Германия Биржа: Stuttgart Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (77)
- {{country.name}}
- Все страны
- Германия (77)
Stuttgart (77)
Технологии (77)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scryb Inc. EIY.SG | $0.007 0.0076 USD |
-6.67
|
$2.26M 2.47M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| Uber Technologies, Inc. UT8.SG | $74 80.89 USD |
+1.08
|
$154.96B 169.39B USD | $161 175.99 USD | $72.76 79.54 USD | $74 80.89 USD | $154.96B 169.39B USD | 14.77 | $5.01 5.48 USD | |
| Nokia Oyj NOAA.SG | $4.68 5.12 USD |
+0.43
|
$25.67B 28.06B USD | $0 0 USD | $4.68 5.12 USD | $4.74 5.18 USD | $25.67B 28.06B USD | 21.27 | $0.22 0.24 USD | |
| ASM International NV AVSN.SG | $484 529.08 USD |
-1.22
|
$23.74B 25.95B USD | $0 0 USD | $484 529.08 USD | $486 531.26 USD | $23.74B 25.95B USD | 49.38 | $9.8 10.71 USD | |
| Toast, Inc. 71Y.SG | $37.15 40.6 USD |
+2.45
|
$21.55B 23.56B USD | $0 0 USD | $36.3 39.68 USD | $37.15 40.6 USD | $21.55B 23.56B USD | 154.77 | $0.24 0.26 USD | |
| GlobalFoundries Inc. 76J.SG | $32.86 35.92 USD |
+0.18
|
$18.23B 19.93B USD | $0 0 USD | $32.84 35.9 USD | $32.86 35.92 USD | $18.23B 19.93B USD | 0 | -$0.3 -0.3 USD | |
| Lenovo Group Limited LHL1.SG | $20 21.86 USD |
+2.56
|
$12.69B 13.88B USD | $0 0 USD | $19.7 21.53 USD | $20 21.86 USD | $12.69B 13.88B USD | 10.69 | $1.87 2.04 USD | |
| SPS Commerce, Inc. S86.SG | $124 135.55 USD |
0
|
$4.84B 5.29B USD | $0 0 USD | $124 135.55 USD | $126 137.74 USD | $4.84B 5.29B USD | 65.95 | $1.88 2.06 USD | |
| Vontier Corporation 47O.SG | $31.16 34.06 USD |
-1.73
|
$4.62B 5.05B USD | $0 0 USD | $31.09 33.99 USD | $31.16 34.06 USD | $4.62B 5.05B USD | 14.42 | $2.16 2.36 USD | |
| HMS Networks AB (publ) 4H3A.SG | $40.5 44.27 USD |
+2.48
|
$2.08B 2.27B USD | $0 0 USD | $39.88 43.59 USD | $40.62 44.4 USD | $2.08B 2.27B USD | 69.82 | $0.58 0.63 USD | |
| Digital Garage, Inc. DGK.SG | $30.6 33.45 USD |
-1.29
|
$1.41B 1.55B USD | $0 0 USD | $30.6 33.45 USD | $31 33.89 USD | $1.41B 1.55B USD | 39.74 | $0.77 0.84 USD | |
| PagerDuty, Inc. 2TY.SG | $13.4 14.65 USD |
+3.08
|
$1.27B 1.39B USD | $0 0 USD | $13.19 14.41 USD | $13.4 14.65 USD | $1.27B 1.39B USD | 0 | -$0.35 -0.3 USD | |
| 74Software 1XV.SG | $38.4 41.98 USD |
+0.79
|
$1.13B 1.23B USD | $0 0 USD | $38.1 41.65 USD | $38.6 42.2 USD | $1.13B 1.23B USD | 26.66 | $1.44 1.57 USD | |
| Fastly, Inc. 2Y7.SG | $6.54 7.15 USD |
-3.22
|
$947.28M 1.04B USD | $5 5.47 USD | $6.54 7.15 USD | $6.7 7.32 USD | $947.28M 1.04B USD | 0 | -$0.96 -1.04 USD | |
| Penguin Solutions, Inc. 850.SG | $16.6 18.15 USD |
-1.19
|
$876.49M 958.12M USD | $0 0 USD | $16.5 18.04 USD | $16.6 18.15 USD | $876.49M 958.12M USD | 0 | -$0.15 -0.1 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Applied Optoelectronics, Inc. A59.SG | $14.2 15.52 USD |
-3.4
|
$815.11M 891.03M USD | $0 0 USD | $14.2 15.52 USD | $14.8 16.18 USD | $815.11M 891.03M USD | 0 | -$3.58 -3.9 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.32 2.54 USD |
+1.75
|
$771.61M 843.48M USD | $0 0 USD | $2.32 2.54 USD | $2.34 2.56 USD | $771.61M 843.48M USD | 116.00 | $0.02 0.02 USD | |
| discoverIE Group plc 9A5.SG | $7.6 8.31 USD |
+5.56
|
$759.76M 830.52M USD | $0 0 USD | $7.55 8.25 USD | $8.2 8.96 USD | $759.76M 830.52M USD | 25.33 | $0.3 0.33 USD | |
| FD Technologies plc GYQ.SG | $27.8 30.39 USD |
0
|
$632.83M 691.77M USD | $0 0 USD | $27.8 30.39 USD | $28 30.61 USD | $632.83M 691.77M USD | 0 | -$1.14 -1.2 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $72.2 78.92 USD |
+0.56
|
$527.31M 576.42M USD | $0 0 USD | $71.4 78.05 USD | $72.2 78.92 USD | $527.31M 576.42M USD | 23.29 | $3.1 3.39 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.34 0.37 USD |
-15.5
|
$411.45M 449.77M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $411.45M 449.77M USD | 11.26 | $0.03 0.03 USD | |
| Productive Technologies Company Limited SUT1.SG | $0.04 0.04 USD |
0
|
$354.14M 387.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.14M 387.13M USD | 0 | $0 0 USD | |
| Econocom Group SE 1E91.SG | $1.96 2.14 USD |
0
|
$334.09M 365.21M USD | $0 0 USD | $1.96 2.14 USD | $1.98 2.16 USD | $334.09M 365.21M USD | 8.90 | $0.22 0.24 USD | |
| SoundThinking, Inc. 918.SG | $13.8 15.09 USD |
0
|
$177.24M 193.75M USD | $0 0 USD | $13.6 14.87 USD | $13.8 15.09 USD | $177.24M 193.75M USD | 0 | -$0.54 -0.5 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.28 2.49 USD |
0
|
$160.9M 175.89M USD | $0 0 USD | $2.26 2.47 USD | $2.3 2.51 USD | $160.9M 175.89M USD | 228.00 | $0.01 0.01 USD | |
| WALLIX GROUP SA 3WG.SG | $16.82 18.39 USD |
-0.47
|
$112.6M 123.09M USD | $0 0 USD | $16.7 18.26 USD | $16.86 18.43 USD | $112.6M 123.09M USD | 0 | -$0.65 -0.7 USD | |
| RM plc RMP1.SG | $1.18 1.29 USD |
+7.27
|
$102.29M 111.81M USD | $0 0 USD | $1.11 1.21 USD | $1.18 1.29 USD | $102.29M 111.81M USD | 0 | -$0.05 -0.05 USD | |
| Corero Network Security plc NYA1.SG | $0.17 0.19 USD |
+4.85
|
$101.71M 111.18M USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.19 USD | $101.71M 111.18M USD | 0 | $0 0 USD | |
| Intellicheck, Inc. J5L1.SG | $4.76 5.2 USD |
+3.03
|
$99.33M 108.58M USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $99.33M 108.58M USD | 0 | -$0.04 -0.04 USD | |
| Prodware S.A. 9S6.SG | $11 12.02 USD |
0
|
$87.26M 95.39M USD | $0 0 USD | $11 12.02 USD | $11.2 12.24 USD | $87.26M 95.39M USD | 3.42 | $3.21 3.51 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | $0.08999 0.1 USD |
+0.54
|
$84.09M 91.92M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $84.09M 91.92M USD | 9.34 | $0.01 0.01 USD | |
| Phunware, Inc. 2RJ.SG | $8.12 8.88 USD |
0
|
$63.91M 69.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.91M 69.87M USD | 0 | $0 0 USD | |
| Triad Group plc TD8.SG | $3.14 3.43 USD |
0
|
$57.74M 63.12M USD | $0 0 USD | $3.14 3.43 USD | $3.16 3.45 USD | $57.74M 63.12M USD | 62.80 | $0.05 0.05 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
+2.04
|
$51.62M 56.43M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.62M 56.43M USD | 0 | $0 0 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
+12.82
|
$51.32M 56.1M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $51.32M 56.1M USD | 0 | -$0.01 -0.01 USD | |
| CML Microsystems plc 92M.SG | $2.88 3.15 USD |
-0.69
|
$49.6M 54.22M USD | $0 0 USD | $2.88 3.15 USD | $2.9 3.17 USD | $49.6M 54.22M USD | 32.00 | $0.09 0.1 USD | |
| ATEME SA AYD.SG | $4.05 4.43 USD |
+2.02
|
$47.85M 52.31M USD | $0 0 USD | $3.95 4.32 USD | $4.07 4.45 USD | $47.85M 52.31M USD | 0 | -$0.28 -0.3 USD | |
| Prodways Group SA 5PD.SG | $0.76 0.84 USD |
+9.46
|
$40.41M 44.18M USD | $0 0 USD | $0.7099 0.78 USD | $0.76 0.84 USD | $40.41M 44.18M USD | 0 | -$0.31 -0.3 USD | |
| E4U a.s. 1E4.SG | $14.3 15.63 USD |
+3.62
|
$38.6M 42.2M USD | $0 0 USD | $14.1 15.41 USD | $14.4 15.74 USD | $38.6M 42.2M USD | 18.10 | $0.79 0.86 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
-2.78
|
$24.24M 26.5M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.24M 26.5M USD | 0 | -$0.02 -0.02 USD | |
| Prologue S.A. 69P.SG | $0.23 0.25 USD |
-3.02
|
$22.17M 24.23M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $22.17M 24.23M USD | 0 | -$0.11 -0.1 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.14 0.15 USD |
-8.67
|
$20.83M 22.77M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $20.83M 22.77M USD | 0 | -$0.03 -0.03 USD | |
| Cordel Group Plc 3EW.SG | $0.07 0.08 USD |
+3.47
|
$19.26M 21.06M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.26M 21.06M USD | 0 | $0 0 USD | |
| Quantum Corporation QNT2.SG | $3.96 4.32 USD |
0
|
$18.96M 20.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.96M 20.72M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.36 1.49 USD |
+1.49
|
$16.36M 17.89M USD | $0 0 USD | $1.32 1.44 USD | $1.36 1.49 USD | $16.36M 17.89M USD | 0 | -$0.2 -0.2 USD | |
| Octopus Biosafety SA OCR.SG | $1 1.09 USD |
0
|
$14.78M 16.16M USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $14.78M 16.16M USD | 0 | -$0.14 -0.1 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Track Group, Inc. G7F2.SG | $0.16 0.17 USD |
-23.04
|
$3.77M 4.12M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $3.77M 4.12M USD | 0 | -$0.26 -0.2 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| Osirium Technologies PLC O6T.SG | $0.02 0.03 USD |
0
|
$3.09M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09M 3.38M USD | 0 | $0 0 USD | |
| Q-Soft Verwaltungs AG QS6A.SG | $2.4 2.62 USD |
0
|
$2.5M 2.74M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $2.5M 2.74M USD | 0 | -$0.25 -0.2 USD | |
| Union Technologies Informatique Group S.A. UI9.SG | $0.01 0.01 USD |
-7.14
|
$1.9M 2.08M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.9M 2.08M USD | 0 | -$0.48 -0.5 USD | |
| Marin Software Incorporated 2MAA.SG | $0.4799 0.52 USD |
0
|
$1.44M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.57M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.007499 0.0081 USD |
0
|
$773.07K 845.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.07K 845.07K USD | 0 | $0 0 USD | |
| LoopUp Group plc LG3.SG | $0.0005 0.00054 USD |
0
|
$103.04K 112.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.04K 112.64K USD | 0 | $0 0 USD | |
| Roland DG Corporation 06R.SG | $32.4 35.42 USD |
0
|
$64 69.96 USD | $0 0 USD | $0 0 USD | $0 0 USD | $64 69.96 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}