | 79.33 | €0.30 0.33 USD | ||
| PAR Technology Corporation 35U.F | €32.40 35.42 USD |
-1.22
|
€1.35B 1.48B USD | €2.00 2.19 USD | €32.40 35.42 USD | €32.40 35.42 USD | €1.35B 1.48B USD | 0 | -€1.99 -2.1 USD | ||
| Soitec SA SOH1.F | €37.78 41.3 USD |
-4.74
|
€1.35B 1.47B USD | €42.00 45.91 USD | €37.78 41.3 USD | €37.78 41.3 USD | €1.35B 1.47B USD | 14.87 | €2.54 2.78 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| Benchmark Electronics, Inc. BMU.F | €36.80 40.23 USD |
-5.15
|
€1.31B 1.44B USD | €97.00 106.03 USD | €36.80 40.23 USD | €36.80 40.23 USD | €1.31B 1.44B USD | 42.29 | €0.87 0.95 USD | ||
| Kainos Group plc 1KG.F | €10.80 11.81 USD |
0
|
€1.31B 1.43B USD | €548.00 599.04 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.31B 1.43B USD | 38.57 | €0.28 0.31 USD | ||
| Siltronic AG WAF.F | €43.22 47.25 USD |
-0.83
|
€1.31B 1.43B USD | €54.00 59.03 USD | €43.22 47.25 USD | €43.22 47.25 USD | €1.31B 1.43B USD | 0 | -€0.92 -1.005 USD | ||
| Xinte Energy Co., Ltd. 9M7.F | €0.90 0.98 USD |
-3.23
|
€1.29B 1.41B USD | €150.00 163.97 USD | €0.90 0.98 USD | €0.90 0.98 USD | €1.29B 1.41B USD | 0 | -€0.28 -0.3 USD | ||
| NCR Voyix Corporation NCR1.F | €9.25 10.11 USD |
-4.15
|
€1.28B 1.4B USD | €1.06K 1.15K USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.28B 1.4B USD | 0 | -€0.38 -0.4 USD | ||
| Money Forward, Inc. 47D.F | €22.00 24.05 USD |
-5.98
|
€1.27B 1.39B USD | €17.00 18.58 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.27B 1.39B USD | 0 | -€0.60 -0.6 USD | ||
| PC Connection, Inc. PCC.F | €49.60 54.22 USD |
-2.75
|
€1.25B 1.37B USD | €10.00 10.93 USD | €49.60 54.22 USD | €49.60 54.22 USD | €1.25B 1.37B USD | 17.77 | €2.79 3.05 USD | ||
| Wavestone SA 2WSA.F | €50.70 55.42 USD |
+0.2
|
€1.25B 1.37B USD | €25.00 27.33 USD | €50.70 55.42 USD | €50.70 55.42 USD | €1.25B 1.37B USD | 16.40 | €3.09 3.38 USD | ||
| SeSa S.p.A. 1S3.F | €82.25 89.91 USD |
-0.9
|
€1.25B 1.37B USD | €5.00 5.47 USD | €82.25 89.91 USD | €82.30 89.97 USD | €1.25B 1.37B USD | 27.69 | €2.97 3.25 USD | ||
| JinkoSolar Holding Co., Ltd. ZJS1.F | €24.00 26.24 USD |
+5.96
|
€1.24B 1.36B USD | €2.92K 3.19K USD | €21.65 23.67 USD | €24.00 26.24 USD | €1.24B 1.36B USD | 0 | -€4.37 -4.7 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €18.20 19.9 USD |
-10.78
|
€1.24B 1.36B USD | €0.00 0 USD | €17.80 19.46 USD | €18.20 19.9 USD | €1.24B 1.36B USD | 0 | -€2.98 -3.2 USD | ||
| PagerDuty, Inc. 2TY.SG | €13.25 14.48 USD |
-3.11
|
€1.24B 1.35B USD | €0.00 0 USD | €13.24 14.47 USD | €13.25 14.48 USD | €1.24B 1.35B USD | 0 | -€0.14 -0.1 USD | ||
| Digi International Inc. DGI.F | €32.60 35.64 USD |
0
|
€1.23B 1.35B USD | €15.00 16.4 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.23B 1.35B USD | 35.05 | €0.93 1.02 USD | ||
| Rogers Corporation RG6.F | €67.00 73.24 USD |
-0.74
|
€1.22B 1.33B USD | €20.00 21.86 USD | €65.50 71.6 USD | €67.50 73.79 USD | €1.22B 1.33B USD | 0 | -€3.16 -3.4 USD | ||
| PagerDuty, Inc. 2TY.F | €13.00 14.21 USD |
-3.92
|
€1.21B 1.33B USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.01 14.22 USD | €1.21B 1.33B USD | 0 | -€0.14 -0.1 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €180.40 197.2 USD |
+1.92
|
€1.19B 1.3B USD | €15.00 16.4 USD | €178.20 194.8 USD | €181.00 197.86 USD | €1.19B 1.3B USD | 36.51 | €4.94 5.4 USD | ||
| HTC Corporation HTJ.F | €4.70 5.14 USD |
+1.73
|
€1.19B 1.3B USD | €4.00 4.37 USD | €4.60 5.03 USD | €4.70 5.14 USD | €1.19B 1.3B USD | 6.18 | €0.76 0.83 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €182.80 199.83 USD |
+2.12
|
€1.18B 1.29B USD | €4.30K 4.7K USD | €177.60 194.14 USD | €183.40 200.48 USD | €1.18B 1.29B USD | 37.07 | €4.93 5.39 USD | ||
| Invisio AB (publ) ICQ.F | €25.35 27.71 USD |
-0.39
|
€1.18B 1.29B USD | €50.00 54.66 USD | €25.35 27.71 USD | €25.35 27.71 USD | €1.18B 1.29B USD | 61.82 | €0.41 0.45 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €29.30 32.03 USD |
-0.41
|
€1.15B 1.26B USD | €138.00 150.85 USD | €29.30 32.03 USD | €29.30 32.03 USD | €1.15B 1.26B USD | 32.19 | €0.91 0.99 USD | ||
| Kitron ASA KP5.F | €5.62 6.14 USD |
-0.62
|
€1.15B 1.25B USD | €251.00 274.38 USD | €5.54 6.05 USD | €5.64 6.16 USD | €1.15B 1.25B USD | 37.46 | €0.15 0.16 USD | ||
| SMA Solar Technology AG S92.F | €30.70 33.56 USD |
+7.87
|
€1.14B 1.25B USD | €1.57K 1.71K USD | €28.50 31.15 USD | €30.92 33.8 USD | €1.14B 1.25B USD | 0 | -€8.55 -9.3 USD | ||
| OVH Groupe S.A. 7U7.F | €7.50 8.2 USD |
-2.34
|
€1.14B 1.24B USD | €300.00 327.94 USD | €7.50 8.2 USD | €7.50 8.2 USD | €1.14B 1.24B USD | 0 | €0.00 0 USD | ||
| Adtran Networks SE ADV.F | €21.40 23.39 USD |
0
|
€1.12B 1.22B USD | €800.00 874.51 USD | €21.40 23.39 USD | €21.50 23.5 USD | €1.12B 1.22B USD | 0 | -€1.70 -1.8 USD | ||
| Himax Technologies, Inc. H6Q.F | €6.25 6.83 USD |
-4.58
|
€1.09B 1.19B USD | €300.00 327.94 USD | €6.25 6.83 USD | €6.25 6.83 USD | €1.09B 1.19B USD | 20.16 | €0.31 0.34 USD | ||
| A10 Networks, Inc. 8A0.F | €14.91 16.3 USD |
+2.54
|
€1.09B 1.19B USD | €555.00 606.69 USD | €14.43 15.77 USD | €14.91 16.3 USD | €1.09B 1.19B USD | 25.27 | €0.59 0.64 USD | ||
| Array Technologies, Inc. 9AY.F | €7.02 7.67 USD |
-2.57
|
€1.08B 1.18B USD | €100.00 109.31 USD | €6.47 7.08 USD | €7.02 7.67 USD | €1.08B 1.18B USD | 0 | -€0.53 -0.5 USD | ||
| Alight, Inc. A9L0.F | €1.97 2.15 USD |
-0.46
|
€1.08B 1.18B USD | €430.00 470.05 USD | €1.93 2.11 USD | €1.97 2.15 USD | €1.08B 1.18B USD | 0 | -€3.44 -3.7 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €27.50 30.06 USD |
-2.65
|
€1.07B 1.17B USD | €2.98K 3.26K USD | €24.95 27.27 USD | €28.00 30.61 USD | €1.07B 1.17B USD | 14.94 | €1.84 2.01 USD | ||
| Photronics, Inc. PQ2.F | €18.10 19.79 USD |
-4.11
|
€1.07B 1.17B USD | €100.00 109.31 USD | €18.10 19.79 USD | €18.31 20.01 USD | €1.07B 1.17B USD | 11.83 | €1.53 1.67 USD | ||
| CTS Corporation XT1.F | €36.20 39.57 USD |
0
|
€1.06B 1.16B USD | €110.00 120.24 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.06B 1.16B USD | 21.16 | €1.71 1.87 USD | ||
| Verint Systems Inc. VTY.F | €17.20 18.8 USD |
0
|
€1.06B 1.16B USD | €42.10K 46.02K USD | €16.70 18.26 USD | €17.20 18.8 USD | €1.06B 1.16B USD | 27.30 | €0.63 0.69 USD | ||
| SMA Solar Technology AG S93.F | €2.78 3.04 USD |
0
|
€1.06B 1.16B USD | €123.00 134.46 USD | €2.78 3.04 USD | €2.78 3.04 USD | €1.06B 1.16B USD | 0 | -€0.86 -0.9 USD | ||
| MaxLinear, Inc. JMX.F | €11.91 13.02 USD |
+0.97
|
€1.05B 1.15B USD | €575.00 628.55 USD | €11.61 12.69 USD | €12.06 13.18 USD | €1.05B 1.15B USD | 0 | -€1.80 -1.9 USD | ||
| Barco NV BC1P.F | €12.43 13.59 USD |
-0.32
|
€1.04B 1.14B USD | €1.00K 1.09K USD | €12.43 13.59 USD | €12.43 13.59 USD | €1.04B 1.14B USD | 14.28 | €0.87 0.95 USD | ||
| Future Corporation FSX.MU | €11.50 12.57 USD |
-0.86
|
€1.04B 1.14B USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €1.04B 1.14B USD | 18.25 | €0.63 0.69 USD | ||
| DTS Corporation DA9.F | €6.50 7.11 USD |
-1.52
|
€1.04B 1.13B USD | €1.22K 1.33K USD | €6.50 7.11 USD | €6.50 7.11 USD | €1.04B 1.13B USD | 16.25 | €0.40 0.44 USD | ||
| 74Software 1XV.F | €34.90 38.15 USD |
+1.16
|
€1.03B 1.13B USD | €377.00 412.11 USD | €34.90 38.15 USD | €34.90 38.15 USD | €1.03B 1.13B USD | 20.65 | €1.69 1.85 USD | ||
| 74Software 1XV.SG | €34.80 38.04 USD |
+0.58
|
€1.03B 1.12B USD | €0.00 0 USD | €34.40 37.6 USD | €35.10 38.37 USD | €1.03B 1.12B USD | 20.47 | €1.70 1.86 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €20.20 22.08 USD |
-2.88
|
€1.02B 1.12B USD | €145.00 158.5 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.02B 1.12B USD | 29.70 | €0.68 0.74 USD | ||
| Norbit ASA 4NK.F | €15.18 16.59 USD |
-1.43
|
€1.02B 1.11B USD | €1.05K 1.15K USD | €15.18 16.59 USD | €15.26 16.68 USD | €1.02B 1.11B USD | 29.76 | €0.51 0.56 USD | ||
| Northern Data AG NB2.F | €15.55 17 USD |
+4.36
|
€1.02B 1.11B USD | €121.00 132.27 USD | €14.60 15.96 USD | €15.58 17.03 USD | €1.02B 1.11B USD | 0 | -€2.21 -2.4 USD | ||
| TOWA Corporation TWA.F | €13.10 14.32 USD |
-5.76
|
€1.00B 1.1B USD | €75.00 81.99 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.00B 1.1B USD | 28.47 | €0.46 0.5 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| Dicker Data Limited D0D.F | €5.35 5.85 USD |
-2.73
|
€985.50M 1.08B USD | €32.00 34.98 USD | €5.35 5.85 USD | €5.35 5.85 USD | €985.50M 1.08B USD | 20.57 | €0.26 0.28 USD | ||
| PROS Holdings, Inc. PH2.F | €19.70 21.53 USD |
0
|
€964.22M 1.05B USD | €506.00 553.13 USD | €19.70 21.53 USD | €19.70 21.53 USD | €964.22M 1.05B USD | 0 | -€0.24 -0.2 USD | ||
| Bytes Technology Group plc 9NY.F | €3.78 4.13 USD |
-1.05
|
€956.41M 1.05B USD | €46.00 50.28 USD | €3.78 4.13 USD | €3.78 4.13 USD | €956.41M 1.05B USD | 15.75 | €0.24 0.26 USD | ||
| Iress Limited BRF.F | €5.05 5.52 USD |
-3.81
|
€949.32M 1.04B USD | €225.00 245.96 USD | €5.05 5.52 USD | €5.05 5.52 USD | €949.32M 1.04B USD | 19.42 | €0.26 0.28 USD | ||
| TeamViewer SE TMV1.F | €2.86 3.13 USD |
+1.42
|
€940.83M 1.03B USD | €100.00 109.31 USD | €2.86 3.13 USD | €2.86 3.13 USD | €940.83M 1.03B USD | 7.94 | €0.36 0.39 USD | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €19.00 20.77 USD |
0
|
€937.05M 1.02B USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €937.05M 1.02B USD | 7.27 | €2.61 2.85 USD | ||
| Weimob Inc. 36W.F | €0.23 0.25 USD |
-3.36
|
€926.19M 1.01B USD | €1.64K 1.8K USD | €0.23 0.25 USD | €0.23 0.25 USD | €926.19M 1.01B USD | 0 | -€0.05 -0.05 USD | ||
| TaskUs, Inc. 6VY.F | €10.00 10.93 USD |
0
|
€923.19M 1.01B USD | €74.00 80.89 USD | €9.90 10.82 USD | €10.10 11.04 USD | €923.19M 1.01B USD | 13.15 | €0.76 0.83 USD | ||
| Ultra Clean Holdings, Inc. UCE.F | €20.20 22.08 USD |
-8.18
|
€916.82M 1B USD | €594.00 649.32 USD | €20.20 22.08 USD | €20.80 22.74 USD | €916.82M 1B USD | 0 | -€3.08 -3.3 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €10.40 11.37 USD |
-6.31
|
€916.34M 1B USD | €35.00 38.26 USD | €10.40 11.37 USD | €10.40 11.37 USD | €916.34M 1B USD | 15.07 | €0.69 0.75 USD | ||
| Porch Group, Inc. 32RD.F | €8.67 9.48 USD |
-1.28
|
€913.57M 998.66M USD | €250.00 273.28 USD | €8.67 9.48 USD | €8.67 9.48 USD | €913.57M 998.66M USD | 32.11 | €0.27 0.3 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€913.23M 998.28M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €913.23M 998.28M USD | 0 | -€0.04 -0.04 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.F | €23.40 25.58 USD |
+7.34
|
€911.31M 996.18M USD | €1.40K 1.53K USD | €23.40 25.58 USD | €23.40 25.58 USD | €911.31M 996.18M USD | 20.52 | €1.14 1.25 USD | ||
| NCAB Group AB (publ) XB1.F | €4.82 5.27 USD |
-4.51
|
€908.31M 992.91M USD | €58.00 63.4 USD | €4.82 5.27 USD | €4.94 5.4 USD | €908.31M 992.91M USD | 53.57 | €0.09 0.1 USD | ||
| Harmonic Inc. HMC.F | €8.07 8.83 USD |
-7.49
|
€906.17M 990.57M USD | €100.00 109.31 USD | €8.07 8.83 USD | €8.07 8.83 USD | €906.17M 990.57M USD | 22.42 | €0.36 0.39 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.80 3.06 USD |
-0.71
|
€904.73M 988.99M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €904.73M 988.99M USD | 0 | -€0.03 -0.03 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.28 0.31 USD |
-2.1
|
€904.25M 988.47M USD | €100.00 109.31 USD | €0.28 0.31 USD | €0.28 0.31 USD | €904.25M 988.47M USD | 0 | -€0.01 -0.01 USD | ||
| Frequentis AG FQT.F | €66.40 72.58 USD |
-4.32
|
€901.86M 985.85M USD | €340.00 371.67 USD | €66.40 72.58 USD | €69.80 76.3 USD | €901.86M 985.85M USD | 44.26 | €1.50 1.64 USD | ||
| Yext, Inc. 0YE.F | €7.16 7.82 USD |
-2.19
|
€896.46M 979.95M USD | €150.00 163.97 USD | €7.16 7.82 USD | €7.23 7.9 USD | €896.46M 979.95M USD | 0 | -€0.10 -0.1 USD | ||
| Cohu, Inc. CU3.F | €19.10 20.88 USD |
-3.54
|
€891.83M 974.89M USD | €58.00 63.4 USD | €19.10 20.88 USD | €19.10 20.88 USD | €891.83M 974.89M USD | 0 | -€1.35 -1.4 USD | ||
| Datatec Limited DTT0.F | €7.40 8.09 USD |
+0.68
|
€882.90M 965.12M USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €882.90M 965.12M USD | 14.23 | €0.52 0.57 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €13.00 14.21 USD |
-1.52
|
€879.44M 961.34M USD | €1.00 1.09 USD | €13.00 14.21 USD | €13.00 14.21 USD | €879.44M 961.34M USD | 19.40 | €0.67 0.73 USD | ||
| Lectra SA LET.F | €22.80 24.92 USD |
+1.11
|
€874.25M 955.68M USD | €664.00 725.84 USD | €22.80 24.92 USD | €22.80 24.92 USD | €874.25M 955.68M USD | 31.23 | €0.73 0.8 USD | ||
| Skyworth Group Limited KYW0.F | €12.80 13.99 USD |
0
|
€843.03M 921.54M USD | €0.00 0 USD | €12.80 13.99 USD | €12.80 13.99 USD | €843.03M 921.54M USD | 25.09 | €0.51 0.56 USD | ||
| Upbound Group, Inc. RAC.F | €14.50 15.85 USD |
-3.33
|
€839.63M 917.83M USD | €369.00 403.37 USD | €14.50 15.85 USD | €14.50 15.85 USD | €839.63M 917.83M USD | 11.50 | €1.26 1.38 USD | ||
| Toshiba Tec Corporation TECA.F | €15.30 16.72 USD |
-1.29
|
€838.77M 916.89M USD | €100.00 109.31 USD | €15.30 16.72 USD | €15.30 16.72 USD | €838.77M 916.89M USD | 0 | -€0.69 -0.7 USD | ||
| Cricut, Inc. 398.MU | €4.02 4.39 USD |
-3.83
|
€834.85M 912.6M USD | €0.00 0 USD | €4.02 4.39 USD | €4.02 4.39 USD | €834.85M 912.6M USD | 12.56 | €0.32 0.35 USD | ||
| Skyworth Group Limited KYW.F | €0.42 0.46 USD |
-1.4
|
€830.97M 908.36M USD | €2.00K 2.19K USD | €0.42 0.46 USD | €0.42 0.46 USD | €830.97M 908.36M USD | 21.10 | €0.02 0.02 USD | ||
| Qt Group Oyj 2QT.F | €32.36 35.37 USD |
-2.59
|
€821.66M 898.19M USD | €65.00 71.05 USD | €32.34 35.35 USD | €32.38 35.4 USD | €821.66M 898.19M USD | 19.61 | €1.65 1.8 USD | ||
| Trustpilot Group plc 6VZ.MU | €1.98 2.16 USD |
-3.66
|
€820.33M 896.73M USD | €0.00 0 USD | €1.98 2.16 USD | €2.05 2.24 USD | €820.33M 896.73M USD | 0 | -€1.02 -1.1 USD | ||
| Trustpilot Group plc 6VZ.F | €2.04 2.22 USD |
-4.01
|
€818.52M 894.75M USD | €3.75K 4.1K USD | €2.04 2.22 USD | €2.04 2.22 USD | €818.52M 894.75M USD | 0 | -€1.02 -1.1 USD | ||
| PDF Solutions, Inc. PD9.F | €20.62 22.54 USD |
-5.93
|
€814.76M 890.64M USD | €23.00 25.14 USD | €20.62 22.54 USD | €21.34 23.33 USD | €814.76M 890.64M USD | 0 | -€0.01 -0.01 USD | ||
| Digital Garage, Inc. DGK.SG | €17.50 19.13 USD |
+1.16
|
€812.84M 888.54M USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €812.84M 888.54M USD | 46.05 | €0.38 0.42 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €15.24 16.66 USD |
-1.68
|
€806.94M 882.1M USD | €3.00K 3.28K USD | €15.24 16.66 USD | €15.24 16.66 USD | €806.94M 882.1M USD | 17.51 | €0.87 0.95 USD | ||
| Cancom SE COK.F | €24.45 26.73 USD |
+2.73
|
€777.03M 849.39M USD | €100.00 109.31 USD | €24.45 26.73 USD | €24.45 26.73 USD | €777.03M 849.39M USD | 41.44 | €0.59 0.64 USD | ||
| Truecaller AB (publ) 49X0.DU | €2.24 2.45 USD |
-2.61
|
€775.37M 847.59M USD | €0.00 0 USD | €2.10 2.29 USD | €2.24 2.45 USD | €775.37M 847.59M USD | 17.21 | €0.13 0.14 USD | ||
| Daktronics, Inc. DA3.F | €15.90 17.38 USD |
-3.11
|
€771.63M 843.5M USD | €500.00 546.57 USD | €15.56 17 USD | €15.90 17.38 USD | €771.63M 843.5M USD | 79.50 | €0.20 0.22 USD | ||
| Rapid7, Inc. R7D.F | €11.78 12.87 USD |
-2.4
|
€771.04M 842.85M USD | €14.00 15.3 USD | €11.78 12.87 USD | €11.78 12.87 USD | €771.04M 842.85M USD | 39.24 | €0.30 0.33 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||