Германия Биржа: XETRA Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (104)
- {{country.name}}
- Все страны
- Германия (104)
XETRA (104)
Технологии (104)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (22)
- Прикладное программное обеспечение (20)
- Системное программное обеспечение (11)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (3)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (6)
- Производство полупроводников (12)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €156.76 171.36 USD |
+1.03
|
€3.82T 4.17T USD | €167.32K 182.91K USD | €154.12 168.47 USD | €156.90 171.51 USD | €3.82T 4.17T USD | 45.04 | €3.48 3.8 USD | ||
| Apple Inc. APC.DE | €240.75 263.17 USD |
-2.01
|
€3.61T 3.95T USD | €16.21K 17.72K USD | €240.00 262.35 USD | €243.75 266.45 USD | €3.61T 3.95T USD | 37.55 | €6.41 7.01 USD | ||
| Microsoft Corporation MSF.DE | €410.30 448.51 USD |
-0.57
|
€3.05T 3.33T USD | €15.74K 17.21K USD | €408.75 446.82 USD | €412.00 450.37 USD | €3.05T 3.33T USD | 33.93 | €12.09 13.22 USD | ||
| Broadcom Inc. 1YD.DE | €327.95 358.49 USD |
+1.8
|
€1.55T 1.7T USD | €5.85K 6.39K USD | €323.00 353.08 USD | €328.90 359.53 USD | €1.55T 1.7T USD | 97.89 | €3.35 3.66 USD | ||
| Oracle Corporation ORC.DE | €181.40 198.29 USD |
+3.35
|
€525.88B 574.86B USD | €16.86K 18.42K USD | €177.00 193.48 USD | €182.06 199.02 USD | €525.88B 574.86B USD | 48.76 | €3.72 4.07 USD | ||
| ASML Holding N.V. ASME.DE | €957.40 1046.57 USD |
-0.23
|
€371.70B 406.32B USD | €5.76K 6.3K USD | €956.60 1045.69 USD | €976.90 1067.88 USD | €371.70B 406.32B USD | 39.43 | €24.28 26.54 USD | ||
| Palantir Technologies Inc. PTX.DE | €152.36 166.55 USD |
+2.41
|
€363.14B 396.96B USD | €19.27K 21.06K USD | €149.42 163.34 USD | €152.36 166.55 USD | €363.14B 396.96B USD | 411.78 | €0.37 0.4 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €186.96 204.37 USD |
+0.94
|
€304.38B 332.73B USD | €26.96K 29.47K USD | €184.00 201.14 USD | €187.10 204.53 USD | €304.38B 332.73B USD | 113.30 | €1.65 1.8 USD | ||
| Cisco Systems, Inc. CIS.DE | €66.53 72.73 USD |
+0.27
|
€263.83B 288.41B USD | €858.00 937.91 USD | €66.21 72.38 USD | €67.00 73.24 USD | €263.83B 288.41B USD | 29.83 | €2.23 2.44 USD | ||
| SAP SE SAP.DE | €210.15 229.72 USD |
+1.77
|
€244.74B 267.54B USD | €1.76M 1.93M USD | €208.05 227.43 USD | €213.50 233.38 USD | €244.74B 267.54B USD | 34.85 | €6.03 6.59 USD | ||
| Micron Technology, Inc. MTE.DE | €195.26 213.45 USD |
-2.98
|
€219.74B 240.2B USD | €19.64K 21.47K USD | €191.66 209.51 USD | €200.50 219.17 USD | €219.74B 240.2B USD | 29.94 | €6.52 7.13 USD | ||
| Intel Corporation INL.DE | €35.89 39.23 USD |
-3.65
|
€171.20B 187.14B USD | €56.28K 61.52K USD | €35.76 39.09 USD | €37.52 41.01 USD | €171.20B 187.14B USD | 717.79 | €0.05 0.05 USD | ||
| Infineon Technologies AG IFX.DE | €36.50 39.9 USD |
-0.67
|
€47.53B 51.95B USD | €3.61M 3.95M USD | €36.32 39.7 USD | €37.73 41.24 USD | €47.53B 51.95B USD | 48.02 | €0.76 0.83 USD | ||
| Nokia Oyj NOA3.DE | €5.30 5.8 USD |
+0.38
|
€29.40B 32.14B USD | €155.62K 170.12K USD | €5.27 5.76 USD | €5.33 5.83 USD | €29.40B 32.14B USD | 33.13 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.23 9 USD |
-0.48
|
€27.53B 30.09B USD | €3.71K 4.06K USD | €8.23 9 USD | €8.28 9.05 USD | €27.53B 30.09B USD | 12.28 | €0.67 0.73 USD | ||
| STMicroelectronics N.V. SGM.DE | €22.09 24.15 USD |
+3.35
|
€19.64B 21.47B USD | €23.68K 25.88K USD | €21.87 23.9 USD | €22.22 24.29 USD | €19.64B 21.47B USD | 44.17 | €0.50 0.55 USD | ||
| The Trade Desk, Inc. TT8.DE | €33.40 36.51 USD |
-1.91
|
€16.33B 17.85B USD | €2.46K 2.68K USD | €32.89 35.95 USD | €33.40 36.51 USD | €16.33B 17.85B USD | 43.94 | €0.76 0.83 USD | ||
| Nemetschek SE NEM.DE | €94.45 103.25 USD |
+0.75
|
€10.90B 11.92B USD | €136.64K 149.36K USD | €94.05 102.81 USD | €95.35 104.23 USD | €10.90B 11.92B USD | 53.36 | €1.77 1.93 USD | ||
| Bechtle AG BC8.DE | €44.28 48.4 USD |
+2.07
|
€5.58B 6.1B USD | €227.66K 248.86K USD | €43.50 47.55 USD | €44.40 48.54 USD | €5.58B 6.1B USD | 25.89 | €1.71 1.87 USD | ||
| AIXTRON SE AIXA.DE | €18.11 19.79 USD |
+4.11
|
€2.04B 2.23B USD | €583.60K 637.95K USD | €17.27 18.88 USD | €18.11 19.79 USD | €2.04B 2.23B USD | 22.63 | €0.80 0.87 USD | ||
| ATOSS Software SE AOF.DE | €118.60 129.65 USD |
0
|
€1.89B 2.06B USD | €11.50K 12.58K USD | €118.60 129.65 USD | €120.80 132.05 USD | €1.89B 2.06B USD | 41.03 | €2.89 3.16 USD | ||
| Elmos Semiconductor SE ELG.DE | €98.30 107.46 USD |
+0.82
|
€1.69B 1.84B USD | €20.38K 22.28K USD | €97.10 106.14 USD | €101.40 110.84 USD | €1.69B 1.84B USD | 13.59 | €7.23 7.9 USD | ||
| Siltronic AG WAF.DE | €49.42 54.02 USD |
-0.96
|
€1.48B 1.62B USD | €34.11K 37.29K USD | €49.00 53.56 USD | €51.35 56.13 USD | €1.48B 1.62B USD | 0 | -€0.92 -1.005 USD | ||
| SMA Solar Technology AG S92.DE | €36.32 39.7 USD |
+3.59
|
€1.26B 1.38B USD | €88.51K 96.75K USD | €35.24 38.52 USD | €36.50 39.9 USD | €1.26B 1.38B USD | 0 | -€8.55 -9.3 USD | ||
| Northern Data AG NB2.DE | €14.70 16.07 USD |
-0.94
|
€992.74M 1.09B USD | €88.27K 96.49K USD | €14.51 15.86 USD | €15.45 16.89 USD | €992.74M 1.09B USD | 0 | -€2.21 -2.4 USD | ||
| Nagarro SE NA9.DE | €75.55 82.59 USD |
+2.79
|
€951.15M 1.04B USD | €54.09K 59.13K USD | €73.50 80.35 USD | €76.80 83.95 USD | €951.15M 1.04B USD | 20.03 | €3.77 4.12 USD | ||
| Frequentis AG FQT.DE | €68.00 74.33 USD |
+2.41
|
€905.87M 990.24M USD | €3.38K 3.69K USD | €65.00 71.05 USD | €68.40 74.77 USD | €905.87M 990.24M USD | 45.33 | €1.50 1.64 USD | ||
| TeamViewer SE TMV.DE | €5.56 6.08 USD |
+1
|
€872.73M 954.01M USD | €913.16K 998.21K USD | €5.54 6.06 USD | €5.65 6.18 USD | €872.73M 954.01M USD | 7.61 | €0.73 0.8 USD | ||
| Cancom SE COK.DE | €27.25 29.79 USD |
+0.74
|
€858.79M 938.78M USD | €44.12K 48.23K USD | €27.20 29.73 USD | €27.60 30.17 USD | €858.79M 938.78M USD | 49.54 | €0.55 0.6 USD | ||
| Mensch und Maschine Software SE MUM.DE | €43.20 47.22 USD |
+1.65
|
€725.00M 792.52M USD | €12.14K 13.27K USD | €42.75 46.73 USD | €43.45 47.5 USD | €725.00M 792.52M USD | 24.97 | €1.73 1.89 USD | ||
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | ||
| SUSS MicroTec SE SMHN.DE | €36.94 40.38 USD |
+1.43
|
€706.13M 771.89M USD | €98.94K 108.15K USD | €36.14 39.51 USD | €37.42 40.91 USD | €706.13M 771.89M USD | 12.52 | €2.95 3.22 USD | ||
| PSI Software SE PSAN.DE | €45.00 49.19 USD |
+0.67
|
€701.83M 767.2M USD | €37.79K 41.31K USD | €44.40 48.54 USD | €44.90 49.08 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | ||
| adesso SE ADN1.DE | €92.00 100.57 USD |
+0.11
|
€600.05M 655.93M USD | €13.05K 14.26K USD | €91.30 99.8 USD | €93.00 101.66 USD | €600.05M 655.93M USD | 48.93 | €1.88 2.06 USD | ||
| GFT Technologies SE GFT.DE | €17.90 19.57 USD |
+2.05
|
€471.23M 515.12M USD | €68.64K 75.03K USD | €17.72 19.37 USD | €18.12 19.81 USD | €471.23M 515.12M USD | 13.35 | €1.34 1.46 USD | ||
| Basler Aktiengesellschaft BSL.DE | €15.00 16.4 USD |
-2.6
|
€461.21M 504.17M USD | €28.19K 30.81K USD | €14.94 16.33 USD | €15.52 16.97 USD | €461.21M 504.17M USD | 115.38 | €0.13 0.14 USD | ||
| init innovation in traffic systems SE IXX.DE | €46.30 50.61 USD |
-0.43
|
€459.81M 502.63M USD | €2.18K 2.38K USD | €46.10 50.39 USD | €46.50 50.83 USD | €459.81M 502.63M USD | 31.49 | €1.47 1.61 USD | ||
| IVU Traffic Technologies AG IVU.DE | €21.80 23.83 USD |
+1.4
|
€376.94M 412.05M USD | €7.46K 8.16K USD | €21.50 23.5 USD | €21.80 23.83 USD | €376.94M 412.05M USD | 28.31 | €0.77 0.84 USD | ||
| Allgeier SE AEIN.DE | €20.60 22.52 USD |
+3
|
€236.93M 259M USD | €27.40K 29.95K USD | €20.00 21.86 USD | €20.80 22.74 USD | €236.93M 259M USD | 137.33 | €0.15 0.16 USD | ||
| Fabasoft AG FAA.DE | €15.90 17.38 USD |
0
|
€171.34M 187.3M USD | €32.68K 35.72K USD | €15.80 17.27 USD | €16.05 17.54 USD | €171.34M 187.3M USD | 19.15 | €0.83 0.91 USD | ||
| 7C Solarparken AG HRPK.DE | €1.66 1.82 USD |
-0.48
|
€135.23M 147.83M USD | €21.97K 24.02K USD | €1.66 1.81 USD | €1.67 1.83 USD | €135.23M 147.83M USD | 0 | -€0.05 -0.05 USD | ||
| CeoTronics AG CEK.DE | €13.35 14.59 USD |
-3.61
|
€106.53M 116.45M USD | €23.08K 25.23K USD | €13.00 14.21 USD | €13.90 15.19 USD | €106.53M 116.45M USD | 22.25 | €0.60 0.66 USD | ||
| q.beyond AG QBY.DE | €0.71 0.77 USD |
+0.86
|
€87.95M 96.14M USD | €59.72K 65.29K USD | €0.69 0.76 USD | €0.71 0.77 USD | €87.95M 96.14M USD | 0 | -€0.01 -0.01 USD | ||
| Exasol AG EXL.DE | €2.52 2.75 USD |
+3.28
|
€66.99M 73.23M USD | €83.21K 90.96K USD | €2.41 2.63 USD | €2.58 2.82 USD | €66.99M 73.23M USD | 36.00 | €0.07 0.08 USD | ||
| KPS AG KSC.DE | €0.45 0.49 USD |
+9
|
€18.44M 20.15M USD | €684.00 747.7 USD | €0.45 0.49 USD | €0.45 0.49 USD | €18.44M 20.15M USD | 0 | -€0.45 -0.4 USD | ||
| Cherry SE C3RY.DE | €0.61 0.67 USD |
-0.65
|
€14.24M 15.56M USD | €86.52K 94.58K USD | €0.60 0.66 USD | €0.63 0.69 USD | €14.24M 15.56M USD | 0 | -€2.24 -2.4 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.26 2.47 USD |
+1.8
|
€14.03M 15.34M USD | €180.00 196.76 USD | €2.26 2.47 USD | €2.26 2.47 USD | €14.03M 15.34M USD | 9.82 | €0.23 0.25 USD | ||
| aconnic AG CFC.DE | €0.48 0.53 USD |
-3.21
|
€7.83M 8.56M USD | €1.09K 1.19K USD | €0.48 0.52 USD | €0.48 0.53 USD | €7.83M 8.56M USD | 0 | -€0.52 -0.5 USD | ||
| International Business Machines Corporation IBM.DE | €265.00 289.68 USD |
+2.04
|
€247.70B 270.77B USD | €507.00 554.22 USD | €258.70 282.79 USD | €265.20 289.9 USD | €247.70B 270.77B USD | 36.70 | €7.22 7.89 USD | ||
| Salesforce, Inc. FOO.DE | €210.80 230.43 USD |
+3.66
|
€202.86B 221.75B USD | €16.43K 17.96K USD | €204.35 223.38 USD | €210.90 230.54 USD | €202.86B 221.75B USD | 32.68 | €6.45 7.05 USD | ||
| Applied Materials, Inc. AP2.DE | €232.70 254.37 USD |
+2.94
|
€185.38B 202.64B USD | €515.00 562.96 USD | €227.85 249.07 USD | €233.65 255.41 USD | €185.38B 202.64B USD | 31.27 | €7.44 8.13 USD | ||
| QUALCOMM Incorporated QCI.DE | €149.28 163.18 USD |
+1.26
|
€162.07B 177.16B USD | €4.58K 5.01K USD | €148.18 161.98 USD | €149.70 163.64 USD | €162.07B 177.16B USD | 34.71 | €4.30 4.7 USD | ||
| Intuit Inc. ITU.DE | €561.50 613.8 USD |
+1.76
|
€156.82B 171.42B USD | €76.00 83.08 USD | €555.60 607.35 USD | €561.50 613.8 USD | €156.82B 171.42B USD | 44.81 | €12.53 13.7 USD | ||
| Texas Instruments Incorporated TII.DE | €154.72 169.13 USD |
+0.44
|
€140.71B 153.82B USD | €359.00 392.44 USD | €154.30 168.67 USD | €157.30 171.95 USD | €140.71B 153.82B USD | 32.71 | €4.73 5.17 USD | ||
| Adobe Inc. ADB.DE | €279.05 305.04 USD |
+0.49
|
€118.31B 129.33B USD | €1.06K 1.16K USD | €278.00 303.89 USD | €283.45 309.85 USD | €118.31B 129.33B USD | 20.22 | €13.80 15.09 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €238.10 260.28 USD |
+1.9
|
€116.59B 127.44B USD | €17.00 18.58 USD | €238.10 260.28 USD | €238.45 260.66 USD | €116.59B 127.44B USD | 60.58 | €3.93 4.3 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €167.28 182.86 USD |
+1.33
|
€114.42B 125.07B USD | €1.94K 2.12K USD | €165.00 180.37 USD | €167.30 182.88 USD | €114.42B 125.07B USD | 123.91 | €1.35 1.48 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €288.30 315.15 USD |
+1.94
|
€78.96B 86.31B USD | €1.00 1.09 USD | €286.80 313.51 USD | €288.30 315.15 USD | €78.96B 86.31B USD | 86.31 | €3.34 3.65 USD | ||
| Corning Incorporated GLW.DE | €71.60 78.27 USD |
-0.06
|
€61.46B 67.19B USD | €61.00 66.68 USD | €71.60 78.27 USD | €71.60 78.27 USD | €61.46B 67.19B USD | 53.43 | €1.34 1.46 USD | ||
| AUTODESK INC. R AUD.DE | €261.25 285.58 USD |
-1.28
|
€55.39B 60.54B USD | €1.00 1.09 USD | €261.25 285.58 USD | €263.60 288.15 USD | €55.39B 60.54B USD | 59.10 | €4.42 4.83 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €136.82 149.56 USD |
+1.8
|
€42.85B 46.84B USD | €1.61K 1.75K USD | €131.64 143.9 USD | €137.68 150.5 USD | €42.85B 46.84B USD | 22.42 | €6.10 6.67 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €68.61 75 USD |
+1.12
|
€33.45B 36.56B USD | €43.00 47 USD | €68.61 75 USD | €68.61 75 USD | €33.45B 36.56B USD | 18.44 | €3.72 4.07 USD | ||
| Zscaler, Inc. 0ZC.DE | €206.25 225.46 USD |
-0.72
|
€32.89B 35.95B USD | €1.00 1.09 USD | €206.25 225.46 USD | €208.90 228.36 USD | €32.89B 35.95B USD | 0 | -€0.23 -0.2 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.26 9.03 USD |
-1.43
|
€28.18B 30.81B USD | €848.00 926.98 USD | €8.26 9.03 USD | €8.33 9.11 USD | €28.18B 30.81B USD | 12.32 | €0.67 0.73 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €19.62 21.45 USD |
+3.37
|
€25.89B 28.3B USD | €298.00 325.75 USD | €19.15 20.93 USD | €19.62 21.45 USD | €25.89B 28.3B USD | 26.87 | €0.73 0.8 USD | ||
| ASM International NV AVS.DE | €508.00 555.31 USD |
+2.56
|
€25.33B 27.69B USD | €303.00 331.22 USD | €504.20 551.16 USD | €510.20 557.72 USD | €25.33B 27.69B USD | 31.94 | €15.90 17.38 USD | ||
| Ciena Corp. R CIE1.DE | €168.40 184.08 USD |
+1.08
|
€24.95B 27.28B USD | €151.00 165.06 USD | €163.85 179.11 USD | €168.80 184.52 USD | €24.95B 27.28B USD | 198.11 | €0.85 0.93 USD | ||
| First Solar, Inc. F3A.DE | €221.05 241.64 USD |
+0.29
|
€23.73B 25.93B USD | €242.00 264.54 USD | €218.10 238.41 USD | €222.00 242.68 USD | €23.73B 25.93B USD | 19.73 | €11.20 12.24 USD | ||
| Capgemini SE CGM.DE | €142.95 156.26 USD |
+4.38
|
€23.68B 25.88B USD | €531.00 580.45 USD | €141.55 154.73 USD | €143.40 156.76 USD | €23.68B 25.88B USD | 16.11 | €8.87 9.7 USD | ||
| NetApp Inc. R NTA.DE | €99.42 108.68 USD |
+0.9
|
€20.10B 21.97B USD | €17.00 18.58 USD | €98.61 107.79 USD | €99.42 108.68 USD | €20.10B 21.97B USD | 20.12 | €4.94 5.4 USD | ||
| ON Semiconductor Corporation XS4.DE | €47.67 52.11 USD |
+0.12
|
€19.18B 20.97B USD | €782.00 854.83 USD | €47.29 51.69 USD | €48.85 53.39 USD | €19.18B 20.97B USD | 75.66 | €0.63 0.69 USD | ||
| PTC Inc. R PMTA.DE | €152.80 167.03 USD |
+0.99
|
€18.33B 20.04B USD | €46.00 50.28 USD | €152.80 167.03 USD | €152.80 167.03 USD | €18.33B 20.04B USD | 29.21 | €5.23 5.72 USD | ||
| Skyworks Solutions Inc. R AWM.DE | €59.42 64.95 USD |
+0.39
|
€8.83B 9.66B USD | €20.00 21.86 USD | €59.42 64.95 USD | €59.42 64.95 USD | €8.83B 9.66B USD | 22.42 | €2.65 2.9 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €184.80 202.01 USD |
+0.98
|
€1.20B 1.31B USD | €2.24K 2.45K USD | €183.00 200.04 USD | €185.60 202.89 USD | €1.20B 1.31B USD | 37.56 | €4.92 5.38 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Adtran Networks SE ADV.DE | €21.70 23.72 USD |
0
|
€1.13B 1.23B USD | €2.28K 2.49K USD | €21.70 23.72 USD | €21.80 23.83 USD | €1.13B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| First Sensor AG SIS.DE | €56.80 62.09 USD |
-0.35
|
€587.20M 641.89M USD | €334.00 365.11 USD | €55.80 61 USD | €56.80 62.09 USD | €587.20M 641.89M USD | 0 | -€2.33 -2.5 USD | ||
| DATAGROUP SE D6H.DE | €67.40 73.68 USD |
-0.3
|
€558.14M 610.12M USD | €891.00 973.98 USD | €67.00 73.24 USD | €67.90 74.22 USD | €558.14M 610.12M USD | 22.84 | €2.95 3.22 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €76.00 83.08 USD |
+0.8
|
€553.97M 605.56M USD | €1.88K 2.05K USD | €76.00 83.08 USD | €77.60 84.83 USD | €553.97M 605.56M USD | 21.16 | €3.59 3.92 USD | ||
| Mühlbauer Holding AG MUB.DE | €38.80 42.41 USD |
-1.02
|
€550.64M 601.93M USD | €273.00 298.43 USD | €38.40 41.98 USD | €39.20 42.85 USD | €550.64M 601.93M USD | 21.31 | €1.82 1.99 USD | ||
| All for One Group SE A1OS.DE | €40.70 44.49 USD |
-1.93
|
€196.68M 214.99M USD | €2.61K 2.85K USD | €40.70 44.49 USD | €42.40 46.35 USD | €196.68M 214.99M USD | 12.48 | €3.26 3.56 USD | ||
| Serviceware SE SJJ.DE | €16.35 17.87 USD |
-2.39
|
€171.68M 187.66M USD | €1.25K 1.37K USD | €16.35 17.87 USD | €16.50 18.04 USD | €171.68M 187.66M USD | 148.63 | €0.11 0.12 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €28.40 31.05 USD |
0
|
€100.14M 109.47M USD | €12.00 13.12 USD | €28.40 31.05 USD | €28.40 31.05 USD | €100.14M 109.47M USD | 0 | -€1.68 -1.8 USD | ||
| Nynomic AG M7U.DE | €11.00 12.02 USD |
-3.93
|
€72.26M 78.99M USD | €3.15K 3.45K USD | €10.60 11.59 USD | €11.45 12.52 USD | €72.26M 78.99M USD | 0 | -€0.40 -0.4 USD | ||
| NFON AG NFN.DE | €4.06 4.44 USD |
-5.58
|
€68.93M 75.35M USD | €9.39K 10.26K USD | €3.86 4.22 USD | €4.32 4.72 USD | €68.93M 75.35M USD | 101.50 | €0.04 0.04 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €7.26 7.94 USD |
+0.83
|
€60.75M 66.41M USD | €1.14K 1.24K USD | €7.20 7.87 USD | €7.26 7.94 USD | €60.75M 66.41M USD | 0 | -€0.55 -0.6 USD | ||
| ORBIS AG OBS.DE | €6.00 6.56 USD |
+0.84
|
€56.82M 62.11M USD | €10.00 10.93 USD | €6.00 6.56 USD | €6.10 6.67 USD | €56.82M 62.11M USD | 16.21 | €0.37 0.4 USD | ||
| cyan AG CYR.DE | €2.14 2.34 USD |
+8.08
|
€46.74M 51.09M USD | €5.35K 5.85K USD | €2.00 2.19 USD | €2.20 2.4 USD | €46.74M 51.09M USD | 0 | -€0.09 -0.09 USD | ||
| Viscom SE V6C.DE | €4.76 5.2 USD |
-0.42
|
€42.29M 46.23M USD | €11.00 12.02 USD | €4.74 5.18 USD | €4.88 5.33 USD | €42.29M 46.23M USD | 0 | -€0.66 -0.7 USD | ||
| Net-Digital AG VRL.DE | €17.50 19.13 USD |
0
|
€37.52M 41.02M USD | €2.73K 2.98K USD | €17.50 19.13 USD | €18.00 19.68 USD | €37.52M 41.02M USD | 0 | -€0.47 -0.5 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| FORTEC Elektronik AG FEV.DE | €11.00 12.02 USD |
+1.38
|
€35.75M 39.08M USD | €547.00 597.94 USD | €10.90 11.92 USD | €11.00 12.02 USD | €35.75M 39.08M USD | 22.91 | €0.48 0.52 USD | ||
| Softing AG SYT.DE | €2.86 3.13 USD |
-4.03
|
€28.39M 31.03M USD | €6.69K 7.31K USD | €2.86 3.13 USD | €3.00 3.28 USD | €28.39M 31.03M USD | 0 | -€0.21 -0.2 USD | ||
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.07 1.17 USD |
0
|
€20.28M 22.17M USD | €4.00 4.37 USD | €1.07 1.17 USD | €1.07 1.17 USD | €20.28M 22.17M USD | 0 | -€0.16 -0.1 USD | ||
| Planoptik AG P4O.DE | €4.26 4.66 USD |
+0.95
|
€19.24M 21.04M USD | €4.00K 4.37K USD | €4.16 4.55 USD | €4.28 4.68 USD | €19.24M 21.04M USD | 38.72 | €0.11 0.12 USD | ||
| Seven Principles AG T3T1.DE | €5.00 5.47 USD |
-1.96
|
€18.85M 20.61M USD | €1.01K 1.1K USD | €4.98 5.44 USD | €5.00 5.47 USD | €18.85M 20.61M USD | 16.12 | €0.31 0.34 USD | ||
| Advanced Blockchain AG BWQ.DE | €3.77 4.12 USD |
0
|
€14.31M 15.64M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €14.31M 15.64M USD | 7.69 | €0.49 0.54 USD | ||
| artec technologies AG A6T.DE | €2.65 2.9 USD |
+12.29
|
€7.58M 8.28M USD | €21.04K 23K USD | €2.44 2.67 USD | €2.80 3.06 USD | €7.58M 8.28M USD | 22.08 | €0.12 0.13 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}