Германия Биржа: Stuttgart Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (77)
- {{country.name}}
- Все страны
- Германия (77)
Stuttgart (77)
Технологии (77)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scryb Inc. EIY.SG | $0.007 0.0076 USD |
-12.5
|
$2.26M 2.47M USD | $22.6K 24.7K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $2.26M 2.47M USD | 0 | -$0.01 -0.01 USD | |
| Uber Technologies, Inc. UT8.SG | $77.97 85.23 USD |
+0.22
|
$164.06B 179.34B USD | $164 179.27 USD | $77.97 85.23 USD | $78.36 85.66 USD | $164.06B 179.34B USD | 15.84 | $4.92 5.38 USD | |
| ASM International NV AVSN.SG | $535 584.83 USD |
+0.94
|
$26.45B 28.92B USD | $0 0 USD | $530 579.36 USD | $535 584.83 USD | $26.45B 28.92B USD | 54.53 | $9.81 10.72 USD | |
| Nokia Oyj NOAA.SG | $4.26 4.66 USD |
-3.62
|
$23.11B 25.26B USD | $0 0 USD | $4.26 4.66 USD | $4.38 4.79 USD | $23.11B 25.26B USD | 19.36 | $0.22 0.24 USD | |
| Toast, Inc. 71Y.SG | $35.7 39.02 USD |
-7.16
|
$19.19B 20.98B USD | $0 0 USD | $38.46 42.04 USD | $38.46 42.04 USD | $19.19B 20.98B USD | 155.21 | $0.23 0.25 USD | |
| GlobalFoundries Inc. 76J.SG | $32.96 36.03 USD |
+0.21
|
$18.47B 20.19B USD | $0 0 USD | $32.89 35.95 USD | $33.51 36.63 USD | $18.47B 20.19B USD | 0 | -$0.29 -0.3 USD | |
| Lenovo Group Limited LHL1.SG | $19.9 21.75 USD |
0
|
$12.63B 13.81B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $12.63B 13.81B USD | 10.87 | $1.83 2 USD | |
| Vontier Corporation 47O.SG | $31.27 34.18 USD |
-0.38
|
$4.67B 5.11B USD | $0 0 USD | $31.39 34.31 USD | $31.43 34.36 USD | $4.67B 5.11B USD | 14.75 | $2.12 2.32 USD | |
| SPS Commerce, Inc. S86.SG | $114 124.62 USD |
0
|
$4.37B 4.78B USD | $0 0 USD | $114 124.62 USD | $117 127.9 USD | $4.37B 4.78B USD | 61.62 | $1.85 2.02 USD | |
| HMS Networks AB (publ) 4H3A.SG | $36.8 40.23 USD |
+0.27
|
$1.85B 2.02B USD | $0 0 USD | $36.8 40.23 USD | $37.24 40.71 USD | $1.85B 2.02B USD | 64.56 | $0.57 0.62 USD | |
| Applied Optoelectronics, Inc. A59.SG | $22.4 24.49 USD |
+12.56
|
$1.43B 1.56B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.43B 1.56B USD | 0 | -$3.51 -3.8 USD | |
| Digital Garage, Inc. DGK.SG | $28.6 31.26 USD |
+3.62
|
$1.32B 1.44B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.32B 1.44B USD | 38.13 | $0.75 0.82 USD | |
| PagerDuty, Inc. 2TY.SG | $12.28 13.42 USD |
-1.17
|
$1.13B 1.24B USD | $0 0 USD | $12.26 13.4 USD | $12.42 13.58 USD | $1.13B 1.24B USD | 0 | -$0.34 -0.3 USD | |
| 74Software 1XV.SG | $38.4 41.98 USD |
-0.26
|
$1.13B 1.24B USD | $0 0 USD | $38.4 41.98 USD | $38.5 42.09 USD | $1.13B 1.24B USD | 26.66 | $1.44 1.57 USD | |
| Penguin Solutions, Inc. 850.SG | $17.4 19.02 USD |
0
|
$926.73M 1.01B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $926.73M 1.01B USD | 0 | -$0.15 -0.1 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Fastly, Inc. 2Y7.SG | $5.88 6.43 USD |
-0.41
|
$852M 931.35M USD | $300 327.94 USD | $5.91 6.46 USD | $6.04 6.6 USD | $852M 931.35M USD | 0 | -$0.94 -1.02 USD | |
| discoverIE Group plc 9A5.SG | $7.4 8.09 USD |
-1.33
|
$722.74M 790.06M USD | $0 0 USD | $7.4 8.09 USD | $7.5 8.2 USD | $722.74M 790.06M USD | 25.51 | $0.29 0.32 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.24 2.45 USD |
-2.61
|
$714.7M 781.26M USD | $0 0 USD | $2.24 2.45 USD | $2.28 2.49 USD | $714.7M 781.26M USD | 112.00 | $0.02 0.02 USD | |
| FD Technologies plc GYQ.SG | $27.6 30.17 USD |
0
|
$628.19M 686.69M USD | $0 0 USD | $27.6 30.17 USD | $27.8 30.39 USD | $628.19M 686.69M USD | 0 | -$1.12 -1.2 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.4199 0.46 USD |
+14.05
|
$611.85M 668.84M USD | $21.6K 23.61K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $611.85M 668.84M USD | 14.06 | $0.03 0.03 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $69.8 76.3 USD |
-0.29
|
$509.81M 557.3M USD | $0 0 USD | $69.8 76.3 USD | $70 76.52 USD | $509.81M 557.3M USD | 22.51 | $3.1 3.39 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.89 2.07 USD |
+0.64
|
$323.11M 353.21M USD | $0 0 USD | $1.88 2.06 USD | $1.89 2.07 USD | $323.11M 353.21M USD | 8.59 | $0.22 0.24 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.6 2.84 USD |
0
|
$183.48M 200.57M USD | $0 0 USD | $2.48 2.71 USD | $2.6 2.84 USD | $183.48M 200.57M USD | 260.00 | $0.01 0.01 USD | |
| SoundThinking, Inc. 918.SG | $12 13.12 USD |
-7.69
|
$152.08M 166.24M USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $152.08M 166.24M USD | 0 | -$0.53 -0.5 USD | |
| WALLIX GROUP SA 3WG.SG | $22.7 24.81 USD |
+3.42
|
$151.37M 165.47M USD | $0 0 USD | $21.35 23.34 USD | $22.7 24.81 USD | $151.37M 165.47M USD | 0 | -$0.65 -0.7 USD | |
| Intellicheck, Inc. J5L1.SG | $4.52 4.94 USD |
-1.31
|
$90.4M 98.82M USD | $0 0 USD | $4.58 5.01 USD | $4.88 5.33 USD | $90.4M 98.82M USD | 0 | -$0.04 -0.04 USD | |
| Prodware S.A. 9S6.SG | $11.5 12.57 USD |
0
|
$90.32M 98.73M USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $90.32M 98.73M USD | 3.58 | $3.21 3.51 USD | |
| RM plc RMP1.SG | $0.9699 1.06 USD |
+2.11
|
$83.39M 91.16M USD | $0 0 USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $83.39M 91.16M USD | 0 | -$0.05 -0.05 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
-0.55
|
$80.63M 88.14M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $80.63M 88.14M USD | 9.09 | $0.01 0.01 USD | |
| Corero Network Security plc NYA1.SG | $0.14 0.15 USD |
-6.08
|
$78.95M 86.31M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $78.95M 86.31M USD | 0 | $0 0 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.22 3.52 USD |
0
|
$60.01M 65.6M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $60.01M 65.6M USD | 26.83 | $0.12 0.13 USD | |
| Prodways Group SA 5PD.SG | $0.93 1.01 USD |
+13.45
|
$50.27M 54.96M USD | $0 0 USD | $0.9 0.98 USD | $0.93 1.01 USD | $50.27M 54.96M USD | 0 | -$0.31 -0.3 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
+2.69
|
$49.06M 53.63M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $49.06M 53.63M USD | 0 | $0 0 USD | |
| Kromek Group plc 4KM.SG | $0.05999 0.07 USD |
-11.85
|
$46.26M 50.57M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $46.26M 50.57M USD | 0 | -$0.01 -0.01 USD | |
| ATEME SA AYD.SG | $3.92 4.29 USD |
0
|
$45.76M 50.02M USD | $0 0 USD | $3.9 4.26 USD | $3.92 4.29 USD | $45.76M 50.02M USD | 0 | -$0.47 -0.5 USD | |
| CML Microsystems plc 92M.SG | $2.64 2.89 USD |
0
|
$42.77M 46.75M USD | $0 0 USD | $2.42 2.65 USD | $2.64 2.89 USD | $42.77M 46.75M USD | 0 | $0 0 USD | |
| E4U a.s. 1E4.SG | $13.7 14.98 USD |
+2.24
|
$35.51M 38.81M USD | $0 0 USD | $13.6 14.87 USD | $13.7 14.98 USD | $35.51M 38.81M USD | 15.93 | $0.86 0.94 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
-2.86
|
$24.57M 26.86M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.57M 26.86M USD | 0 | -$0.02 -0.02 USD | |
| Prologue S.A. 69P.SG | $0.23 0.25 USD |
-9.77
|
$22.76M 24.88M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $22.76M 24.88M USD | 0 | -$0.11 -0.1 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.14 0.15 USD |
+2.24
|
$21.87M 23.91M USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $21.87M 23.91M USD | 0 | -$0.03 -0.03 USD | |
| Cordel Group Plc 3EW.SG | $0.08 0.08 USD |
0
|
$19.32M 21.12M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $19.32M 21.12M USD | 0 | $0 0 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.23 1.34 USD |
-1.6
|
$15.15M 16.56M USD | $0 0 USD | $1.24 1.36 USD | $1.25 1.37 USD | $15.15M 16.56M USD | 0 | -$0.2 -0.2 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.1199 0.13 USD |
-14.44
|
$8.73M 9.54M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $8.73M 9.54M USD | 0 | -$0.48 -0.5 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.17 -0.1 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$2.22M 2.42M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.22M 2.42M USD | 0 | -$0.01 -0.01 USD | |
| Track Group, Inc. G7F2.SG | $0.11 0.12 USD |
0
|
$2.18M 2.38M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.18M 2.38M USD | 0 | -$0.26 -0.2 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}