$3.31T
Общая капитализация
$138.52B
Общий объем
BTC 61.47%     ETH 8.90%
Доминирование

Германия Биржа: Stuttgart Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scryb Inc.  EIY.SG $0.007 0.0076 USD
-6.67
$2.26M 2.47M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $2.26M 2.47M USD 0 $0 0 USD
Uber Technologies, Inc.  UT8.SG $74 80.89 USD
+1.08
$154.96B 169.39B USD $161 175.99 USD $72.76 79.54 USD $74 80.89 USD $154.96B 169.39B USD 14.77 $5.01 5.48 USD
Nokia Oyj  NOAA.SG $4.68 5.12 USD
+0.43
$25.67B 28.06B USD $0 0 USD $4.68 5.12 USD $4.74 5.18 USD $25.67B 28.06B USD 21.27 $0.22 0.24 USD
ASM International NV  AVSN.SG $484 529.08 USD
-1.22
$23.74B 25.95B USD $0 0 USD $484 529.08 USD $486 531.26 USD $23.74B 25.95B USD 49.38 $9.8 10.71 USD
Toast, Inc.  71Y.SG $37.15 40.6 USD
+2.45
$21.55B 23.56B USD $0 0 USD $36.3 39.68 USD $37.15 40.6 USD $21.55B 23.56B USD 154.77 $0.24 0.26 USD
GlobalFoundries Inc.  76J.SG $32.86 35.92 USD
+0.18
$18.23B 19.93B USD $0 0 USD $32.84 35.9 USD $32.86 35.92 USD $18.23B 19.93B USD 0 -$0.3 -0.3 USD
Lenovo Group Limited  LHL1.SG $20 21.86 USD
+2.56
$12.69B 13.88B USD $0 0 USD $19.7 21.53 USD $20 21.86 USD $12.69B 13.88B USD 10.69 $1.87 2.04 USD
SPS Commerce, Inc.  S86.SG $124 135.55 USD
0
$4.84B 5.29B USD $0 0 USD $124 135.55 USD $126 137.74 USD $4.84B 5.29B USD 65.95 $1.88 2.06 USD
Vontier Corporation  47O.SG $31.16 34.06 USD
-1.73
$4.62B 5.05B USD $0 0 USD $31.09 33.99 USD $31.16 34.06 USD $4.62B 5.05B USD 14.42 $2.16 2.36 USD
HMS Networks AB (publ)  4H3A.SG $40.5 44.27 USD
+2.48
$2.08B 2.27B USD $0 0 USD $39.88 43.59 USD $40.62 44.4 USD $2.08B 2.27B USD 69.82 $0.58 0.63 USD
Digital Garage, Inc.  DGK.SG $30.6 33.45 USD
-1.29
$1.41B 1.55B USD $0 0 USD $30.6 33.45 USD $31 33.89 USD $1.41B 1.55B USD 39.74 $0.77 0.84 USD
PagerDuty, Inc.  2TY.SG $13.4 14.65 USD
+3.08
$1.27B 1.39B USD $0 0 USD $13.19 14.41 USD $13.4 14.65 USD $1.27B 1.39B USD 0 -$0.35 -0.3 USD
74Software  1XV.SG $38.4 41.98 USD
+0.79
$1.13B 1.23B USD $0 0 USD $38.1 41.65 USD $38.6 42.2 USD $1.13B 1.23B USD 26.66 $1.44 1.57 USD
Fastly, Inc.  2Y7.SG $6.54 7.15 USD
-3.22
$947.28M 1.04B USD $5 5.47 USD $6.54 7.15 USD $6.7 7.32 USD $947.28M 1.04B USD 0 -$0.96 -1.04 USD
Penguin Solutions, Inc.  850.SG $16.6 18.15 USD
-1.19
$876.49M 958.12M USD $0 0 USD $16.5 18.04 USD $16.6 18.15 USD $876.49M 958.12M USD 0 -$0.15 -0.1 USD
ESI Group SA  EGJ.SG $152 166.16 USD
0
$875.22M 956.74M USD $0 0 USD $0 0 USD $0 0 USD $875.22M 956.74M USD 0 $0 0 USD
Applied Optoelectronics, Inc.  A59.SG $14.2 15.52 USD
-3.4
$815.11M 891.03M USD $0 0 USD $14.2 15.52 USD $14.8 16.18 USD $815.11M 891.03M USD 0 -$3.58 -3.9 USD
Sonaecom, SGPS, S.A.  XOA1.SG $2.32 2.54 USD
+1.75
$771.61M 843.48M USD $0 0 USD $2.32 2.54 USD $2.34 2.56 USD $771.61M 843.48M USD 116.00 $0.02 0.02 USD
discoverIE Group plc  9A5.SG $7.6 8.31 USD
+5.56
$759.76M 830.52M USD $0 0 USD $7.55 8.25 USD $8.2 8.96 USD $759.76M 830.52M USD 25.33 $0.3 0.33 USD
FD Technologies plc  GYQ.SG $27.8 30.39 USD
0
$632.83M 691.77M USD $0 0 USD $27.8 30.39 USD $28 30.61 USD $632.83M 691.77M USD 0 -$1.14 -1.2 USD
SNP Schneider-Neureither & Partner SE  SHF.SG $72.2 78.92 USD
+0.56
$527.31M 576.42M USD $0 0 USD $71.4 78.05 USD $72.2 78.92 USD $527.31M 576.42M USD 23.29 $3.1 3.39 USD
KCE Electronics Public Company Limited  KCEA.SG $0.34 0.37 USD
-15.5
$411.45M 449.77M USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $411.45M 449.77M USD 11.26 $0.03 0.03 USD
Productive Technologies Company Limited  SUT1.SG $0.04 0.04 USD
0
$354.14M 387.13M USD $0 0 USD $0 0 USD $0 0 USD $354.14M 387.13M USD 0 $0 0 USD
Econocom Group SE  1E91.SG $1.96 2.14 USD
0
$334.09M 365.21M USD $0 0 USD $1.96 2.14 USD $1.98 2.16 USD $334.09M 365.21M USD 8.90 $0.22 0.24 USD
SoundThinking, Inc.  918.SG $13.8 15.09 USD
0
$177.24M 193.75M USD $0 0 USD $13.6 14.87 USD $13.8 15.09 USD $177.24M 193.75M USD 0 -$0.54 -0.5 USD
Beeks Financial Cloud Group plc  1BZ.SG $2.28 2.49 USD
0
$160.9M 175.89M USD $0 0 USD $2.26 2.47 USD $2.3 2.51 USD $160.9M 175.89M USD 228.00 $0.01 0.01 USD
WALLIX GROUP SA  3WG.SG $16.82 18.39 USD
-0.47
$112.6M 123.09M USD $0 0 USD $16.7 18.26 USD $16.86 18.43 USD $112.6M 123.09M USD 0 -$0.65 -0.7 USD
RM plc  RMP1.SG $1.18 1.29 USD
+7.27
$102.29M 111.81M USD $0 0 USD $1.11 1.21 USD $1.18 1.29 USD $102.29M 111.81M USD 0 -$0.05 -0.05 USD
Corero Network Security plc  NYA1.SG $0.17 0.19 USD
+4.85
$101.71M 111.18M USD $0 0 USD $0.16 0.18 USD $0.17 0.19 USD $101.71M 111.18M USD 0 $0 0 USD
Intellicheck, Inc.  J5L1.SG $4.76 5.2 USD
+3.03
$99.33M 108.58M USD $0 0 USD $4.76 5.2 USD $4.76 5.2 USD $99.33M 108.58M USD 0 -$0.04 -0.04 USD
Prodware S.A.  9S6.SG $11 12.02 USD
0
$87.26M 95.39M USD $0 0 USD $11 12.02 USD $11.2 12.24 USD $87.26M 95.39M USD 3.42 $3.21 3.51 USD
Tradelink Electronic Commerce Limited  T2E.SG $0.08999 0.1 USD
+0.54
$84.09M 91.92M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $84.09M 91.92M USD 9.34 $0.01 0.01 USD
Phunware, Inc.  2RJ.SG $8.12 8.88 USD
0
$63.91M 69.87M USD $0 0 USD $0 0 USD $0 0 USD $63.91M 69.87M USD 0 $0 0 USD
Triad Group plc  TD8.SG $3.14 3.43 USD
0
$57.74M 63.12M USD $0 0 USD $3.14 3.43 USD $3.16 3.45 USD $57.74M 63.12M USD 62.80 $0.05 0.05 USD
DigitalX Limited  VSL.SG $0.04 0.04 USD
+2.04
$51.62M 56.43M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $51.62M 56.43M USD 0 $0 0 USD
Kromek Group plc  4KM.SG $0.07 0.07 USD
+12.82
$51.32M 56.1M USD $0 0 USD $0.05999 0.06 USD $0.07 0.07 USD $51.32M 56.1M USD 0 -$0.01 -0.01 USD
CML Microsystems plc  92M.SG $2.88 3.15 USD
-0.69
$49.6M 54.22M USD $0 0 USD $2.88 3.15 USD $2.9 3.17 USD $49.6M 54.22M USD 32.00 $0.09 0.1 USD
ATEME SA  AYD.SG $4.05 4.43 USD
+2.02
$47.85M 52.31M USD $0 0 USD $3.95 4.32 USD $4.07 4.45 USD $47.85M 52.31M USD 0 -$0.28 -0.3 USD
Prodways Group SA  5PD.SG $0.76 0.84 USD
+9.46
$40.41M 44.18M USD $0 0 USD $0.7099 0.78 USD $0.76 0.84 USD $40.41M 44.18M USD 0 -$0.31 -0.3 USD
E4U a.s.  1E4.SG $14.3 15.63 USD
+3.62
$38.6M 42.2M USD $0 0 USD $14.1 15.41 USD $14.4 15.74 USD $38.6M 42.2M USD 18.10 $0.79 0.86 USD
Smartspace Software plc  DZV2.SG $0.9399 1.03 USD
0
$29.81M 32.58M USD $0 0 USD $0 0 USD $0 0 USD $29.81M 32.58M USD 0 $0 0 USD
HC Group Inc.  HCI.SG $0.02 0.02 USD
-2.78
$24.24M 26.5M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $24.24M 26.5M USD 0 -$0.02 -0.02 USD
Prologue S.A.  69P.SG $0.23 0.25 USD
-3.02
$22.17M 24.23M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $22.17M 24.23M USD 0 -$0.11 -0.1 USD
Baylin Technologies Inc.  5BT.SG $0.14 0.15 USD
-8.67
$20.83M 22.77M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $20.83M 22.77M USD 0 -$0.03 -0.03 USD
Cordel Group Plc  3EW.SG $0.07 0.08 USD
+3.47
$19.26M 21.06M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $19.26M 21.06M USD 0 $0 0 USD
Quantum Corporation  QNT2.SG $3.96 4.32 USD
0
$18.96M 20.72M USD $0 0 USD $0 0 USD $0 0 USD $18.96M 20.72M USD 0 $0 0 USD
Bridgeline Digital, Inc.  BL43.SG $1.36 1.49 USD
+1.49
$16.36M 17.89M USD $0 0 USD $1.32 1.44 USD $1.36 1.49 USD $16.36M 17.89M USD 0 -$0.2 -0.2 USD
Octopus Biosafety SA  OCR.SG $1 1.09 USD
0
$14.78M 16.16M USD $0 0 USD $1 1.09 USD $1 1.09 USD $14.78M 16.16M USD 0 -$0.14 -0.1 USD
Seamless Distribution Systems AB (publ)  3J9A.SG $0.56 0.61 USD
0
$8.16M 8.92M USD $0 0 USD $0 0 USD $0 0 USD $8.16M 8.92M USD 0 $0 0 USD
Track Group, Inc.  G7F2.SG $0.16 0.17 USD
-23.04
$3.77M 4.12M USD $0 0 USD $0.1499 0.17 USD $0.16 0.17 USD $3.77M 4.12M USD 0 -$0.26 -0.2 USD
AB Snaige  ZS4.SG $0.08999 0.1 USD
0
$3.49M 3.81M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $3.49M 3.81M USD 0 -$0.08 -0.08 USD
Osirium Technologies PLC  O6T.SG $0.02 0.03 USD
0
$3.09M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $3.09M 3.38M USD 0 $0 0 USD
Q-Soft Verwaltungs AG  QS6A.SG $2.4 2.62 USD
0
$2.5M 2.74M USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $2.5M 2.74M USD 0 -$0.25 -0.2 USD
Union Technologies Informatique Group S.A.  UI9.SG $0.01 0.01 USD
-7.14
$1.9M 2.08M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.9M 2.08M USD 0 -$0.48 -0.5 USD
Marin Software Incorporated  2MAA.SG $0.4799 0.52 USD
0
$1.44M 1.57M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.57M USD 0 $0 0 USD
Partway Group Plc  PAY1.SG $0.007499 0.0081 USD
0
$773.07K 845.07K USD $0 0 USD $0 0 USD $0 0 USD $773.07K 845.07K USD 0 $0 0 USD
LoopUp Group plc  LG3.SG $0.0005 0.00054 USD
0
$103.04K 112.64K USD $0 0 USD $0 0 USD $0 0 USD $103.04K 112.64K USD 0 $0 0 USD
Roland DG Corporation  06R.SG $32.4 35.42 USD
0
$64 69.96 USD $0 0 USD $0 0 USD $0 0 USD $64 69.96 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь