Германия Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (245)
- {{country.name}}
- Все страны
- Соединенные Штаты (184)
- Аргентина (5)
- Австралия (20)
- Австрия (15)
- Бельгия (2)
- Бразилия (12)
- Канада (24)
- Чили (1)
- Китай (70)
- Дания (6)
- Финляндия (8)
- Франция (18)
- Германия (245)
- Греция (4)
- Гонконг (34)
- Венгрия (2)
- Индия (113)
- Индонезия (8)
- Ирландия (1)
- Израиль (11)
- Италия (14)
- Япония (156)
- Малайзия (23)
- Мексика (11)
- Нидерланды (4)
- Норвегия (10)
- Польша (10)
- Португалия (4)
- Катар (1)
- Сингапур (5)
- Южная Африка (8)
- Южная Корея (14)
- Испания (7)
- Суринам (1)
- Швеция (22)
- Швейцария (2)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (41)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Технологии (245)
- {{item.name}}
- Все секторы
- Технологии (245)
Услуги в области информационных технологий (245)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (459)
- Системное программное обеспечение (230)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (74)
- Потребительская электроника (54)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (109)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $35.26 38.54 USD |
-1.89
|
$4.53B 4.95B USD | $196.87K 215.2K USD | $35.22 38.5 USD | $35.68 39 USD | $4.53B 4.95B USD | 20.74 | $1.7 1.86 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $5.26 5.75 USD |
-3.87
|
$2.51B 2.74B USD | $4K 4.37K USD | $5.25 5.74 USD | $5.26 5.75 USD | $2.51B 2.74B USD | 0 | -$1.37 -1.4 USD | |
| Northern Data AG NB2.DE | $13.63 14.9 USD |
-5.22
|
$875M 956.49M USD | $58.62K 64.08K USD | $13.55 14.81 USD | $14.35 15.69 USD | $875M 956.49M USD | 0 | -$2.21 -2.4 USD | |
| Cancom SE COK.DE | $23.7 25.91 USD |
-2.67
|
$756.12M 826.54M USD | $81.14K 88.7K USD | $23.6 25.8 USD | $24.1 26.34 USD | $756.12M 826.54M USD | 40.16 | $0.59 0.64 USD | |
| adesso SE ADN1.DE | $91.4 99.91 USD |
+0.99
|
$605.76M 662.17M USD | $7.6K 8.3K USD | $89.4 97.73 USD | $91.8 100.35 USD | $605.76M 662.17M USD | 48.61 | $1.88 2.06 USD | |
| Nagarro SE NA9.DE | $46.62 50.96 USD |
-0.77
|
$589.17M 644.04M USD | $30.79K 33.66K USD | $45.84 50.11 USD | $47 51.38 USD | $589.17M 644.04M USD | 15.28 | $3.05 3.33 USD | |
| init innovation in traffic systems SE IXX.DE | $46.2 50.5 USD |
-0.43
|
$461.78M 504.79M USD | $7.21K 7.88K USD | $45 49.19 USD | $46.7 51.05 USD | $461.78M 504.79M USD | 31.42 | $1.47 1.61 USD | |
| GFT Technologies SE GFT.DE | $16.98 18.56 USD |
-2.08
|
$458.87M 501.61M USD | $42.53K 46.49K USD | $16.94 18.52 USD | $17.24 18.85 USD | $458.87M 501.61M USD | 11.55 | $1.47 1.61 USD | |
| Allgeier SE AEIN.DE | $18.25 19.95 USD |
-1.35
|
$209.9M 229.45M USD | $7.77K 8.5K USD | $18.15 19.84 USD | $18.4 20.11 USD | $209.9M 229.45M USD | 32.01 | $0.57 0.62 USD | |
| q.beyond AG QBY.DE | $0.8499 0.93 USD |
+0.95
|
$107.15M 117.13M USD | $14.85K 16.23K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $107.15M 117.13M USD | 0 | -$0.03 -0.03 USD | |
| KPS AG KSC.DE | $0.4699 0.51 USD |
+2.84
|
$19.34M 21.14M USD | $3.87K 4.23K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $19.34M 21.14M USD | 0 | -$0.45 -0.4 USD | |
| XTM Inc. 7XT.F | $0.02 0.02 USD |
+63.93
|
$7.17M 7.84M USD | $43.87K 47.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.17M 7.84M USD | 0 | -$0.06 -0.06 USD | |
| RealTech AG RTC.DE | $1.03 1.13 USD |
-0.96
|
$5.55M 6.06M USD | $4.66K 5.1K USD | $1.03 1.13 USD | $1.03 1.13 USD | $5.55M 6.06M USD | 51.50 | $0.02 0.02 USD | |
| Nerds on Site Inc. 3NS.F | $0.01 0.01 USD |
0
|
$1.66M 1.81M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM.F | $260.7 284.98 USD |
-3.61
|
$243.69B 266.38B USD | $261 285.31 USD | $260.6 284.87 USD | $261.95 286.35 USD | $243.69B 266.38B USD | 35.81 | $7.28 7.96 USD | |
| International Business Machines Corporation IBM.DE | $260.5 284.76 USD |
-2.25
|
$243.5B 266.18B USD | $2.27K 2.48K USD | $258.05 282.08 USD | $266 290.77 USD | $243.5B 266.18B USD | 35.78 | $7.28 7.96 USD | |
| International Business Machines Corporation IBM0.MU | $28.2 30.83 USD |
-2.08
|
$243.15B 265.8B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $243.15B 265.8B USD | 34.39 | $0.82 0.9 USD | |
| International Business Machines Corporation IBM0.F | $27.2 29.73 USD |
-2.16
|
$242.97B 265.59B USD | $12 13.12 USD | $27.2 29.73 USD | $28 30.61 USD | $242.97B 265.59B USD | 33.17 | $0.82 0.9 USD | |
| Accenture plc CSA.F | $212.05 231.8 USD |
-0.45
|
$133.44B 145.86B USD | $601 656.97 USD | $212 231.74 USD | $214.95 234.97 USD | $133.44B 145.86B USD | 20.11 | $10.54 11.52 USD | |
| Infosys Limited IOY.F | $14.1 15.41 USD |
-1.4
|
$59.07B 64.57B USD | $600 655.88 USD | $14 15.3 USD | $14.1 15.41 USD | $59.07B 64.57B USD | 20.73 | $0.68 0.74 USD | |
| NEC Corporation NEC1.F | $31.32 34.24 USD |
+0.32
|
$42.19B 46.12B USD | $243 265.63 USD | $31.32 34.24 USD | $31.32 34.24 USD | $42.19B 46.12B USD | 31.63 | $0.99 1.08 USD | |
| Fujitsu Limited FUJA.F | $22 24.05 USD |
-1.79
|
$39.4B 43.07B USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $39.4B 43.07B USD | 24.17 | $0.91 0.99 USD | |
| Fujitsu Limited FUJ1.F | $21.72 23.74 USD |
-2.25
|
$39.21B 42.87B USD | $50 54.66 USD | $21.72 23.74 USD | $21.72 23.74 USD | $39.21B 42.87B USD | 23.60 | $0.92 1.01 USD | |
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | $63.64 69.57 USD |
+1.84
|
$30.96B 33.84B USD | $70 76.52 USD | $63 68.87 USD | $64.1 70.07 USD | $30.96B 33.84B USD | 16.97 | $3.75 4.1 USD | |
| Fiserv, Inc. FIV.F | $56.14 61.37 USD |
-0.64
|
$30.8B 33.67B USD | $735 803.45 USD | $55.58 60.76 USD | $56.4 61.65 USD | $30.8B 33.67B USD | 10.00 | $5.61 6.13 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $62.25 68.05 USD |
-2.09
|
$30.04B 32.84B USD | $50 54.66 USD | $62.25 68.05 USD | $62.25 68.05 USD | $30.04B 32.84B USD | 16.64 | $3.74 4.09 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $53.17 58.12 USD |
-0.73
|
$28.02B 30.63B USD | $184 201.14 USD | $52.58 57.48 USD | $53.17 58.12 USD | $28.02B 30.63B USD | 253.19 | $0.21 0.23 USD | |
| Wipro Limited WIOA.F | $2.22 2.43 USD |
-1.77
|
$24.14B 26.39B USD | $304 332.31 USD | $2.22 2.43 USD | $2.22 2.43 USD | $24.14B 26.39B USD | 17.07 | $0.13 0.14 USD | |
| Capgemini SE CGM.DE | $129 141.01 USD |
0
|
$22.26B 24.33B USD | $262 286.4 USD | $127.6 139.48 USD | $129 141.01 USD | $22.26B 24.33B USD | 14.52 | $8.88 9.71 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $189 206.6 USD |
-1.05
|
$22.06B 24.11B USD | $25 27.33 USD | $189 206.6 USD | $193 210.98 USD | $22.06B 24.11B USD | 30.73 | $6.15 6.72 USD | |
| Capgemini SE CGM.F | $128.4 140.36 USD |
-0.89
|
$22.06B 24.11B USD | $30 32.79 USD | $128.1 140.03 USD | $128.4 140.36 USD | $22.06B 24.11B USD | 14.47 | $8.87 9.7 USD | |
| Capgemini SE CGMA.F | $25.2 27.55 USD |
-3.82
|
$21.41B 23.4B USD | $82 89.64 USD | $25.2 27.55 USD | $25.2 27.55 USD | $21.41B 23.4B USD | 14.23 | $1.77 1.93 USD | |
| Leidos Holdings, Inc. S6IA.F | $164.7 180.04 USD |
-1.73
|
$21.13B 23.1B USD | $100 109.31 USD | $164.7 180.04 USD | $164.7 180.04 USD | $21.13B 23.1B USD | 17.90 | $9.2 10.06 USD | |
| Nomura Research Institute, Ltd. NR7.F | $30.6 33.45 USD |
-8.38
|
$17.75B 19.4B USD | $1.2K 1.31K USD | $30.6 33.45 USD | $30.6 33.45 USD | $17.75B 19.4B USD | 30.60 | $1 1.09 USD | |
| CDW Corporation CDW.F | $121.55 132.87 USD |
-9.36
|
$16.36B 17.89B USD | $50 54.66 USD | $121.55 132.87 USD | $133.85 146.32 USD | $16.36B 17.89B USD | 17.43 | $6.97 7.62 USD | |
| Gartner, Inc. GGRA.F | $199.95 218.57 USD |
-4.88
|
$15.46B 16.9B USD | $14 15.3 USD | $199.95 218.57 USD | $211.8 231.53 USD | $15.46B 16.9B USD | 14.22 | $14.06 15.37 USD | |
| Wise plc 6WS.F | $10.92 11.94 USD |
+1.39
|
$11.26B 12.31B USD | $1K 1.09K USD | $10.64 11.63 USD | $10.92 11.94 USD | $11.26B 12.31B USD | 24.26 | $0.45 0.49 USD | |
| CACI International Inc CA8A.F | $502.5 549.3 USD |
+2.55
|
$11.1B 12.13B USD | $20 21.86 USD | $479.6 524.27 USD | $505 552.03 USD | $11.1B 12.13B USD | 25.63 | $19.6 21.43 USD | |
| Wise plc 6WS0.F | $10.9 11.92 USD |
-0.91
|
$11.01B 12.04B USD | $39 42.63 USD | $10.9 11.92 USD | $10.9 11.92 USD | $11.01B 12.04B USD | 24.22 | $0.45 0.49 USD | |
| SCSK Corporation QSU.F | $32 34.98 USD |
+0.63
|
$10.02B 10.96B USD | $100 109.31 USD | $32 34.98 USD | $32 34.98 USD | $10.02B 10.96B USD | 28.82 | $1.11 1.21 USD | |
| Jack Henry & Associates, Inc. JHY.F | $129.35 141.4 USD |
+0.58
|
$9.41B 10.28B USD | $25 27.33 USD | $129.35 141.4 USD | $129.35 141.4 USD | $9.41B 10.28B USD | 23.90 | $5.41 5.91 USD | |
| Indra Sistemas, S.A. IDA.F | $49.64 54.26 USD |
-1.8
|
$8.71B 9.52B USD | $25 27.33 USD | $49.64 54.26 USD | $50.3 54.98 USD | $8.71B 9.52B USD | 22.66 | $2.19 2.39 USD | |
| EPAM Systems, Inc. E3M.F | $135.65 148.28 USD |
-2.9
|
$7.64B 8.36B USD | $35 38.26 USD | $135.65 148.28 USD | $139.75 152.77 USD | $7.64B 8.36B USD | 22.31 | $6.08 6.65 USD | |
| Parsons Corporation 59P.F | $69 75.43 USD |
-3.5
|
$7.4B 8.09B USD | $87 95.1 USD | $69 75.43 USD | $69 75.43 USD | $7.4B 8.09B USD | 35.56 | $1.94 2.12 USD | |
| TIS Inc. 4HO.F | $28 30.61 USD |
-3.45
|
$6.53B 7.14B USD | $82 89.64 USD | $28 30.61 USD | $28.2 30.83 USD | $6.53B 7.14B USD | 21.70 | $1.29 1.41 USD | |
| NEXTDC Limited 2NX.F | $9.1 9.95 USD |
+3.41
|
$5.93B 6.48B USD | $165 180.37 USD | $9.1 9.95 USD | $9.1 9.95 USD | $5.93B 6.48B USD | 0 | -$0.05 -0.05 USD | |
| GDS Holdings Limited G401.F | $3.82 4.18 USD |
-1.55
|
$5.73B 6.27B USD | $400 437.25 USD | $3.62 3.96 USD | $3.82 4.18 USD | $5.73B 6.27B USD | 191.00 | $0.02 0.02 USD | |
| Genpact Limited 35G.F | $32.41 35.43 USD |
-0.74
|
$5.7B 6.23B USD | $50 54.66 USD | $32.41 35.43 USD | $32.41 35.43 USD | $5.7B 6.23B USD | 12.41 | $2.61 2.85 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $24.1 26.34 USD |
-4.33
|
$5.57B 6.09B USD | $106 115.87 USD | $24.1 26.34 USD | $24.54 26.83 USD | $5.57B 6.09B USD | 22.52 | $1.07 1.17 USD | |
| GDS Holdings Limited G40.F | $29.2 31.92 USD |
-4.58
|
$5.55B 6.07B USD | $40 43.73 USD | $29.2 31.92 USD | $29.4 32.14 USD | $5.55B 6.07B USD | 153.68 | $0.19 0.21 USD | |
| ExlService Holdings, Inc. LHV.F | $33.52 36.64 USD |
-0.95
|
$5.32B 5.82B USD | $50 54.66 USD | $33.52 36.64 USD | $33.52 36.64 USD | $5.32B 5.82B USD | 26.18 | $1.28 1.4 USD | |
| Bechtle AG BC8.F | $35.44 38.74 USD |
-1.28
|
$4.56B 4.98B USD | $280 306.08 USD | $35.22 38.5 USD | $35.6 38.92 USD | $4.56B 4.98B USD | 20.84 | $1.7 1.86 USD | |
| Reply S.p.A. REJA.F | $116 126.8 USD |
-3.65
|
$4.37B 4.77B USD | $52 56.84 USD | $116 126.8 USD | $116 126.8 USD | $4.37B 4.77B USD | 18.41 | $6.3 6.89 USD | |
| Softcat plc SF5.F | $17.7 19.35 USD |
-1.67
|
$3.56B 3.89B USD | $100 109.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $3.56B 3.89B USD | 23.60 | $0.75 0.82 USD | |
| BIPROGY Inc. NIU.MU | $34.6 37.82 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $34.6 37.82 USD | $34.6 37.82 USD | $3.41B 3.73B USD | 22.61 | $1.53 1.67 USD | |
| Computacenter plc COUD.F | $32 34.98 USD |
-0.62
|
$3.4B 3.71B USD | $135 147.57 USD | $32 34.98 USD | $32.4 35.42 USD | $3.4B 3.71B USD | 19.16 | $1.67 1.83 USD | |
| TravelSky Technology Limited TVL.F | $1.11 1.21 USD |
+1.83
|
$3.39B 3.71B USD | $2.54K 2.78K USD | $1.11 1.21 USD | $1.11 1.21 USD | $3.39B 3.71B USD | 12.33 | $0.09 0.1 USD | |
| Dentsu Soken Inc. ISW.F | $42.4 46.35 USD |
-0.93
|
$2.76B 3.02B USD | $0 0 USD | $42.4 46.35 USD | $42.4 46.35 USD | $2.76B 3.02B USD | 31.64 | $1.34 1.46 USD | |
| Sopra Steria Group SA OR8.F | $129 141.01 USD |
-3.59
|
$2.53B 2.76B USD | $120 131.18 USD | $129 141.01 USD | $129 141.01 USD | $2.53B 2.76B USD | 9.11 | $14.16 15.48 USD | |
| Alten S.A. AN3.F | $69.95 76.46 USD |
-0.92
|
$2.46B 2.69B USD | $30 32.79 USD | $69.95 76.46 USD | $69.95 76.46 USD | $2.46B 2.69B USD | 16.30 | $4.29 4.69 USD | |
| VNET Group, Inc. 217A.F | $8.15 8.91 USD |
-5.23
|
$2.29B 2.5B USD | $240 262.35 USD | $8.1 8.85 USD | $8.55 9.35 USD | $2.29B 2.5B USD | 0 | -$0.04 -0.04 USD | |
| Globant S.A. 2G2.F | $51.98 56.82 USD |
-2.33
|
$2.29B 2.5B USD | $70 76.52 USD | $51.98 56.82 USD | $51.98 56.82 USD | $2.29B 2.5B USD | 24.51 | $2.12 2.32 USD | |
| TietoEVRY Oyj TTEB.F | $18.43 20.15 USD |
-0.59
|
$2.19B 2.39B USD | $1.5K 1.64K USD | $18.29 19.99 USD | $18.43 20.15 USD | $2.19B 2.39B USD | 0 | -$1.11 -1.2 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Clarivate Plc 16A.F | $3.2 3.5 USD |
+8.84
|
$2.12B 2.31B USD | $588 642.76 USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.12B 2.31B USD | 0 | -$0.49 -0.5 USD | |
| DXC Technology Company 2XT.F | $11.32 12.37 USD |
-6.41
|
$2B 2.19B USD | $34 37.17 USD | $11.32 12.37 USD | $11.33 12.39 USD | $2B 2.19B USD | 6.46 | $1.75 1.91 USD | |
| Netcompany Group A/S 60N.F | $42.82 46.81 USD |
-1.29
|
$1.98B 2.16B USD | $150 163.97 USD | $42.82 46.81 USD | $42.82 46.81 USD | $1.98B 2.16B USD | 66.90 | $0.64 0.7 USD | |
| Innodata Inc. ID6.F | $59 64.49 USD |
-5.52
|
$1.94B 2.12B USD | $797 871.23 USD | $59 64.49 USD | $60.6 66.24 USD | $1.94B 2.12B USD | 52.67 | $1.12 1.22 USD | |
| Formula Systems (1985) Ltd. FSY.F | $117 127.9 USD |
+0.86
|
$1.93B 2.11B USD | $3 3.28 USD | $117 127.9 USD | $117 127.9 USD | $1.93B 2.11B USD | 27.08 | $4.32 4.72 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $123 134.46 USD |
0
|
$1.91B 2.09B USD | $0 0 USD | $123 134.46 USD | $123 134.46 USD | $1.91B 2.09B USD | 28.47 | $4.32 4.72 USD | |
| ASGN Incorporated OA2.F | $38.6 42.2 USD |
+0.52
|
$1.66B 1.81B USD | $330 360.73 USD | $37.6 41.1 USD | $39.4 43.07 USD | $1.66B 1.81B USD | 15.07 | $2.56 2.8 USD | |
| Atea ASA MKL.F | $13.08 14.3 USD |
-0.46
|
$1.47B 1.61B USD | $50 54.66 USD | $13.04 14.25 USD | $13.08 14.3 USD | $1.47B 1.61B USD | 21.80 | $0.6 0.66 USD | |
| NCR Voyix Corporation NCR1.F | $9.7 10.6 USD |
-1.52
|
$1.34B 1.47B USD | $18 19.68 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.34B 1.47B USD | 0 | -$0.45 -0.4 USD | |
| Wavestone SA 2WSA.F | $50.6 55.31 USD |
-1.56
|
$1.24B 1.36B USD | $244 266.72 USD | $50.6 55.31 USD | $50.6 55.31 USD | $1.24B 1.36B USD | 16.37 | $3.09 3.38 USD | |
| SeSa S.p.A. 1S3.F | $80.25 87.72 USD |
+0.19
|
$1.23B 1.34B USD | $100 109.31 USD | $80.25 87.72 USD | $80.25 87.72 USD | $1.23B 1.34B USD | 27.02 | $2.97 3.25 USD | |
| DTS Corporation DA9.F | $7.3 7.98 USD |
+2.1
|
$1.17B 1.28B USD | $1.22K 1.33K USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.17B 1.28B USD | 20.27 | $0.36 0.39 USD | |
| Future Corporation FSX.MU | $11.9 13.01 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $11.9 13.01 USD | $12 13.12 USD | $1.08B 1.18B USD | 18.59 | $0.64 0.7 USD | |
| TaskUs, Inc. 6VY.F | $11.1 12.13 USD |
+1.83
|
$1.06B 1.15B USD | $180 196.76 USD | $10.8 11.81 USD | $11.2 12.24 USD | $1.06B 1.15B USD | 19.13 | $0.58 0.63 USD | |
| Magic Software Enterprises Ltd. MGK.F | $18.3 20 USD |
+3.39
|
$901.49M 985.46M USD | $145 158.5 USD | $18.3 20 USD | $18.3 20 USD | $901.49M 985.46M USD | 26.91 | $0.68 0.74 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.82 3.08 USD |
-0.7
|
$898.7M 982.4M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $898.7M 982.4M USD | 0 | -$0.03 -0.03 USD | |
| Northern Data AG NB2.F | $13.79 15.07 USD |
-1.5
|
$889.7M 972.56M USD | $1.6K 1.75K USD | $13.79 15.07 USD | $13.95 15.25 USD | $889.7M 972.56M USD | 0 | -$2.21 -2.4 USD | |
| Digital Garage, Inc. DGK.SG | $18.3 20 USD |
0
|
$849.99M 929.15M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $849.99M 929.15M USD | 0 | -$0.87 -0.9 USD | |
| Datatec Limited DTT0.F | $7 7.65 USD |
-0.71
|
$828.05M 905.17M USD | $0 0 USD | $7 7.65 USD | $7 7.65 USD | $828.05M 905.17M USD | 13.46 | $0.52 0.57 USD | |
| transcosmos inc. TSQ.F | $20.6 22.52 USD |
+1.98
|
$783.18M 856.12M USD | $34 37.17 USD | $20.6 22.52 USD | $20.6 22.52 USD | $783.18M 856.12M USD | 10.67 | $1.93 2.11 USD | |
| Data#3 Limited 20Y.F | $4.98 5.44 USD |
+0.4
|
$778.43M 850.93M USD | $95 103.85 USD | $4.98 5.44 USD | $4.98 5.44 USD | $778.43M 850.93M USD | 27.66 | $0.18 0.2 USD | |
| Cancom SE COK.F | $22.75 24.87 USD |
-5.99
|
$730.31M 798.32M USD | $80 87.45 USD | $22.75 24.87 USD | $23.8 26.02 USD | $730.31M 798.32M USD | 38.55 | $0.59 0.64 USD | |
| Tinexta S.p.A. 7T4.F | $14.4 15.74 USD |
-1.57
|
$668.97M 731.28M USD | $594 649.32 USD | $14.4 15.74 USD | $14.4 15.74 USD | $668.97M 731.28M USD | 38.91 | $0.37 0.4 USD | |
| Cantaloupe, Inc. UTE0.F | $9.05 9.89 USD |
-0.55
|
$666.09M 728.13M USD | $750 819.85 USD | $9.05 9.89 USD | $9.05 9.89 USD | $666.09M 728.13M USD | 12.06 | $0.75 0.82 USD | |
| Nedap N.V. NE3.F | $100.4 109.75 USD |
-3.65
|
$662.76M 724.48M USD | $1 1.09 USD | $100.4 109.75 USD | $100.4 109.75 USD | $662.76M 724.48M USD | 31.08 | $3.23 3.53 USD | |
| Cyber_Folks S.A. 0K0.F | $43.65 47.72 USD |
+2.46
|
$631.98M 690.84M USD | $5 5.47 USD | $42.75 46.73 USD | $43.65 47.72 USD | $631.98M 690.84M USD | 24.25 | $1.8 1.97 USD | |
| Nagarro SE NA9.F | $47 51.38 USD |
-0.68
|
$603.26M 659.45M USD | $7 7.65 USD | $47 51.38 USD | $47 51.38 USD | $603.26M 659.45M USD | 15.40 | $3.05 3.33 USD | |
| adesso SE ADN1.F | $91.5 100.02 USD |
-1.93
|
$588.22M 643M USD | $50 54.66 USD | $90.2 98.6 USD | $91.5 100.02 USD | $588.22M 643M USD | 48.67 | $1.88 2.06 USD | |
| Bouvet ASA BV4.F | $5.42 5.92 USD |
-0.55
|
$564.08M 616.61M USD | $10 10.93 USD | $5.42 5.92 USD | $5.42 5.92 USD | $564.08M 616.61M USD | 16.93 | $0.32 0.35 USD | |
| Digital China Holdings Limited DIN.F | $0.32 0.35 USD |
-0.61
|
$555.03M 606.72M USD | $230 251.42 USD | $0.32 0.35 USD | $0.32 0.35 USD | $555.03M 606.72M USD | 0 | -$0.02 -0.02 USD | |
| Sygnity S.A. CPN.F | $23.3 25.47 USD |
+3.1
|
$546.65M 597.56M USD | $1.3K 1.42K USD | $23.3 25.47 USD | $23.3 25.47 USD | $546.65M 597.56M USD | 29.49 | $0.79 0.86 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $74.4 81.33 USD |
-0.27
|
$542.3M 592.81M USD | $49 53.56 USD | $74.4 81.33 USD | $74.4 81.33 USD | $542.3M 592.81M USD | 25.83 | $2.88 3.15 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $74.4 81.33 USD |
+0.27
|
$542.3M 592.81M USD | $135 147.57 USD | $74.4 81.33 USD | $74.4 81.33 USD | $542.3M 592.81M USD | 25.83 | $2.88 3.15 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $74.2 81.11 USD |
-0.27
|
$540.85M 591.22M USD | $0 0 USD | $74 80.89 USD | $74.4 81.33 USD | $540.85M 591.22M USD | 25.76 | $2.88 3.15 USD | |
| DATAGROUP SE D6H.F | $63.6 69.52 USD |
0
|
$535.78M 585.68M USD | $500 546.57 USD | $63.6 69.52 USD | $63.6 69.52 USD | $535.78M 585.68M USD | 21.48 | $2.96 3.24 USD | |
| DATAGROUP SE D6H.DE | $63.6 69.52 USD |
-0.63
|
$532.43M 582.02M USD | $840 918.23 USD | $63.6 69.52 USD | $64.2 70.18 USD | $532.43M 582.02M USD | 21.48 | $2.96 3.24 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}