Страница результатов 12 - Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1298)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (408)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
Технологии (1298)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (194)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (105)
- Компьютерное оборудование (62)
- Потребительская электроника (43)
- Электронные компоненты (99)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (56)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (92)
- Солнечные батареи (50)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Checkit plc
EKC1.F
DE
|
€0.21 0.24 USD |
0
|
€22.90M 26.43M USD | €5.00 5.77 USD | €0.21 0.24 USD | €0.21 0.24 USD | €22.90M 26.43M USD | 0 | -€0.03 -0.03 USD | ||
|
Dataproces Group A/S
D9D.F
DE
|
€0.57 0.66 USD |
0
|
€22.87M 26.4M USD | €300.00 346.3 USD | €0.57 0.66 USD | €0.58 0.67 USD | €22.87M 26.4M USD | 28.69 | €0.02 0.02 USD | ||
|
Beam Global
16NA.F
DE
|
€1.03 1.18 USD |
0
|
€22.78M 26.29M USD | €10.69K 12.34K USD | €1.03 1.18 USD | €1.05 1.21 USD | €22.78M 26.29M USD | 0 | -€0.79 -0.9 USD | ||
|
Reckon Limited
UVW.F
DE
|
€0.19 0.22 USD |
+1.63
|
€22.60M 26.09M USD | €1.50K 1.73K USD | €0.19 0.22 USD | €0.19 0.22 USD | €22.60M 26.09M USD | 4.75 | €0.04 0.05 USD | ||
|
DigitalX Limited
VSL.HM
DE
|
€0.01 0.02 USD |
-7.69
|
€22.48M 25.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.48M 25.95M USD | 0 | €0.00 0 USD | ||
|
Avensia AB (publ)
5IY.F
DE
|
€0.60 0.69 USD |
+0.68
|
€22.13M 25.54M USD | €200.00 230.87 USD | €0.60 0.69 USD | €0.60 0.69 USD | €22.13M 25.54M USD | 14.90 | €0.04 0.05 USD | ||
|
CLPS Incorporation
1UK.F
DE
|
€0.72 0.83 USD |
-2.04
|
€21.49M 24.8M USD | €70.00 80.8 USD | €0.67 0.77 USD | €0.72 0.83 USD | €21.49M 24.8M USD | 0 | -€0.21 -0.2 USD | ||
|
DigitalX Limited
VSL.F
DE
|
€0.01 0.02 USD |
0
|
€21.43M 24.74M USD | €1.00 1.15 USD | €0.01 0.02 USD | €0.01 0.02 USD | €21.43M 24.74M USD | 0 | €0.00 0 USD | ||
|
Rubean AG
R1B.F
DE
|
€4.26 4.92 USD |
-1.39
|
€21.04M 24.29M USD | €400.00 461.73 USD | €4.26 4.92 USD | €4.26 4.92 USD | €21.04M 24.29M USD | 0 | -€0.40 -0.4 USD | ||
|
Egide S.A.
EGID.F
DE
|
€1.06 1.23 USD |
0
|
€20.98M 24.22M USD | €2.00K 2.31K USD | €1.06 1.23 USD | €1.06 1.23 USD | €20.98M 24.22M USD | 0 | €0.00 0 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.04 0.05 USD |
0
|
€20.95M 24.18M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €20.95M 24.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Altitude Group plc
D9E.F
DE
|
€0.28 0.32 USD |
0
|
€20.48M 23.64M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €20.48M 23.64M USD | 28.00 | €0.01 0.01 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0040 USD |
0
|
€20.13M 23.24M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €20.13M 23.24M USD | 0 | €0.00 0 USD | ||
|
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
|
Litium AB (publ)
5TW.F
DE
|
€0.99 1.14 USD |
0
|
€19.12M 22.07M USD | €3.00K 3.46K USD | €0.99 1.14 USD | €0.99 1.14 USD | €19.12M 22.07M USD | 0 | -€0.01 -0.01 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.80 5.54 USD |
0
|
€18.80M 21.7M USD | €30.00 34.63 USD | €4.80 5.54 USD | €4.80 5.54 USD | €18.80M 21.7M USD | 14.54 | €0.33 0.38 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.26 0.3 USD |
+0.38
|
€18.41M 21.25M USD | €20.00 23.09 USD | €0.26 0.3 USD | €0.26 0.3 USD | €18.41M 21.25M USD | 0 | -€0.71 -0.8 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.30 0.34 USD |
0
|
€18.00M 20.78M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €18.00M 20.78M USD | 0 | -€0.71 -0.8 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.74 5.47 USD |
-2.47
|
€17.87M 20.63M USD | €566.00 653.35 USD | €4.74 5.47 USD | €4.80 5.54 USD | €17.87M 20.63M USD | 14.36 | €0.33 0.38 USD | ||
|
B3 Consulting Group AB (publ)
B37.F
DE
|
€1.78 2.05 USD |
0
|
€17.15M 19.79M USD | €100.00 115.43 USD | €1.78 2.05 USD | €1.78 2.05 USD | €17.15M 19.79M USD | 16.18 | €0.11 0.13 USD | ||
|
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.09 0.1 USD |
0
|
€17.14M 19.78M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.14M 19.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.02 0.02 USD |
0
|
€16.73M 19.31M USD | €20.00K 23.09K USD | €0.01 0.02 USD | €0.02 0.02 USD | €16.73M 19.31M USD | 0 | €0.00 0 USD | ||
Sunnova Energy International Inc.
7SE.F
DE
|
€0.13 0.15 USD |
0
|
€16.60M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 19.16M USD | 0 | €0.00 0 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.05 0.05 USD |
-5.94
|
€16.59M 19.15M USD | €150.00K 173.15K USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.59M 19.15M USD | 0 | -€0.02 -0.02 USD | ||
|
ProStar Holdings Inc.
5D00.F
DE
|
€0.10 0.12 USD |
0
|
€16.47M 19.02M USD | €27.50K 31.74K USD | €0.10 0.12 USD | €0.10 0.12 USD | €16.47M 19.02M USD | 0 | -€0.01 -0.01 USD | ||
Dubber Corporation Limited
O5A.F
DE
|
€0.01 0.0069 USD |
-20
|
€16.27M 18.78M USD | €162.50K 187.58K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €16.27M 18.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.27 0.31 USD |
0
|
€15.94M 18.4M USD | €50.00K 57.72K USD | €0.27 0.31 USD | €0.27 0.31 USD | €15.94M 18.4M USD | 0.046 | €5.82 6.72 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
|
Insig AI Plc
8LF.F
DE
|
€0.12 0.14 USD |
0
|
€15.82M 18.26M USD | €2.00 2.31 USD | €0.10 0.11 USD | €0.12 0.14 USD | €15.82M 18.26M USD | 0 | -€0.01 -0.01 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€4.05 4.68 USD |
0
|
€15.59M 18M USD | €608.00 701.84 USD | €3.95 4.55 USD | €4.26 4.91 USD | €15.59M 18M USD | 8.26 | €0.49 0.57 USD | ||
|
Sunex S.A.
HN6.F
DE
|
€0.64 0.73 USD |
0
|
€14.47M 16.71M USD | €10.61K 12.25K USD | €0.64 0.73 USD | €0.64 0.73 USD | €14.47M 16.71M USD | 0 | -€0.24 -0.2 USD | ||
|
The Glimpse Group, Inc.
9DR.F
DE
|
€0.65 0.75 USD |
0
|
€14.04M 16.21M USD | €7.00K 8.08K USD | €0.62 0.71 USD | €0.65 0.75 USD | €14.04M 16.21M USD | 0 | -€0.62 -0.7 USD | ||
Bridgeline Digital, Inc.
BL43.F
DE
|
€1.07 1.24 USD |
-2.73
|
€13.48M 15.56M USD | €1.50K 1.73K USD | €1.07 1.24 USD | €1.07 1.24 USD | €13.48M 15.56M USD | 0 | -€0.11 -0.1 USD | ||
|
Bridgeline Digital, Inc.
BL43.SG
DE
|
€1.07 1.24 USD |
-0.93
|
€13.48M 15.56M USD | €0.00 0 USD | €1.06 1.22 USD | €1.07 1.24 USD | €13.48M 15.56M USD | 0 | -€0.11 -0.1 USD | ||
Worldline SA
WO60.F
DE
|
€0.12 0.14 USD |
0
|
€13.44M 15.52M USD | €3.90K 4.5K USD | €0.12 0.14 USD | €0.12 0.14 USD | €13.44M 15.52M USD | 0 | -€94.79 -109.4 USD | ||
|
Verimatrix SA
I3Q.F
DE
|
€0.15 0.17 USD |
0
|
€12.83M 14.81M USD | €15.62K 18.03K USD | €0.15 0.17 USD | €0.15 0.17 USD | €12.83M 14.81M USD | 0 | -€0.79 -0.9 USD | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.62 1.87 USD |
+2.53
|
€12.75M 14.72M USD | €26.00 30.01 USD | €1.62 1.87 USD | €1.62 1.87 USD | €12.75M 14.72M USD | 9.52 | €0.17 0.2 USD | ||
|
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€1.99 2.29 USD |
-1.24
|
€12.33M 14.23M USD | €11.58K 13.36K USD | €1.95 2.25 USD | €2.06 2.38 USD | €12.33M 14.23M USD | 8.63 | €0.23 0.27 USD | ||
Archos S.A. A
AYH.F
DE
|
€0.21 0.24 USD |
+6.41
|
€12.16M 14.04M USD | €1.57K 1.81K USD | €0.21 0.24 USD | €0.21 0.24 USD | €12.16M 14.04M USD | 6.98 | €0.03 0.03 USD | ||
|
Shape Robotics A/S
50O.F
DE
|
€0.64 0.74 USD |
0
|
€12.15M 14.02M USD | €10.00 11.54 USD | €0.49 0.57 USD | €0.64 0.74 USD | €12.15M 14.02M USD | 5.31 | €0.12 0.14 USD | ||
|
Arcontech Group plc
KTSA.F
DE
|
€0.91 1.04 USD |
-0.55
|
€12.10M 13.97M USD | €70.00 80.8 USD | €0.91 1.04 USD | €0.91 1.04 USD | €12.10M 13.97M USD | 12.92 | €0.07 0.08 USD | ||
|
Huddlestock Fintech AS
9JR.F
DE
|
€0.04 0.05 USD |
0
|
€11.95M 13.79M USD | €25.00K 28.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €11.95M 13.79M USD | 0 | -€0.03 -0.03 USD | ||
|
Tradelink Electronic Commerce Limited
T2E.SG
DE
|
€0.02 0.02 USD |
0
|
€11.94M 13.78M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.94M 13.78M USD | 1.50 | €0.01 0.01 USD | ||
|
B+S Banksysteme Aktiengesellschaft
DTD2.F
DE
|
€1.91 2.2 USD |
-1.53
|
€11.83M 13.66M USD | €10.35K 11.95K USD | €1.91 2.2 USD | €1.91 2.2 USD | €11.83M 13.66M USD | 8.28 | €0.23 0.27 USD | ||
|
essensys plc
3L8.F
DE
|
€0.18 0.21 USD |
0
|
€11.77M 13.58M USD | €28.00K 32.32K USD | €0.18 0.21 USD | €0.18 0.21 USD | €11.77M 13.58M USD | 0 | -€0.09 -0.1 USD | ||
iomart Group plc
LYU.F
DE
|
€0.10 0.12 USD |
-29.45
|
€11.70M 13.51M USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €11.70M 13.51M USD | 0 | -€0.09 -0.1 USD | ||
|
Klimator AB (publ)
8FK.F
DE
|
€0.33 0.38 USD |
-0.6
|
€11.54M 13.32M USD | €195.00 225.1 USD | €0.33 0.38 USD | €0.33 0.38 USD | €11.54M 13.32M USD | 0 | €0.00 0 USD | ||
|
HF Company SA
HFC.F
DE
|
€4.04 4.66 USD |
0
|
€11.48M 13.25M USD | €400.00 461.73 USD | €3.91 4.51 USD | €4.04 4.66 USD | €11.48M 13.25M USD | 13.93 | €0.29 0.33 USD | ||
|
Netum Group Oyj
79J.F
DE
|
€0.91 1.05 USD |
0
|
€11.44M 13.21M USD | €1.00 1.15 USD | €0.91 1.05 USD | €0.91 1.05 USD | €11.44M 13.21M USD | 13.00 | €0.07 0.08 USD | ||
|
Shearwater Group plc
DTW1.F
DE
|
€0.48 0.55 USD |
0
|
€11.34M 13.09M USD | €2.00 2.31 USD | €0.48 0.55 USD | €0.48 0.55 USD | €11.34M 13.09M USD | 0 | -€0.14 -0.1 USD | ||
|
Vogo SA
7CY.F
DE
|
€1.85 2.13 USD |
+1.37
|
€11.32M 13.07M USD | €835.00 963.87 USD | €1.85 2.13 USD | €1.85 2.13 USD | €11.32M 13.07M USD | 0 | -€0.42 -0.4 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.07 0.08 USD |
0
|
€11.11M 12.83M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.11M 12.83M USD | 0 | -€0.04 -0.04 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.39 1.6 USD |
+8.59
|
€10.49M 12.11M USD | €1.19K 1.37K USD | €1.39 1.6 USD | €1.39 1.6 USD | €10.49M 12.11M USD | 0 | -€0.19 -0.2 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€0.99 1.14 USD |
0
|
€10.35M 11.95M USD | €100.00 115.43 USD | €0.99 1.14 USD | €0.99 1.14 USD | €10.35M 11.95M USD | 9.90 | €0.10 0.12 USD | ||
|
Gigasun AB (publ)
7ST0.F
DE
|
€0.18 0.21 USD |
0
|
€10.32M 11.92M USD | €400.00 461.73 USD | €0.18 0.21 USD | €0.18 0.21 USD | €10.32M 11.92M USD | 0 | -€0.02 -0.02 USD | ||
Finseta Plc
90W.F
DE
|
€0.15 0.17 USD |
0
|
€10.28M 11.87M USD | €14.20K 16.39K USD | €0.15 0.17 USD | €0.15 0.17 USD | €10.28M 11.87M USD | 0 | -€0.02 -0.02 USD | ||
|
SemiLEDs Corporation
6LD1.F
DE
|
€1.23 1.42 USD |
-2.38
|
€10.16M 11.72M USD | €200.00 230.87 USD | €1.23 1.42 USD | €1.23 1.42 USD | €10.16M 11.72M USD | 0 | -€0.25 -0.2 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
-0.55
|
€10.02M 11.57M USD | €1.15K 1.33K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.02M 11.57M USD | 0 | -€0.03 -0.03 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.04 0.05 USD |
+7.25
|
€10.02M 11.56M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.02M 11.56M USD | 0 | -€0.01 -0.01 USD | ||
KPS AG
KSC.F
DE
|
€0.24 0.28 USD |
0
|
€9.92M 11.45M USD | €5.35K 6.18K USD | €0.24 0.28 USD | €0.24 0.28 USD | €9.92M 11.45M USD | 0 | -€0.53 -0.6 USD | ||
ZOO Digital Group plc
2ZD.F
DE
|
€0.10 0.11 USD |
-14.49
|
€9.64M 11.12M USD | €142.00 163.92 USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.64M 11.12M USD | 0 | -€0.06 -0.06 USD | ||
|
Ease2pay N.V.
DOC2.F
DE
|
€0.41 0.47 USD |
-1.7
|
€9.53M 11.01M USD | €625.00 721.46 USD | €0.41 0.47 USD | €0.41 0.47 USD | €9.53M 11.01M USD | 40.50 | €0.01 0.01 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.06 0.07 USD |
0
|
€9.36M 10.81M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.07 0.08 USD | €9.36M 10.81M USD | 0 | -€0.07 -0.08 USD | ||
|
eEducation Albert AB (publ)
9IX.F
DE
|
€0.37 0.43 USD |
0
|
€9.35M 10.79M USD | €0.00 0 USD | €0.36 0.41 USD | €0.38 0.44 USD | €9.35M 10.79M USD | 0 | -€0.20 -0.2 USD | ||
AirIQ Inc.
EPXN.F
DE
|
€0.32 0.36 USD |
0
|
€9.33M 10.77M USD | €7.00K 8.08K USD | €0.32 0.36 USD | €0.32 0.36 USD | €9.33M 10.77M USD | 31.60 | €0.01 0.01 USD | ||
Kerlink SA
344.F
DE
|
€1.21 1.4 USD |
-3.1
|
€9.04M 10.44M USD | €8.23K 9.5K USD | €1.21 1.4 USD | €1.21 1.4 USD | €9.04M 10.44M USD | 0 | -€0.27 -0.3 USD | ||
|
Cambium Networks Corporation
089.F
DE
|
€0.32 0.37 USD |
0
|
€9.04M 10.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.04M 10.43M USD | 0 | €0.00 0 USD | ||
|
aconnic AG
CFC.DE
DE
|
€0.56 0.64 USD |
-16.54
|
€9.01M 10.4M USD | €3.16K 3.64K USD | €0.56 0.64 USD | €0.62 0.71 USD | €9.01M 10.4M USD | 0 | -€0.52 -0.6 USD | ||
|
InCoax Networks AB (publ)
86M.F
DE
|
€0.06 0.07 USD |
0
|
€8.97M 10.35M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.97M 10.35M USD | 0 | -€0.03 -0.03 USD | ||
|
aconnic AG
CFC.F
DE
|
€0.53 0.61 USD |
-11.59
|
€8.61M 9.94M USD | €500.00 577.17 USD | €0.53 0.61 USD | €0.53 0.61 USD | €8.61M 9.94M USD | 0 | -€0.52 -0.6 USD | ||
|
Global UAV Technologies Ltd.
YAB.F
DE
|
€0.19 0.22 USD |
+41.51
|
€8.48M 9.79M USD | €7.00K 8.08K USD | €0.19 0.22 USD | €0.19 0.22 USD | €8.48M 9.79M USD | 0 | €0.00 0 USD | ||
|
Innelec Multimédia SA
1W2.F
DE
|
€2.82 3.26 USD |
0
|
€8.40M 9.7M USD | €1.12K 1.29K USD | €2.82 3.26 USD | €2.82 3.26 USD | €8.40M 9.7M USD | 0 | -€0.94 -1.08 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.11 0.13 USD |
+0.45
|
€8.37M 9.66M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €8.37M 9.66M USD | 0 | -€0.01 -0.01 USD | ||
|
NEXT Biometrics Group ASA
NT7.F
DE
|
€0.03 0.04 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
|
SA Energisme
54Z.F
DE
|
€0.00 0.0034 USD |
0
|
€8.18M 9.44M USD | €100.00 115.43 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €8.18M 9.44M USD | 0.29 | €0.01 0.01 USD | ||
|
Windon Energy Group AB
NW1.F
DE
|
€0.05 0.05 USD |
+9.41
|
€8.01M 9.25M USD | €500.00 577.17 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.01M 9.25M USD | 0 | -€0.08 -0.09 USD | ||
|
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
0
|
€7.53M 8.7M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.53M 8.7M USD | 0 | €0.00 0 USD | ||
|
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.16 0.18 USD | €7.42M 8.57M USD | 0 | -€0.68 -0.7 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.03 USD |
0
|
€7.39M 8.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.39M 8.53M USD | 0 | €0.00 0 USD | ||
|
Otovo ASA
89K.MU
DE
|
€0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0046 USD |
0
|
€7.09M 8.19M USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.09M 8.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Tribe Property Technologies Inc.
7HZ.F
DE
|
€0.14 0.16 USD |
0
|
€7.05M 8.14M USD | €3.00K 3.46K USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.05M 8.14M USD | 0 | -€0.07 -0.08 USD | ||
|
Backbone Technology AG
AO9.MU
DE
|
€0.09 0.1 USD |
0
|
€6.91M 7.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
|
SponsorsOne Brands Inc.
5SO.F
DE
|
€0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €24.22K 27.96K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
|
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.22 0.26 USD |
-10.84
|
€6.63M 7.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.63M 7.66M USD | 0 | -€0.38 -0.4 USD | ||
Connexion Mobility Ltd
CN9.F
DE
|
€0.01 0.01 USD |
+6.25
|
€6.27M 7.24M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.27M 7.24M USD | 0 | €0.00 0 USD | ||
|
MobilityOne Limited
31M.F
DE
|
€0.06 0.07 USD |
0
|
€6.22M 7.18M USD | €2.22K 2.56K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.22M 7.18M USD | 0 | -€0.03 -0.03 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.07 0.08 USD |
0
|
€6.14M 7.08M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.14M 7.08M USD | 0 | -€0.03 -0.03 USD | ||
|
Itim Group Plc
32I.F
DE
|
€0.20 0.23 USD |
0
|
€6.13M 7.07M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €6.13M 7.07M USD | 0 | -€0.01 -0.01 USD | ||
artec technologies AG
A6T.F
DE
|
€2.15 2.48 USD |
-2.64
|
€6.12M 7.07M USD | €426.00 491.75 USD | €2.15 2.48 USD | €2.15 2.48 USD | €6.12M 7.07M USD | 0 | €0.00 0 USD | ||
artec technologies AG
A6T.DE
DE
|
€2.15 2.48 USD |
-4.44
|
€6.12M 7.07M USD | €178.00 205.47 USD | €2.15 2.48 USD | €2.30 2.65 USD | €6.12M 7.07M USD | 0 | €0.00 0 USD | ||
RealTech AG
RTC.DE
DE
|
€1.10 1.27 USD |
0
|
€5.92M 6.84M USD | €412.00 475.59 USD | €1.06 1.22 USD | €1.11 1.28 USD | €5.92M 6.84M USD | 110.00 | €0.01 0.01 USD | ||
|
Blackbird plc
FBD.F
DE
|
€0.01 0.01 USD |
0
|
€5.76M 6.65M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.76M 6.65M USD | 0 | -€0.01 -0.01 USD | ||
Adcore Inc.
ADQ.F
DE
|
€0.09 0.11 USD |
0
|
€5.63M 6.5M USD | €1.00K 1.15K USD | €0.09 0.11 USD | €0.09 0.11 USD | €5.63M 6.5M USD | 0 | -€0.02 -0.02 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €3.33K 3.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.49M USD | 0 | -€0.02 -0.02 USD | ||
RealTech AG
RTC.F
DE
|
€1.04 1.2 USD |
0
|
€5.60M 6.47M USD | €500.00 577.17 USD | €1.04 1.2 USD | €1.04 1.2 USD | €5.60M 6.47M USD | 104.00 | €0.01 0.01 USD | ||
|
ChargePanel AB (publ)
Q6F.F
DE
|
€0.13 0.15 USD |
0
|
€5.56M 6.42M USD | €483.00 557.54 USD | €0.13 0.15 USD | €0.13 0.15 USD | €5.56M 6.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Largo SA
2XH.F
DE
|
€1.30 1.49 USD |
0
|
€5.43M 6.27M USD | €1.83K 2.11K USD | €1.30 1.49 USD | €1.36 1.56 USD | €5.43M 6.27M USD | 0 | -€0.99 -1.1 USD | ||
|
Kentima Holding AB (publ)
3K8.F
DE
|
€0.19 0.21 USD |
0
|
€5.42M 6.26M USD | €890.00 1.03K USD | €0.19 0.21 USD | €0.19 0.21 USD | €5.42M 6.26M USD | 9.30 | €0.02 0.02 USD | ||
|
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.00 0.0057 USD |
0
|
€5.30M 6.12M USD | €7.00K 8.08K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.30M 6.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||