Германия Биржа: Stuttgart Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (77)
- {{country.name}}
- Все страны
- Германия (77)
Stuttgart (77)
Технологии (77)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
+6.74
|
$47.95M 52.41M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.95M 52.41M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.004 0.0043 USD |
-57.89
|
$2.07M 2.27M USD | $37K 40.45K USD | $0.004 0.0043 USD | $0.009499 0.01 USD | $2.07M 2.27M USD | 0 | $0 0 USD | |
| Uber Technologies, Inc. UT8.SG | $80.6 88.11 USD |
-1.61
|
$170.07B 185.91B USD | $1.75K 1.91K USD | $80.6 88.11 USD | $82.07 89.71 USD | $170.07B 185.91B USD | 15.68 | $5.14 5.62 USD | |
| ASM International NV AVSN.SG | $505 552.03 USD |
+5.65
|
$25.13B 27.48B USD | $11 12.02 USD | $486 531.26 USD | $505 552.03 USD | $25.13B 27.48B USD | 51.53 | $9.8 10.71 USD | |
| Nokia Oyj NOAA.SG | $4.6 5.03 USD |
-0.86
|
$24.79B 27.1B USD | $0 0 USD | $4.58 5.01 USD | $4.62 5.05 USD | $24.79B 27.1B USD | 20.90 | $0.22 0.24 USD | |
| Toast, Inc. 71Y.SG | $39.92 43.63 USD |
+2.02
|
$22.53B 24.63B USD | $889 971.8 USD | $38.86 42.47 USD | $40.01 43.73 USD | $22.53B 24.63B USD | 166.31 | $0.24 0.26 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $35.61 38.93 USD |
+0.34
|
$19.75B 21.59B USD | $0 0 USD | $35.39 38.69 USD | $35.61 38.93 USD | $19.75B 21.59B USD | 0 | -$0.31 -0.3 USD | |
| Lenovo Group Limited LHL1.SG | $22.6 24.7 USD |
0
|
$14.28B 15.61B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $14.28B 15.61B USD | 13.53 | $1.67 1.83 USD | |
| SPS Commerce, Inc. S86.SG | $134 146.48 USD |
-1.47
|
$5.15B 5.63B USD | $0 0 USD | $134 146.48 USD | $136 148.67 USD | $5.15B 5.63B USD | 69.43 | $1.93 2.11 USD | |
| Vontier Corporation 47O.SG | $32.8 35.85 USD |
-0.85
|
$4.85B 5.3B USD | $0 0 USD | $32.8 35.85 USD | $32.94 36.01 USD | $4.85B 5.3B USD | 14.77 | $2.22 2.43 USD | |
| HMS Networks AB (publ) 4H3A.SG | $42 45.91 USD |
+0.19
|
$2.13B 2.33B USD | $0 0 USD | $42 45.91 USD | $42.04 45.96 USD | $2.13B 2.33B USD | 72.41 | $0.58 0.63 USD | |
| PagerDuty, Inc. 2TY.SG | $14.92 16.31 USD |
-1.55
|
$1.37B 1.5B USD | $0 0 USD | $14.92 16.31 USD | $15.06 16.46 USD | $1.37B 1.5B USD | 0 | -$0.53 -0.5 USD | |
| Digital Garage, Inc. DGK.SG | $25.8 28.2 USD |
-6.52
|
$1.2B 1.31B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.2B 1.31B USD | 33.94 | $0.76 0.83 USD | |
| 74Software 1XV.SG | $36.8 40.23 USD |
-0.27
|
$1.11B 1.21B USD | $0 0 USD | $36.5 39.9 USD | $36.8 40.23 USD | $1.11B 1.21B USD | 25.55 | $1.44 1.57 USD | |
| Applied Optoelectronics, Inc. A59.SG | $17.1 18.69 USD |
+6.21
|
$1.08B 1.18B USD | $0 0 USD | $17.1 18.69 USD | $18 19.68 USD | $1.08B 1.18B USD | 0 | -$3.68 -4.02 USD | |
| Fastly, Inc. 2Y7.SG | $7.29 7.97 USD |
+0.39
|
$1.07B 1.17B USD | $0 0 USD | $7.28 7.96 USD | $7.29 7.97 USD | $1.07B 1.17B USD | 0 | -$0.97 -1.06 USD | |
| Penguin Solutions, Inc. 850.SG | $17.4 19.02 USD |
+0.58
|
$921.49M 1.01B USD | $0 0 USD | $17.2 18.8 USD | $17.4 19.02 USD | $921.49M 1.01B USD | 0 | -$0.15 -0.1 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.34 2.56 USD |
+0.86
|
$764.69M 835.91M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $764.69M 835.91M USD | 39.00 | $0.06 0.07 USD | |
| discoverIE Group plc 9A5.SG | $7.2 7.87 USD |
+0.7
|
$708.5M 774.48M USD | $0 0 USD | $7.05 7.71 USD | $7.2 7.87 USD | $708.5M 774.48M USD | 37.89 | $0.19 0.21 USD | |
| FD Technologies plc GYQ.SG | $28 30.61 USD |
-0.71
|
$633.73M 692.75M USD | $0 0 USD | $28 30.61 USD | $28.4 31.05 USD | $633.73M 692.75M USD | 0 | -$0.94 -1.02 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.4 0.44 USD |
-2.93
|
$563.18M 615.63M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $563.18M 615.63M USD | 9.94 | $0.04 0.04 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $72.8 79.58 USD |
0
|
$531.67M 581.18M USD | $10 10.93 USD | $71.8 78.49 USD | $73 79.8 USD | $531.67M 581.18M USD | 26.37 | $2.76 3.02 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.91 2.09 USD |
+2.13
|
$324.16M 354.36M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $324.16M 354.36M USD | 8.69 | $0.22 0.24 USD | |
| SoundThinking, Inc. 918.SG | $14.2 15.52 USD |
0
|
$181.19M 198.07M USD | $0 0 USD | $14.1 15.41 USD | $14.2 15.52 USD | $181.19M 198.07M USD | 0 | -$0.64 -0.6 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.48 2.71 USD |
-0.8
|
$175.01M 191.31M USD | $0 0 USD | $2.48 2.71 USD | $2.5 2.73 USD | $175.01M 191.31M USD | 248.00 | $0.01 0.01 USD | |
| Corero Network Security plc NYA1.SG | $0.1799 0.2 USD |
0
|
$106.43M 116.34M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $106.43M 116.34M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA 3WG.SG | $15.9 17.38 USD |
-2.09
|
$105.76M 115.61M USD | $0 0 USD | $15.88 17.36 USD | $16 17.49 USD | $105.76M 115.61M USD | 0 | -$0.64 -0.6 USD | |
| RM plc RMP1.SG | $1.11 1.21 USD |
0
|
$96.55M 105.54M USD | $0 0 USD | $1.11 1.21 USD | $1.12 1.22 USD | $96.55M 105.54M USD | 0 | -$0.05 -0.05 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.1 0.11 USD |
+1
|
$89.12M 97.42M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $89.12M 97.42M USD | 10.09 | $0.01 0.01 USD | |
| Prodware S.A. 9S6.SG | $10.6 11.59 USD |
+0.95
|
$84.61M 92.49M USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $84.61M 92.49M USD | 3.30 | $3.21 3.51 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.2 3.5 USD |
0
|
$60.19M 65.8M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $60.19M 65.8M USD | 64.00 | $0.05 0.05 USD | |
| Intellicheck, Inc. J5L1.SG | $2.8 3.06 USD |
+5.26
|
$55.99M 61.2M USD | $0 0 USD | $2.64 2.89 USD | $2.8 3.06 USD | $55.99M 61.2M USD | 0 | -$0.04 -0.04 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
+1.54
|
$51.32M 56.1M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $51.32M 56.1M USD | 0 | -$0.01 -0.01 USD | |
| ATEME SA AYD.SG | $4.16 4.55 USD |
-0.24
|
$48.05M 52.53M USD | $0 0 USD | $4.05 4.43 USD | $4.16 4.55 USD | $48.05M 52.53M USD | 0 | -$0.28 -0.3 USD | |
| CML Microsystems plc 92M.SG | $2.66 2.91 USD |
-4.32
|
$45.95M 50.23M USD | $0 0 USD | $2.66 2.91 USD | $2.78 3.04 USD | $45.95M 50.23M USD | 29.55 | $0.09 0.1 USD | |
| E4U a.s. 1E4.SG | $14.1 15.41 USD |
+27.03
|
$41.06M 44.88M USD | $100 109.31 USD | $11.9 13.01 USD | $14.1 15.41 USD | $41.06M 44.88M USD | 18.07 | $0.78 0.85 USD | |
| Prodways Group SA 5PD.SG | $0.5699 0.62 USD |
-0.7
|
$30.14M 32.94M USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $30.14M 32.94M USD | 0 | -$0.31 -0.3 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.16 0.18 USD |
-3.55
|
$25.43M 27.8M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $25.43M 27.8M USD | 0 | -$0.03 -0.03 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
+3.03
|
$24.2M 26.45M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.2M 26.45M USD | 0 | -$0.03 -0.03 USD | |
| Prologue S.A. 69P.SG | $0.23 0.25 USD |
-2.54
|
$22.66M 24.77M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $22.66M 24.77M USD | 0 | -$0.11 -0.1 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.67 1.83 USD |
+0.6
|
$17.79M 19.45M USD | $0 0 USD | $1.63 1.78 USD | $1.67 1.83 USD | $17.79M 19.45M USD | 0 | -$0.17 -0.1 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.07 USD |
0
|
$15.91M 17.4M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.91M 17.4M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.05999 0.07 USD |
+117.86
|
$4.58M 5M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.58M 5M USD | 0 | -$0.71 -0.7 USD | |
| Track Group, Inc. G7F2.SG | $0.1499 0.16 USD |
+18.55
|
$4.07M 4.45M USD | $0 0 USD | $0.1199 0.14 USD | $0.1499 0.16 USD | $4.07M 4.45M USD | 0 | -$0.39 -0.4 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.25 -0.2 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.08999 0.1 USD |
0
|
$685.24K 749.06K USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $685.24K 749.06K USD | 0 | -$0.14 -0.1 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}