Германия Биржа: Stuttgart Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (44)
- {{country.name}}
- Все страны
- Германия (44)
Stuttgart (44)
Технологии (44)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (7)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uber Technologies, Inc. UT8.SG | €74.01 80.9 USD |
+2.15
|
€156.01B 170.53B USD | €253.00 276.56 USD | €72.41 79.15 USD | €74.01 80.9 USD | €156.01B 170.53B USD | 10.96 | €6.75 7.38 USD | ||
| Nokia Oyj NOAA.SG | €5.15 5.63 USD |
-0.96
|
€28.56B 31.22B USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €28.56B 31.22B USD | 32.18 | €0.16 0.17 USD | ||
| ASM International NV AVSN.SG | €468.00 511.59 USD |
-1.27
|
€23.76B 25.97B USD | €0.00 0 USD | €468.00 511.59 USD | €468.00 511.59 USD | €23.76B 25.97B USD | 29.47 | €15.88 17.36 USD | ||
| Toast, Inc. 71Y.SG | €28.74 31.42 USD |
-0.17
|
€16.90B 18.47B USD | €0.00 0 USD | €28.74 31.42 USD | €28.74 31.42 USD | €16.90B 18.47B USD | 75.63 | €0.38 0.42 USD | ||
| GlobalFoundries Inc. 76J.SG | €29.86 32.64 USD |
+0.54
|
€16.59B 18.14B USD | €0.00 0 USD | €29.86 32.64 USD | €29.86 32.64 USD | €16.59B 18.14B USD | 0 | -€0.07 -0.07 USD | ||
| Lenovo Group Limited LHL1.SG | €20.80 22.74 USD |
-0.95
|
€13.27B 14.5B USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €13.27B 14.5B USD | 9.90 | €2.10 2.3 USD | ||
| Vontier Corporation 47O.SG | €30.56 33.41 USD |
-0.42
|
€4.52B 4.95B USD | €0.00 0 USD | €30.56 33.41 USD | €30.56 33.41 USD | €4.52B 4.95B USD | 12.94 | €2.36 2.58 USD | ||
| SPS Commerce, Inc. S86.SG | €71.50 78.16 USD |
-0.69
|
€2.75B 3.01B USD | €0.00 0 USD | €71.50 78.16 USD | €71.50 78.16 USD | €2.75B 3.01B USD | 36.85 | €1.94 2.12 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €43.16 47.18 USD |
+0.33
|
€2.19B 2.4B USD | €0.00 0 USD | €43.16 47.18 USD | €43.16 47.18 USD | €2.19B 2.4B USD | 54.63 | €0.79 0.86 USD | ||
| Fastly, Inc. 2Y7.SG | €10.66 11.65 USD |
+5.6
|
€1.59B 1.74B USD | €0.00 0 USD | €10.66 11.65 USD | €10.66 11.65 USD | €1.59B 1.74B USD | 0 | -€0.83 -0.9 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €19.60 21.43 USD |
+1.03
|
€1.34B 1.46B USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €1.34B 1.46B USD | 0 | -€3.00 -3.2 USD | ||
| 74Software 1XV.SG | €37.80 41.32 USD |
+1.61
|
€1.12B 1.22B USD | €0.00 0 USD | €37.10 40.56 USD | €38.40 41.98 USD | €1.12B 1.22B USD | 22.23 | €1.70 1.86 USD | ||
| PagerDuty, Inc. 2TY.SG | €11.85 12.95 USD |
-9.3
|
€1.10B 1.21B USD | €44.00 48.1 USD | €11.85 12.95 USD | €12.37 13.52 USD | €1.10B 1.21B USD | 0 | -€0.14 -0.1 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.80 3.06 USD |
0
|
€921.38M 1.01B USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €921.38M 1.01B USD | 0 | -€0.03 -0.03 USD | ||
| Digital Garage, Inc. DGK.SG | €17.40 19.02 USD |
+1.16
|
€808.19M 883.47M USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €808.19M 883.47M USD | 47.02 | €0.37 0.4 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
0
|
€702.58M 768.02M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €702.58M 768.02M USD | 28.75 | €0.02 0.02 USD | ||
| discoverIE Group plc 9A5.SG | €6.20 6.78 USD |
-1.59
|
€629.67M 688.32M USD | €0.00 0 USD | €6.20 6.78 USD | €6.30 6.89 USD | €629.67M 688.32M USD | 22.14 | €0.28 0.31 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €75.20 82.2 USD |
-0.27
|
€548.13M 599.18M USD | €0.00 0 USD | €75.20 82.2 USD | €75.80 82.86 USD | €548.13M 599.18M USD | 20.94 | €3.59 3.92 USD | ||
| Econocom Group SE 1E91.SG | €1.57 1.71 USD |
-0.51
|
€265.75M 290.5M USD | €0.00 0 USD | €1.57 1.71 USD | €1.58 1.72 USD | €265.75M 290.5M USD | 6.53 | €0.24 0.26 USD | ||
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
0
|
€212.80M 232.62M USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €212.80M 232.62M USD | 9.07 | €3.04 3.32 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.36 2.58 USD |
-1.67
|
€166.55M 182.06M USD | €0.00 0 USD | €2.36 2.58 USD | €2.40 2.62 USD | €166.55M 182.06M USD | 236.00 | €0.01 0.01 USD | ||
| WALLIX GROUP SA 3WG.SG | €22.90 25.03 USD |
+3.39
|
€157.15M 171.79M USD | €0.00 0 USD | €22.20 24.27 USD | €23.00 25.14 USD | €157.15M 171.79M USD | 0 | -€0.24 -0.2 USD | ||
| RM plc RMP1.SG | €1.20 1.31 USD |
0
|
€121.08M 132.36M USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €121.08M 132.36M USD | 0 | -€0.01 -0.01 USD | ||
| Intellicheck, Inc. J5L1.SG | €5.45 5.96 USD |
-0.91
|
€111.46M 121.84M USD | €0.00 0 USD | €5.45 5.96 USD | €5.45 5.96 USD | €111.46M 121.84M USD | 545.00 | €0.01 0.01 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
0
|
€91.73M 100.28M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €91.73M 100.28M USD | 10.40 | €0.01 0.01 USD | ||
| ATEME SA AYD.SG | €6.32 6.91 USD |
-1.56
|
€75.98M 83.06M USD | €0.00 0 USD | €6.28 6.86 USD | €6.36 6.95 USD | €75.98M 83.06M USD | 0 | -€0.47 -0.5 USD | ||
| SoundThinking, Inc. 918.SG | €5.30 5.79 USD |
-0.93
|
€68.20M 74.55M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €68.20M 74.55M USD | 0 | -€0.73 -0.7 USD | ||
| Corero Network Security plc NYA1.SG | €0.11 0.12 USD |
0
|
€63.54M 69.45M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €63.54M 69.45M USD | 0 | €0.00 0 USD | ||
| CML Microsystems plc 92M.SG | €3.14 3.43 USD |
0
|
€56.70M 61.98M USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €56.70M 61.98M USD | 39.25 | €0.08 0.09 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| Triad Group plc TD8.SG | €2.92 3.19 USD |
0
|
€54.54M 59.62M USD | €0.00 0 USD | €2.90 3.17 USD | €2.92 3.19 USD | €54.54M 59.62M USD | 24.33 | €0.12 0.13 USD | ||
| Kromek Group plc 4KM.SG | €0.06 0.06 USD |
-11.45
|
€45.10M 49.3M USD | €0.00 0 USD | €0.06 0.06 USD | €0.07 0.07 USD | €45.10M 49.3M USD | 0 | -€0.01 -0.01 USD | ||
| DigitalX Limited VSL.SG | €0.03 0.03 USD |
0
|
€38.35M 41.92M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €38.35M 41.92M USD | 0 | €0.00 0 USD | ||
| E4U a.s. 1E4.SG | €11.60 12.68 USD |
+0.87
|
€30.03M 32.83M USD | €0.00 0 USD | €11.50 12.57 USD | €11.60 12.68 USD | €30.03M 32.83M USD | 11.95 | €0.97 1.06 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.18 0.2 USD |
-0.55
|
€29.75M 32.52M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.75M 32.52M USD | 0 | -€0.02 -0.02 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
-9.76
|
€27.31M 29.86M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.31M 29.86M USD | 0 | -€0.02 -0.02 USD | ||
| Prodways Group SA 5PD.SG | €0.54 0.59 USD |
+0.75
|
€27.22M 29.76M USD | €0.00 0 USD | €0.52 0.57 USD | €0.54 0.59 USD | €27.22M 29.76M USD | 0 | -€0.02 -0.02 USD | ||
| Prologue S.A. 69P.SG | €0.22 0.24 USD |
+0.47
|
€21.28M 23.26M USD | €0.00 0 USD | €0.20 0.22 USD | €0.22 0.24 USD | €21.28M 23.26M USD | 0 | -€0.11 -0.1 USD | ||
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
0
|
€15.52M 16.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.52M 16.96M USD | 0 | €0.00 0 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.82 0.89 USD |
0
|
€9.95M 10.88M USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €9.95M 10.88M USD | 0 | -€0.23 -0.2 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.08 0.09 USD |
-1.44
|
€6.23M 6.81M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.23M 6.81M USD | 0.34 | €0.24 0.26 USD | ||
| Track Group, Inc. G7F2.SG | €0.16 0.17 USD |
0
|
€4.00M 4.37M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €4.00M 4.37M USD | 0 | -€0.10 -0.1 USD | ||
| AB Snaige ZS4.SG | €0.09 0.1 USD |
0
|
€3.49M 3.81M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 3.81M USD | 0 | -€0.08 -0.08 USD | ||
| Q-Soft Verwaltungs AG QS6A.SG | €2.40 2.62 USD |
0
|
€2.50M 2.74M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.50M 2.74M USD | 0 | -€0.17 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}