Германия Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (183)
- {{country.name}}
- Все страны
- Соединенные Штаты (126)
- Аргентина (5)
- Австралия (14)
- Австрия (14)
- Бельгия (1)
- Бразилия (12)
- Канада (14)
- Чили (1)
- Китай (68)
- Дания (6)
- Финляндия (7)
- Франция (16)
- Германия (183)
- Греция (3)
- Гонконг (33)
- Венгрия (2)
- Индия (107)
- Индонезия (8)
- Израиль (9)
- Италия (11)
- Япония (143)
- Малайзия (20)
- Мексика (11)
- Нидерланды (3)
- Норвегия (7)
- Польша (7)
- Португалия (3)
- Катар (1)
- Сингапур (4)
- Южная Африка (5)
- Южная Корея (13)
- Испания (6)
- Суринам (1)
- Швеция (16)
- Швейцария (1)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (18)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (148)
- Munich (5)
- Stuttgart (7)
- XETRA (22)
Технологии (183)
- {{item.name}}
- Все секторы
- Технологии (183)
Услуги в области информационных технологий (183)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (183)
- Прикладное программное обеспечение (307)
- Системное программное обеспечение (160)
- Коммуникационное оборудование (107)
- Компьютерное оборудование (58)
- Потребительская электроника (44)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (52)
- Производство полупроводникового оборудования (59)
- Производство полупроводников (88)
- Солнечные батареи (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bechtle AG BC8.DE | €43.36 47.4 USD |
-2.34
|
€5.46B 5.97B USD | €93.47K 102.18K USD | €43.22 47.25 USD | €44.42 48.56 USD | €5.46B 5.97B USD | 25.35 | €1.71 1.87 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.31 5.75 USD |
-4.92
|
€2.36B 2.58B USD | €90.00 415.39 USD | €5.26 5.75 USD | €5.26 5.75 USD | €2.36B 2.58B USD | 0 | -€1.25 -1.3 USD | ||
| Northern Data AG NB2.DE | €14.55 15.91 USD |
-1.36
|
€982.61M 1.07B USD | €15.57K 17.02K USD | €14.38 15.72 USD | €15.03 16.43 USD | €982.61M 1.07B USD | 0 | -€2.21 -2.4 USD | ||
| Nagarro SE NA9.DE | €72.55 79.31 USD |
-1.36
|
€916.87M 1B USD | €20.10K 21.97K USD | €72.30 79.03 USD | €74.05 80.95 USD | €916.87M 1B USD | 19.24 | €3.77 4.12 USD | ||
| Cancom SE COK.DE | €26.10 28.53 USD |
-2.25
|
€822.55M 899.16M USD | €19.27K 21.07K USD | €26.10 28.53 USD | €26.75 29.24 USD | €822.55M 899.16M USD | 47.45 | €0.55 0.6 USD | ||
| adesso SE ADN1.DE | €94.80 103.63 USD |
-1.25
|
€618.31M 675.9M USD | €6.14K 6.72K USD | €94.70 103.52 USD | €96.70 105.71 USD | €618.31M 675.9M USD | 50.42 | €1.88 2.06 USD | ||
| GFT Technologies SE GFT.DE | €18.48 20.2 USD |
-2.33
|
€486.50M 531.81M USD | €30.08K 32.88K USD | €18.44 20.16 USD | €18.90 20.66 USD | €486.50M 531.81M USD | 13.79 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.DE | €46.40 50.72 USD |
-2.52
|
€460.80M 503.72M USD | €9.05K 9.89K USD | €46.00 50.28 USD | €47.30 51.71 USD | €460.80M 503.72M USD | 31.56 | €1.47 1.61 USD | ||
| Allgeier SE AEIN.DE | €19.70 21.53 USD |
-2.96
|
€226.58M 247.68M USD | €18.82K 20.58K USD | €19.55 21.37 USD | €20.30 22.19 USD | €226.58M 247.68M USD | 131.33 | €0.15 0.16 USD | ||
| q.beyond AG QBY.DE | €0.71 0.78 USD |
0
|
€88.70M 96.96M USD | €59.31K 64.83K USD | €0.70 0.77 USD | €0.73 0.8 USD | €88.70M 96.96M USD | 0 | -€0.01 -0.01 USD | ||
| KPS AG KSC.DE | €0.41 0.45 USD |
-2.61
|
€16.91M 18.49M USD | €569.00 621.99 USD | €0.41 0.45 USD | €0.44 0.49 USD | €16.91M 18.49M USD | 0 | -€0.45 -0.4 USD | ||
| International Business Machines Corporation IBM0.F | €28.20 30.83 USD |
+4.44
|
€250.73B 274.08B USD | €10.00 10.93 USD | €28.20 30.83 USD | €28.20 30.83 USD | €250.73B 274.08B USD | 34.81 | €0.81 0.89 USD | ||
| International Business Machines Corporation IBM.DE | €264.00 288.59 USD |
-0.45
|
€246.77B 269.75B USD | €969.00 1.06K USD | €263.40 287.93 USD | €264.90 289.57 USD | €246.77B 269.75B USD | 36.46 | €7.24 7.91 USD | ||
| International Business Machines Corporation IBM.F | €263.25 287.77 USD |
-1.03
|
€246.07B 268.99B USD | €87.00 95.1 USD | €263.25 287.77 USD | €264.55 289.19 USD | €246.07B 268.99B USD | 36.36 | €7.24 7.91 USD | ||
| International Business Machines Corporation IBM0.MU | €28.20 30.83 USD |
+0.71
|
€241.16B 263.62B USD | €0.00 0 USD | €28.20 30.83 USD | €28.20 30.83 USD | €241.16B 263.62B USD | 34.81 | €0.81 0.89 USD | ||
| Accenture plc CSA.F | €215.15 235.19 USD |
+0.35
|
€134.54B 147.07B USD | €289.00 315.92 USD | €214.30 234.26 USD | €215.15 235.19 USD | €134.54B 147.07B USD | 20.52 | €10.48 11.46 USD | ||
| Infosys Limited IOY.F | €14.80 16.18 USD |
0
|
€62.80B 68.65B USD | €600.00 655.88 USD | €14.80 16.18 USD | €14.80 16.18 USD | €62.80B 68.65B USD | 21.76 | €0.68 0.74 USD | ||
| NEC Corporation NEC1.F | €31.19 34.09 USD |
-2.01
|
€41.58B 45.45B USD | €50.00 54.66 USD | €31.19 34.09 USD | €31.19 34.09 USD | €41.58B 45.45B USD | 32.15 | €0.97 1.06 USD | ||
| Fujitsu Limited FUJ1.F | €22.20 24.27 USD |
-1.16
|
€40.30B 44.05B USD | €333.00 364.01 USD | €22.20 24.27 USD | €22.20 24.27 USD | €40.30B 44.05B USD | 24.66 | €0.90 0.98 USD | ||
| Fujitsu Limited FUJA.F | €22.40 24.49 USD |
-0.88
|
€40.12B 43.85B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €40.12B 43.85B USD | 24.88 | €0.90 0.98 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €67.11 73.36 USD |
0
|
€32.72B 35.76B USD | €20.00 21.86 USD | €67.11 73.36 USD | €67.11 73.36 USD | €32.72B 35.76B USD | 18.04 | €3.72 4.07 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €66.39 72.57 USD |
+0.09
|
€32.33B 35.34B USD | €20.00 21.86 USD | €66.39 72.57 USD | €66.39 72.57 USD | €32.33B 35.34B USD | 17.84 | €3.72 4.07 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €55.66 60.84 USD |
+0.11
|
€29.70B 32.46B USD | €92.00 100.57 USD | €55.63 60.81 USD | €55.66 60.84 USD | €29.70B 32.46B USD | 198.78 | €0.28 0.31 USD | ||
| Fiserv, Inc. FIV.F | €52.94 57.87 USD |
-1.25
|
€28.56B 31.22B USD | €79.00 86.36 USD | €52.46 57.35 USD | €52.96 57.89 USD | €28.56B 31.22B USD | 9.48 | €5.58 6.1 USD | ||
| Wipro Limited WIOA.F | €2.34 2.56 USD |
+1.74
|
€25.25B 27.6B USD | €3.92K 4.29K USD | €2.34 2.56 USD | €2.34 2.56 USD | €25.25B 27.6B USD | 19.50 | €0.12 0.13 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €195.00 213.16 USD |
0
|
€22.94B 25.08B USD | €7.00 7.65 USD | €195.00 213.16 USD | €195.00 213.16 USD | €22.94B 25.08B USD | 28.88 | €6.75 7.38 USD | ||
| Capgemini SE CGM.F | €134.95 147.52 USD |
+1.09
|
€22.72B 24.84B USD | €10.00 10.93 USD | €134.95 147.52 USD | €134.95 147.52 USD | €22.72B 24.84B USD | 15.23 | €8.86 9.69 USD | ||
| Capgemini SE CGMA.F | €26.60 29.08 USD |
+0.76
|
€22.67B 24.78B USD | €82.00 89.64 USD | €26.60 29.08 USD | €26.60 29.08 USD | €22.67B 24.78B USD | 15.02 | €1.77 1.93 USD | ||
| Capgemini SE CGM.DE | €134.00 146.48 USD |
-0.63
|
€22.19B 24.26B USD | €28.00 30.61 USD | €134.35 146.86 USD | €134.35 146.86 USD | €22.19B 24.26B USD | 15.10 | €8.87 9.7 USD | ||
| Leidos Holdings, Inc. S6IA.F | €163.30 178.51 USD |
-0.58
|
€21.01B 22.97B USD | €255.00 278.75 USD | €163.30 178.51 USD | €163.30 178.51 USD | €21.01B 22.97B USD | 17.69 | €9.23 10.09 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €34.40 37.6 USD |
+1.18
|
€20.01B 21.88B USD | €1.20K 1.31K USD | €34.40 37.6 USD | €34.40 37.6 USD | €20.01B 21.88B USD | 35.10 | €0.98 1.07 USD | ||
| CDW Corporation CDW.F | €122.85 134.29 USD |
-0.49
|
€16.11B 17.61B USD | €10.00 10.93 USD | €122.85 134.29 USD | €122.85 134.29 USD | €16.11B 17.61B USD | 18.03 | €6.81 7.44 USD | ||
| Gartner, Inc. GGRA.F | €197.50 215.89 USD |
-0.65
|
€14.99B 16.39B USD | €69.00 75.43 USD | €197.50 215.89 USD | €197.50 215.89 USD | €14.99B 16.39B USD | 19.98 | €9.88 10.8 USD | ||
| CACI International Inc CA8A.F | €524.50 573.35 USD |
-0.76
|
€11.58B 12.66B USD | €14.00 15.3 USD | €524.50 573.35 USD | €524.50 573.35 USD | €11.58B 12.66B USD | 26.89 | €19.50 21.32 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €148.75 162.6 USD |
-1.33
|
€10.82B 11.83B USD | €69.00 75.43 USD | €148.75 162.6 USD | €148.75 162.6 USD | €10.82B 11.83B USD | 26.23 | €5.67 6.2 USD | ||
| Wise plc 6WS0.F | €10.10 11.04 USD |
+1.51
|
€10.10B 11.04B USD | €500.00 546.57 USD | €10.10 11.04 USD | €10.10 11.04 USD | €10.10B 11.04B USD | 24.04 | €0.42 0.46 USD | ||
| Wise plc 6WS.F | €9.82 10.73 USD |
0
|
€9.87B 10.79B USD | €1.00K 1.09K USD | €9.43 10.31 USD | €9.82 10.73 USD | €9.87B 10.79B USD | 23.38 | €0.42 0.46 USD | ||
| SCSK Corporation QSU.F | €31.40 34.32 USD |
0
|
€9.83B 10.75B USD | €246.00 268.91 USD | €31.40 34.32 USD | €31.40 34.32 USD | €9.83B 10.75B USD | 29.07 | €1.08 1.18 USD | ||
| EPAM Systems, Inc. E3M.F | €159.65 174.52 USD |
-0.68
|
€8.94B 9.77B USD | €10.00 10.93 USD | €159.65 174.52 USD | €161.00 175.99 USD | €8.94B 9.77B USD | 28.30 | €5.64 6.17 USD | ||
| Parsons Corporation 59P.F | €72.50 79.25 USD |
0
|
€8.01B 8.75B USD | €800.00 874.51 USD | €72.50 79.25 USD | €72.50 79.25 USD | €8.01B 8.75B USD | 38.77 | €1.87 2.04 USD | ||
| Indra Sistemas, S.A. IDA.F | €43.36 47.4 USD |
-6.19
|
€7.77B 8.49B USD | €66.00 72.15 USD | €43.36 47.4 USD | €46.10 50.39 USD | €7.77B 8.49B USD | 19.79 | €2.19 2.39 USD | ||
| Genpact Limited 35G.F | €37.53 41.03 USD |
-0.53
|
€6.62B 7.24B USD | €5.00 5.47 USD | €37.53 41.03 USD | €37.53 41.03 USD | €6.62B 7.24B USD | 14.05 | €2.67 2.92 USD | ||
| TIS Inc. 4HO.F | €28.00 30.61 USD |
-0.71
|
€6.40B 7B USD | €500.00 546.57 USD | €28.00 30.61 USD | €28.00 30.61 USD | €6.40B 7B USD | 22.22 | €1.26 1.38 USD | ||
| Bechtle AG BC8.F | €44.14 48.25 USD |
0
|
€5.58B 6.1B USD | €280.00 306.08 USD | €44.14 48.25 USD | €44.28 48.4 USD | €5.58B 6.1B USD | 25.81 | €1.71 1.87 USD | ||
| ExlService Holdings, Inc. LHV.F | €33.88 37.04 USD |
-0.99
|
€5.49B 6B USD | €50.00 54.66 USD | €33.88 37.04 USD | €33.92 37.08 USD | €5.49B 6B USD | 26.46 | €1.28 1.4 USD | ||
| GDS Holdings Limited G40.F | €28.60 31.26 USD |
-2.72
|
€5.48B 5.99B USD | €115.00 125.71 USD | €28.60 31.26 USD | €28.60 31.26 USD | €5.48B 5.99B USD | 48.47 | €0.59 0.64 USD | ||
| GDS Holdings Limited G401.F | €3.52 3.85 USD |
-3.83
|
€5.39B 5.9B USD | €3.45K 3.78K USD | €3.52 3.85 USD | €3.52 3.85 USD | €5.39B 5.9B USD | 50.28 | €0.07 0.08 USD | ||
| NEXTDC Limited 2NX.F | €7.85 8.58 USD |
+5.37
|
€5.20B 5.68B USD | €150.00 163.97 USD | €7.55 8.25 USD | €7.85 8.58 USD | €5.20B 5.68B USD | 0 | -€0.05 -0.05 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €22.01 24.06 USD |
+0.46
|
€5.03B 5.5B USD | €66.00 72.15 USD | €22.01 24.06 USD | €22.24 24.31 USD | €5.03B 5.5B USD | 14.97 | €1.47 1.61 USD | ||
| Reply S.p.A. REJA.F | €112.60 123.09 USD |
-1.05
|
€4.26B 4.66B USD | €52.00 56.84 USD | €112.60 123.09 USD | €112.60 123.09 USD | €4.26B 4.66B USD | 15.99 | €7.04 7.7 USD | ||
| Computacenter plc COUD.F | €33.00 36.07 USD |
0
|
€3.49B 3.81B USD | €30.00 32.79 USD | €33.00 36.07 USD | €33.80 36.95 USD | €3.49B 3.81B USD | 19.76 | €1.67 1.83 USD | ||
| TravelSky Technology Limited TVL.F | €1.16 1.27 USD |
+4.5
|
€3.40B 3.71B USD | €2.54K 2.78K USD | €1.16 1.27 USD | €1.16 1.27 USD | €3.40B 3.71B USD | 12.88 | €0.09 0.1 USD | ||
| Softcat plc SF5.F | €16.10 17.6 USD |
0
|
€3.24B 3.54B USD | €499.00 545.47 USD | €16.10 17.6 USD | €16.10 17.6 USD | €3.24B 3.54B USD | 21.18 | €0.76 0.83 USD | ||
| BIPROGY Inc. NIU.MU | €32.80 35.85 USD |
0
|
€3.19B 3.48B USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €3.19B 3.48B USD | 19.18 | €1.71 1.87 USD | ||
| Dentsu Soken Inc. ISW.F | €42.60 46.57 USD |
-1.84
|
€2.77B 3.03B USD | €5.00 5.47 USD | €42.60 46.57 USD | €42.60 46.57 USD | €2.77B 3.03B USD | 32.27 | €1.32 1.44 USD | ||
| Sopra Steria Group SA OR8.F | €130.50 142.65 USD |
-0.68
|
€2.56B 2.8B USD | €110.00 120.24 USD | €130.50 142.65 USD | €130.50 142.65 USD | €2.56B 2.8B USD | 9.21 | €14.16 15.48 USD | ||
| Globant S.A. 2G2.F | €54.08 59.12 USD |
-0.33
|
€2.43B 2.66B USD | €8.00 8.75 USD | €54.08 59.12 USD | €54.08 59.12 USD | €2.43B 2.66B USD | 28.61 | €1.89 2.07 USD | ||
| Alten S.A. AN3.F | €67.25 73.51 USD |
-0.52
|
€2.35B 2.56B USD | €200.00 218.63 USD | €67.25 73.51 USD | €67.25 73.51 USD | €2.35B 2.56B USD | 15.67 | €4.29 4.69 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €133.00 145.39 USD |
0
|
€2.34B 2.56B USD | €0.00 0 USD | €133.00 145.39 USD | €133.00 145.39 USD | €2.34B 2.56B USD | 32.43 | €4.10 4.48 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €124.00 135.55 USD |
-0.8
|
€2.20B 2.4B USD | €3.00 3.28 USD | €124.00 135.55 USD | €124.00 135.55 USD | €2.20B 2.4B USD | 30.24 | €4.10 4.48 USD | ||
| Clarivate Plc 16A.F | €3.18 3.48 USD |
0
|
€2.19B 2.4B USD | €588.00 642.76 USD | €3.18 3.48 USD | €3.18 3.48 USD | €2.19B 2.4B USD | 0 | -€0.49 -0.5 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| TietoEVRY Oyj TTEB.F | €17.79 19.45 USD |
+0.11
|
€2.12B 2.32B USD | €70.00 76.52 USD | €17.79 19.45 USD | €17.79 19.45 USD | €2.12B 2.32B USD | 0 | -€1.11 -1.2 USD | ||
| DXC Technology Company 2XT.F | €11.18 12.22 USD |
-2.83
|
€2.04B 2.23B USD | €68.00 74.33 USD | €11.18 12.22 USD | €11.18 12.22 USD | €2.04B 2.23B USD | 6.42 | €1.74 1.9 USD | ||
| VNET Group, Inc. 217A.F | €7.50 8.2 USD |
-0.66
|
€2.04B 2.23B USD | €2.07K 2.26K USD | €7.50 8.2 USD | €7.50 8.2 USD | €2.04B 2.23B USD | 0 | -€0.26 -0.2 USD | ||
| Netcompany Group A/S 60N.F | €43.06 47.07 USD |
+0.42
|
€1.98B 2.17B USD | €150.00 163.97 USD | €43.06 47.07 USD | €43.06 47.07 USD | €1.98B 2.17B USD | 67.28 | €0.64 0.7 USD | ||
| ASGN Incorporated OA2.F | €38.60 42.2 USD |
+0.52
|
€1.69B 1.85B USD | €330.00 360.73 USD | €38.60 42.2 USD | €38.60 42.2 USD | €1.69B 1.85B USD | 15.19 | €2.54 2.78 USD | ||
| Innodata Inc. ID6.F | €47.54 51.97 USD |
-5.86
|
€1.51B 1.66B USD | €50.00 54.66 USD | €47.54 51.97 USD | €47.54 51.97 USD | €1.51B 1.66B USD | 54.64 | €0.87 0.95 USD | ||
| Atea ASA MKL.F | €12.48 13.64 USD |
-0.32
|
€1.41B 1.54B USD | €1.00 1.09 USD | €12.48 13.64 USD | €12.48 13.64 USD | €1.41B 1.54B USD | 20.80 | €0.60 0.66 USD | ||
| SeSa S.p.A. 1S3.F | €83.75 91.55 USD |
-1.06
|
€1.29B 1.41B USD | €12.00 13.12 USD | €83.70 91.5 USD | €83.75 91.55 USD | €1.29B 1.41B USD | 28.19 | €2.97 3.25 USD | ||
| Wavestone SA 2WSA.F | €49.35 53.95 USD |
+0.92
|
€1.29B 1.41B USD | €25.00 27.33 USD | €49.35 53.95 USD | €49.35 53.95 USD | €1.29B 1.41B USD | 15.97 | €3.09 3.38 USD | ||
| NCR Voyix Corporation NCR1.F | €8.65 9.46 USD |
+0.58
|
€1.20B 1.31B USD | €300.00 327.94 USD | €8.65 9.46 USD | €8.65 9.46 USD | €1.20B 1.31B USD | 0 | -€0.38 -0.4 USD | ||
| DTS Corporation DA9.F | €6.65 7.27 USD |
0
|
€1.06B 1.16B USD | €1.22K 1.33K USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.06B 1.16B USD | 17.05 | €0.39 0.43 USD | ||
| Northern Data AG NB2.F | €14.89 16.28 USD |
+2.62
|
€1.01B 1.1B USD | €30.00 32.79 USD | €14.34 15.68 USD | €14.89 16.28 USD | €1.01B 1.1B USD | 0 | -€2.21 -2.4 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €19.40 21.21 USD |
0
|
€1.01B 1.1B USD | €35.00 38.26 USD | €19.40 21.21 USD | €19.40 21.21 USD | €1.01B 1.1B USD | 27.32 | €0.71 0.78 USD | ||
| Future Corporation FSX.MU | €11.20 12.24 USD |
0
|
€1.00B 1.1B USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.00B 1.1B USD | 18.06 | €0.62 0.68 USD | ||
| Nagarro SE NA9.F | €74.35 81.27 USD |
+1.09
|
€939.62M 1.03B USD | €15.00 16.4 USD | €74.35 81.27 USD | €74.35 81.27 USD | €939.62M 1.03B USD | 19.72 | €3.77 4.12 USD | ||
| Datatec Limited DTT0.F | €7.75 8.47 USD |
0
|
€929.96M 1.02B USD | €27.00 29.51 USD | €7.75 8.47 USD | €7.75 8.47 USD | €929.96M 1.02B USD | 14.90 | €0.52 0.57 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.80 3.06 USD |
0
|
€921.38M 1.01B USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €921.38M 1.01B USD | 280.00 | €0.01 0.01 USD | ||
| TaskUs, Inc. 6VY.F | €9.75 10.66 USD |
+0.52
|
€886.16M 968.7M USD | €74.00 80.89 USD | €9.75 10.66 USD | €9.75 10.66 USD | €886.16M 968.7M USD | 12.82 | €0.76 0.83 USD | ||
| Cancom SE COK.F | €26.35 28.8 USD |
+1.93
|
€830.43M 907.77M USD | €2.00 2.19 USD | €26.35 28.8 USD | €26.35 28.8 USD | €830.43M 907.77M USD | 47.90 | €0.55 0.6 USD | ||
| Data#3 Limited 20Y.F | €5.05 5.52 USD |
+1
|
€798.15M 872.49M USD | €23.00 25.14 USD | €5.05 5.52 USD | €5.05 5.52 USD | €798.15M 872.49M USD | 28.05 | €0.18 0.2 USD | ||
| Digital Garage, Inc. DGK.SG | €16.50 18.04 USD |
+0.61
|
€766.39M 837.77M USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €766.39M 837.77M USD | 44.59 | €0.37 0.4 USD | ||
| transcosmos inc. TSQ.F | €19.90 21.75 USD |
-1.49
|
€764.08M 835.24M USD | €34.00 37.17 USD | €19.90 21.75 USD | €20.00 21.86 USD | €764.08M 835.24M USD | 10.52 | €1.89 2.07 USD | ||
| Cantaloupe, Inc. UTE0.F | €9.15 10 USD |
-0.54
|
€680.31M 743.67M USD | €1.00K 1.09K USD | €9.15 10 USD | €9.15 10 USD | €680.31M 743.67M USD | 13.26 | €0.69 0.75 USD | ||
| Cyber_Folks S.A. 0K0.F | €42.60 46.57 USD |
-1.73
|
€671.95M 734.53M USD | €1.00 1.09 USD | €42.60 46.57 USD | €42.60 46.57 USD | €671.95M 734.53M USD | 42.60 | €1.00 1.09 USD | ||
| Tinexta S.p.A. 7T4.F | €14.47 15.82 USD |
-0.75
|
€668.58M 730.85M USD | €720.00 787.06 USD | €14.47 15.82 USD | €14.47 15.82 USD | €668.58M 730.85M USD | 57.88 | €0.25 0.27 USD | ||
| adesso SE ADN1.F | €95.50 104.39 USD |
-1.24
|
€625.70M 683.97M USD | €100.00 109.31 USD | €95.50 104.39 USD | €95.50 104.39 USD | €625.70M 683.97M USD | 50.79 | €1.88 2.06 USD | ||
| Nedap N.V. NE3.F | €93.20 101.88 USD |
-1.69
|
€619.85M 677.58M USD | €51.00 55.75 USD | €93.20 101.88 USD | €93.20 101.88 USD | €619.85M 677.58M USD | 28.85 | €3.23 3.53 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €77.00 84.17 USD |
+1.32
|
€561.25M 613.53M USD | €1.00 1.09 USD | €77.00 84.17 USD | €77.00 84.17 USD | €561.25M 613.53M USD | 21.44 | €3.59 3.92 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €76.00 83.08 USD |
+0.8
|
€555.48M 607.21M USD | €10.00 10.93 USD | €75.80 82.86 USD | €76.00 83.08 USD | €555.48M 607.21M USD | 21.16 | €3.59 3.92 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €76.20 83.3 USD |
+0.53
|
€555.42M 607.15M USD | €0.00 0 USD | €75.60 82.64 USD | €76.20 83.3 USD | €555.42M 607.15M USD | 21.22 | €3.59 3.92 USD | ||
| DATAGROUP SE D6H.DE | €67.00 73.24 USD |
+0.45
|
€554.83M 606.5M USD | €15.00 16.4 USD | €67.00 73.24 USD | €67.00 73.24 USD | €554.83M 606.5M USD | 22.71 | €2.95 3.22 USD | ||
| DATAGROUP SE D6H.F | €66.30 72.47 USD |
+1.22
|
€552.38M 603.82M USD | €5.00 5.47 USD | €66.30 72.47 USD | €66.30 72.47 USD | €552.38M 603.82M USD | 22.47 | €2.95 3.22 USD | ||
| Digital China Holdings Limited DIN.F | €0.30 0.33 USD |
-1.32
|
€538.64M 588.81M USD | €4.00K 4.37K USD | €0.30 0.33 USD | €0.30 0.33 USD | €538.64M 588.81M USD | 0 | -€0.02 -0.02 USD | ||
| Bouvet ASA BV4.F | €5.05 5.52 USD |
0
|
€517.53M 565.73M USD | €50.00 54.66 USD | €5.05 5.52 USD | €5.05 5.52 USD | €517.53M 565.73M USD | 16.29 | €0.31 0.34 USD | ||
| GFT Technologies SE GFT.F | €18.88 20.64 USD |
+1.29
|
€498.16M 544.56M USD | €600.00 655.88 USD | €18.88 20.64 USD | €18.88 20.64 USD | €498.16M 544.56M USD | 14.08 | €1.34 1.46 USD | ||
| Sygnity S.A. CPN.F | €21.40 23.39 USD |
+2.39
|
€496.27M 542.49M USD | €400.00 437.25 USD | €21.40 23.39 USD | €21.40 23.39 USD | €496.27M 542.49M USD | 25.47 | €0.84 0.92 USD | ||
| Global Dominion Access, S.A. G08.F | €3.20 3.5 USD |
+1.43
|
€484.18M 529.27M USD | €757.00 827.5 USD | €3.20 3.5 USD | €3.20 3.5 USD | €484.18M 529.27M USD | 0 | -€1.26 -1.3 USD | ||
| init innovation in traffic systems SE IXX.F | €46.80 51.16 USD |
+4
|
€481.44M 526.28M USD | €15.00 16.4 USD | €46.80 51.16 USD | €46.80 51.16 USD | €481.44M 526.28M USD | 31.83 | €1.47 1.61 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}