Страница результатов 7 - Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1657)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
Технологии (1657)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (459)
- Системное программное обеспечение (230)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (74)
- Потребительская электроника (54)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (109)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gilat Satellite Networks Ltd. GSA.F | €10.50 11.48 USD |
-5.41
|
€812.55M 888.23M USD | €100.00 109.31 USD | €10.50 11.48 USD | €10.50 11.48 USD | €812.55M 888.23M USD | 30.00 | €0.35 0.38 USD | |
| KCE Electronics Public Company Limited NVPA.F | €0.58 0.63 USD |
0
|
€806.00M 881.06M USD | €8.00 8.75 USD | €0.58 0.63 USD | €0.58 0.63 USD | €806.00M 881.06M USD | 28.75 | €0.02 0.02 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | €15.40 16.83 USD |
-0.52
|
€803.79M 878.65M USD | €3.00K 3.28K USD | €15.40 16.83 USD | €15.40 16.83 USD | €803.79M 878.65M USD | 17.70 | €0.87 0.95 USD | |
| Stratasys Ltd. SCY.F | €8.26 9.03 USD |
-0.07
|
€799.75M 874.23M USD | €251.00 274.38 USD | €8.26 9.03 USD | €8.26 9.03 USD | €799.75M 874.23M USD | 0 | -€1.16 -1.2 USD | |
| Boku, Inc. B04.F | €2.46 2.69 USD |
+0.82
|
€799.44M 873.89M USD | €40.00 43.73 USD | €2.46 2.69 USD | €2.46 2.69 USD | €799.44M 873.89M USD | 61.50 | €0.04 0.04 USD | |
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
-0.86
|
€799.05M 873.47M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €799.05M 873.47M USD | 28.75 | €0.02 0.02 USD | |
| Daktronics, Inc. DA3.F | €16.30 17.82 USD |
-0.46
|
€791.04M 864.72M USD | €500.00 546.57 USD | €16.30 17.82 USD | €16.30 17.82 USD | €791.04M 864.72M USD | 81.49 | €0.20 0.22 USD | |
| Linklogis Inc. 0NY.MU | €0.35 0.38 USD |
0
|
€780.77M 853.49M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €780.77M 853.49M USD | 0 | -€0.03 -0.03 USD | |
| MegaChips Corporation MHC.F | €48.00 52.47 USD |
+1.69
|
€778.76M 851.29M USD | €270.00 295.15 USD | €48.00 52.47 USD | €48.00 52.47 USD | €778.76M 851.29M USD | 53.93 | €0.89 0.97 USD | |
| Corsair Gaming, Inc. 6C2.MU | €5.71 6.24 USD |
0
|
€778.22M 850.7M USD | €0.00 0 USD | €5.71 6.24 USD | €5.71 6.24 USD | €778.22M 850.7M USD | 0 | -€0.29 -0.3 USD | |
| Elecom Co., Ltd. 9EL.F | €10.00 10.93 USD |
0
|
€777.32M 849.72M USD | €101.00 110.41 USD | €10.00 10.93 USD | €10.00 10.93 USD | €777.32M 849.72M USD | 14.92 | €0.67 0.73 USD | |
| Data#3 Limited 20Y.F | €4.96 5.42 USD |
-0.8
|
€769.19M 840.82M USD | €95.00 103.85 USD | €4.96 5.42 USD | €4.96 5.42 USD | €769.19M 840.82M USD | 27.55 | €0.18 0.2 USD | |
| transcosmos inc. TSQ.F | €19.80 21.64 USD |
-0.5
|
€767.97M 839.5M USD | €34.00 37.17 USD | €19.80 21.64 USD | €19.80 21.64 USD | €767.97M 839.5M USD | 10.20 | €1.94 2.12 USD | |
| W.A.G payment solutions plc 9VU.F | €1.03 1.13 USD |
-0.96
|
€767.45M 838.92M USD | €3.16K 3.46K USD | €1.03 1.13 USD | €1.03 1.13 USD | €767.45M 838.92M USD | 51.50 | €0.02 0.02 USD | |
| Cancom SE COK.F | €23.10 25.25 USD |
-2.53
|
€766.89M 838.32M USD | €100.00 109.31 USD | €23.10 25.25 USD | €23.10 25.25 USD | €766.89M 838.32M USD | 39.15 | €0.59 0.64 USD | |
| Corsair Gaming, Inc. 6C2.F | €5.58 6.09 USD |
-2.11
|
€766.79M 838.2M USD | €100.00 109.31 USD | €5.58 6.09 USD | €5.58 6.09 USD | €766.79M 838.2M USD | 0 | -€0.29 -0.3 USD | |
| PKSHA Technology Inc. 762.F | €23.20 25.36 USD |
-2.52
|
€759.95M 830.73M USD | €75.00 81.99 USD | €23.20 25.36 USD | €23.20 25.36 USD | €759.95M 830.73M USD | 42.18 | €0.55 0.6 USD | |
| Quest Holdings S.A. 9IVA.F | €6.58 7.19 USD |
+1.23
|
€756.15M 826.58M USD | €135.00 147.57 USD | €6.58 7.19 USD | €6.58 7.19 USD | €756.15M 826.58M USD | 14.30 | €0.46 0.5 USD | |
| Alfa Financial Software Holdings PLC A9F.F | €2.38 2.6 USD |
-0.83
|
€753.27M 823.43M USD | €3.00 3.28 USD | €2.38 2.6 USD | €2.38 2.6 USD | €753.27M 823.43M USD | 21.63 | €0.11 0.12 USD | |
| X-FAB Silicon Foundries SE XFB.F | €4.70 5.14 USD |
-4.04
|
€737.94M 806.67M USD | €1.00K 1.09K USD | €4.70 5.14 USD | €4.70 5.14 USD | €737.94M 806.67M USD | 33.57 | €0.14 0.15 USD | |
| Linklogis Inc. 0NY.F | €0.33 0.36 USD |
-3.51
|
€731.97M 800.14M USD | €150.00 163.97 USD | €0.33 0.36 USD | €0.33 0.36 USD | €731.97M 800.14M USD | 0 | -€0.06 -0.06 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | €17.13 18.73 USD |
-2.5
|
€725.56M 793.14M USD | €604.00 660.25 USD | €17.13 18.73 USD | €17.13 18.73 USD | €725.56M 793.14M USD | 0 | -€2.84 -3.1 USD | |
| Bravura Solutions Limited BRA.F | €1.49 1.63 USD |
0
|
€722.14M 789.4M USD | €1.78K 1.94K USD | €1.49 1.63 USD | €1.49 1.63 USD | €722.14M 789.4M USD | 16.55 | €0.09 0.1 USD | |
| Mensch und Maschine Software SE MUM.F | €41.80 45.69 USD |
-1.07
|
€711.08M 777.31M USD | €170.00 185.83 USD | €41.80 45.69 USD | €41.80 45.69 USD | €711.08M 777.31M USD | 24.16 | €1.73 1.89 USD | |
| Enghouse Systems Limited 3E4.F | €12.90 14.1 USD |
0
|
€710.62M 776.8M USD | €170.00 185.83 USD | €12.90 14.1 USD | €12.90 14.1 USD | €710.62M 776.8M USD | 15.17 | €0.85 0.93 USD | |
| Ichor Holdings, Ltd. 4IH.F | €13.30 14.54 USD |
+5.56
|
€704.60M 770.23M USD | €100.00 109.31 USD | €13.30 14.54 USD | €13.30 14.54 USD | €704.60M 770.23M USD | 0 | -€1.04 -1.1 USD | |
| PSI Software SE PSAN.F | €45.00 49.19 USD |
0
|
€701.83M 767.2M USD | €450.00 491.91 USD | €45.00 49.19 USD | €45.00 49.19 USD | €701.83M 767.2M USD | 0 | -€1.49 -1.6 USD | |
| Aehr Test Systems, Inc. AYB.F | €21.15 23.12 USD |
-0.89
|
€700.12M 765.32M USD | €177.00 193.48 USD | €21.15 23.12 USD | €21.15 23.12 USD | €700.12M 765.32M USD | 0 | -€0.19 -0.2 USD | |
| Weebit Nano Limited 6RI.F | €2.34 2.56 USD |
+2.63
|
€697.49M 762.45M USD | €100.00 109.31 USD | €2.34 2.56 USD | €2.34 2.56 USD | €697.49M 762.45M USD | 0 | -€0.11 -0.1 USD | |
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
-2.27
|
€693.10M 757.65M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €693.10M 757.65M USD | 0 | €0.00 0 USD | |
| POET Technologies Inc. RI4A.F | €4.59 5.01 USD |
+0.44
|
€691.41M 755.81M USD | €851.00 930.26 USD | €4.59 5.01 USD | €4.59 5.01 USD | €691.41M 755.81M USD | 0 | -€0.70 -0.7 USD | |
| Hansen Technologies Limited H2T.F | €3.38 3.69 USD |
+0.6
|
€690.04M 754.3M USD | €100.00 109.31 USD | €3.38 3.69 USD | €3.38 3.69 USD | €690.04M 754.3M USD | 28.16 | €0.12 0.13 USD | |
| Bittium Oyj JOT.F | €19.42 21.23 USD |
+2.21
|
€689.72M 753.96M USD | €70.00 76.52 USD | €19.42 21.23 USD | €19.42 21.23 USD | €689.72M 753.96M USD | 107.88 | €0.18 0.2 USD | |
| Worldline SA WO60.F | €0.96 1.04 USD |
+3.8
|
€689.32M 753.51M USD | €460.00 502.84 USD | €0.92 1.01 USD | €0.96 1.04 USD | €689.32M 753.51M USD | 0 | -€8.00 -8.7 USD | |
| Red Violet, Inc. 2KH.F | €49.20 53.78 USD |
-1.2
|
€687.41M 751.43M USD | €296.00 323.57 USD | €49.20 53.78 USD | €49.20 53.78 USD | €687.41M 751.43M USD | 72.35 | €0.68 0.74 USD | |
| Asseco Business Solutions S.A. 9QQ.F | €20.00 21.86 USD |
-0.5
|
€680.65M 744.04M USD | €104.00 113.69 USD | €20.00 21.86 USD | €20.00 21.86 USD | €680.65M 744.04M USD | 22.47 | €0.89 0.97 USD | |
| Nedap N.V. NE3.F | €98.40 107.56 USD |
-0.2
|
€674.14M 736.93M USD | €1.00 1.09 USD | €98.40 107.56 USD | €98.40 107.56 USD | €674.14M 736.93M USD | 30.46 | €3.23 3.53 USD | |
| TomTom N.V. OEMA.F | €5.24 5.73 USD |
-0.1
|
€671.57M 734.11M USD | €2.00K 2.19K USD | €5.24 5.73 USD | €5.24 5.73 USD | €671.57M 734.11M USD | 0 | -€0.14 -0.1 USD | |
| Tinexta S.p.A. 7T4.F | €14.58 15.94 USD |
-1.22
|
€671.37M 733.9M USD | €594.00 649.32 USD | €14.58 15.94 USD | €14.58 15.94 USD | €671.37M 733.9M USD | 39.40 | €0.37 0.4 USD | |
| Cantaloupe, Inc. UTE0.F | €9.10 9.95 USD |
0
|
€670.64M 733.11M USD | €750.00 819.85 USD | €9.10 9.95 USD | €9.10 9.95 USD | €670.64M 733.11M USD | 13.18 | €0.69 0.75 USD | |
| TomTom N.V. OEMB.F | €2.48 2.71 USD |
+0.81
|
€658.67M 720.01M USD | €3.00 3.28 USD | €2.48 2.71 USD | €2.48 2.71 USD | €658.67M 720.01M USD | 0 | -€0.07 -0.07 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | €18.90 20.66 USD |
+2.16
|
€657.17M 718.38M USD | €1.40K 1.53K USD | €18.90 20.66 USD | €18.90 20.66 USD | €657.17M 718.38M USD | 57.27 | €0.33 0.36 USD | |
| GB Group plc 0GB.F | €2.62 2.86 USD |
-1.5
|
€653.43M 714.29M USD | €1.70K 1.86K USD | €2.62 2.86 USD | €2.62 2.86 USD | €653.43M 714.29M USD | 65.50 | €0.04 0.04 USD | |
| SUSS MicroTec SE SMHN.F | €33.70 36.84 USD |
+1.14
|
€644.19M 704.19M USD | €300.00 327.94 USD | €33.60 36.73 USD | €33.70 36.84 USD | €644.19M 704.19M USD | 11.42 | €2.95 3.22 USD | |
| Cyber_Folks S.A. 0K0.F | €42.00 45.91 USD |
-3.23
|
€642.12M 701.92M USD | €52.00 56.84 USD | €42.00 45.91 USD | €42.00 45.91 USD | €642.12M 701.92M USD | 42.00 | €1.00 1.09 USD | |
| Similarweb Ltd. 63X.F | €7.21 7.88 USD |
+1.55
|
€641.31M 701.03M USD | €450.00 491.91 USD | €7.21 7.88 USD | €7.21 7.88 USD | €641.31M 701.03M USD | 0 | -€0.30 -0.3 USD | |
| Vercom S.A. 14W.F | €28.20 30.83 USD |
-0.53
|
€638.71M 698.19M USD | €6.00 6.56 USD | €28.20 30.83 USD | €28.20 30.83 USD | €638.71M 698.19M USD | 30.32 | €0.93 1.02 USD | |
| discoverIE Group plc 9A5.SG | €6.25 6.83 USD |
0
|
€634.62M 693.73M USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €634.62M 693.73M USD | 22.32 | €0.28 0.31 USD | |
| Wacom Co., Ltd. 11W.F | €4.30 4.7 USD |
-0.92
|
€632.88M 691.82M USD | €1.05K 1.15K USD | €4.30 4.7 USD | €4.30 4.7 USD | €632.88M 691.82M USD | 17.19 | €0.25 0.27 USD | |
| Better Collective A/S 9C8.F | €9.77 10.67 USD |
+1.88
|
€630.25M 688.94M USD | €50.00 54.66 USD | €9.77 10.67 USD | €9.77 10.67 USD | €630.25M 688.94M USD | 25.03 | €0.39 0.43 USD | |
| santec Holdings Corporation 8AU.F | €44.60 48.75 USD |
+2.29
|
€617.38M 674.88M USD | €30.00 32.79 USD | €44.60 48.75 USD | €44.60 48.75 USD | €617.38M 674.88M USD | 17.08 | €2.61 2.85 USD | |
| RPMGlobal Holdings Limited 4Q3.F | €2.68 2.93 USD |
0
|
€611.46M 668.41M USD | €3.00 3.28 USD | €2.68 2.93 USD | €2.68 2.93 USD | €611.46M 668.41M USD | 0 | €0.00 0 USD | |
| Digital Turbine, Inc. 4MD.F | €5.09 5.56 USD |
-6.3
|
€599.10M 654.9M USD | €2.19K 2.39K USD | €5.09 5.56 USD | €5.09 5.56 USD | €599.10M 654.9M USD | 0 | -€0.63 -0.6 USD | |
| adesso SE ADN1.F | €91.00 99.48 USD |
+0.33
|
€592.63M 647.82M USD | €80.00 87.45 USD | €91.00 99.48 USD | €91.00 99.48 USD | €592.63M 647.82M USD | 48.40 | €1.88 2.06 USD | |
| First Sensor AG SIS.DE | €56.80 62.09 USD |
0
|
€591.33M 646.41M USD | €130.00 142.11 USD | €55.80 61 USD | €57.00 62.31 USD | €591.33M 646.41M USD | 0 | -€2.33 -2.5 USD | |
| First Sensor AG SIS.F | €56.80 62.09 USD |
0
|
€591.33M 646.41M USD | €70.00 76.52 USD | €56.80 62.09 USD | €56.80 62.09 USD | €591.33M 646.41M USD | 0 | -€2.33 -2.5 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€591.16M 646.21M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €591.16M 646.21M USD | 12.80 | €0.03 0.03 USD | |
| PowerFleet, Inc. 3LO.F | €4.42 4.83 USD |
-2.64
|
€589.82M 644.75M USD | €422.00 461.3 USD | €4.42 4.83 USD | €4.42 4.83 USD | €589.82M 644.75M USD | 0 | -€0.30 -0.3 USD | |
| Nagarro SE NA9.F | €43.64 47.7 USD |
+1.25
|
€577.21M 630.97M USD | €659.00 720.38 USD | €43.64 47.7 USD | €43.64 47.7 USD | €577.21M 630.97M USD | 14.30 | €3.05 3.33 USD | |
| Nichicon Corporation NH4.F | €6.85 7.49 USD |
0
|
€571.96M 625.23M USD | €900.00 983.82 USD | €6.85 7.49 USD | €6.85 7.49 USD | €571.96M 625.23M USD | 23.62 | €0.29 0.32 USD | |
| Basler Aktiengesellschaft BSL.F | €15.78 17.25 USD |
-1.38
|
€570.74M 623.9M USD | €100.00 109.31 USD | €15.78 17.25 USD | €15.78 17.25 USD | €570.74M 623.9M USD | 121.38 | €0.13 0.14 USD | |
| Digital China Holdings Limited DIN.F | €0.32 0.35 USD |
-0.62
|
€565.52M 618.19M USD | €320.00 349.8 USD | €0.32 0.35 USD | €0.32 0.35 USD | €565.52M 618.19M USD | 0 | -€0.02 -0.02 USD | |
| CEVA, Inc. PVJA.F | €22.20 24.27 USD |
-2.63
|
€561.59M 613.89M USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €561.59M 613.89M USD | 0 | -€0.05 -0.05 USD | |
| Bouvet ASA BV4.F | €5.24 5.73 USD |
-1.13
|
€560.78M 613.01M USD | €10.00 10.93 USD | €5.24 5.73 USD | €5.24 5.73 USD | €560.78M 613.01M USD | 16.37 | €0.32 0.35 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | €74.80 81.77 USD |
+0.81
|
€557.23M 609.13M USD | €20.00 21.86 USD | €74.80 81.77 USD | €74.80 81.77 USD | €557.23M 609.13M USD | 20.83 | €3.59 3.92 USD | |
| Mühlbauer Holding AG MUB.DE | €38.40 41.98 USD |
0
|
€556.32M 608.13M USD | €295.00 322.47 USD | €38.40 41.98 USD | €38.40 41.98 USD | €556.32M 608.13M USD | 21.09 | €1.82 1.99 USD | |
| Mühlbauer Holding AG MUB.F | €38.00 41.54 USD |
-1.04
|
€550.53M 601.8M USD | €70.00 76.52 USD | €38.00 41.54 USD | €38.00 41.54 USD | €550.53M 601.8M USD | 20.87 | €1.82 1.99 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | €74.80 81.77 USD |
-0.27
|
€545.22M 596M USD | €30.00 32.79 USD | €74.80 81.77 USD | €74.80 81.77 USD | €545.22M 596M USD | 20.83 | €3.59 3.92 USD | |
| Maxell, Ltd. 0H2.F | €11.90 13.01 USD |
-0.83
|
€542.52M 593.04M USD | €100.00 109.31 USD | €11.90 13.01 USD | €11.90 13.01 USD | €542.52M 593.04M USD | 22.45 | €0.53 0.58 USD | |
| Cognyte Software Ltd. 81M.F | €7.25 7.93 USD |
+1.4
|
€541.49M 591.92M USD | €250.00 273.28 USD | €7.25 7.93 USD | €7.25 7.93 USD | €541.49M 591.92M USD | 0 | -€0.05 -0.05 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | €74.00 80.89 USD |
-1.33
|
€539.39M 589.62M USD | €0.00 0 USD | €74.00 80.89 USD | €74.80 81.77 USD | €539.39M 589.62M USD | 20.61 | €3.59 3.92 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | €0.54 0.58 USD |
0
|
€539.15M 589.37M USD | €257.00 280.94 USD | €0.54 0.58 USD | €0.54 0.58 USD | €539.15M 589.37M USD | 0 | -€0.02 -0.02 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | €0.54 0.58 USD |
0
|
€539.15M 589.37M USD | €500.00 546.57 USD | €0.54 0.58 USD | €0.54 0.58 USD | €539.15M 589.37M USD | 0 | -€0.02 -0.02 USD | |
| Kopin Corporation KOC.F | €2.39 2.62 USD |
-1.72
|
€535.86M 585.76M USD | €200.00 218.63 USD | €2.39 2.62 USD | €2.39 2.62 USD | €535.86M 585.76M USD | 0 | -€0.05 -0.05 USD | |
| DATAGROUP SE D6H.DE | €64.00 69.96 USD |
-0.31
|
€534.11M 583.86M USD | €118.00 128.99 USD | €64.00 69.96 USD | €64.00 69.96 USD | €534.11M 583.86M USD | 21.69 | €2.95 3.22 USD | |
| Bairong Inc. 6B5.MU | €1.07 1.17 USD |
0
|
€532.33M 581.91M USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €532.33M 581.91M USD | 11.88 | €0.09 0.1 USD | |
| Pexip Holding ASA 4W9.F | €5.10 5.57 USD |
-0.39
|
€531.98M 581.53M USD | €10.00 10.93 USD | €5.10 5.57 USD | €5.10 5.57 USD | €531.98M 581.53M USD | 31.87 | €0.16 0.17 USD | |
| NCC Group plc NZB.F | €1.61 1.76 USD |
0
|
€530.50M 579.9M USD | €1.50K 1.64K USD | €1.61 1.76 USD | €1.61 1.76 USD | €530.50M 579.9M USD | 0 | -€0.09 -0.09 USD | |
| DATAGROUP SE D6H.F | €63.80 69.74 USD |
+0.95
|
€528.33M 577.53M USD | €500.00 546.57 USD | €63.80 69.74 USD | €63.80 69.74 USD | €528.33M 577.53M USD | 21.62 | €2.95 3.22 USD | |
| Sygnity S.A. CPN.F | €21.40 23.39 USD |
-0.47
|
€527.76M 576.91M USD | €1.30K 1.42K USD | €21.40 23.39 USD | €21.40 23.39 USD | €527.76M 576.91M USD | 27.08 | €0.79 0.86 USD | |
| Bairong Inc. 6B5.F | €1.04 1.14 USD |
0
|
€522.63M 571.3M USD | €9.34K 10.21K USD | €1.04 1.14 USD | €1.04 1.14 USD | €522.63M 571.3M USD | 13.00 | €0.08 0.09 USD | |
| Quadient S.A. NEQ.F | €14.60 15.96 USD |
-0.14
|
€519.00M 567.34M USD | €250.00 273.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €519.00M 567.34M USD | 8.06 | €1.81 1.98 USD | |
| Quadient S.A. NEQ0.F | €0.97 1.05 USD |
+0.52
|
€510.79M 558.36M USD | €33.00 36.07 USD | €0.97 1.05 USD | €0.97 1.05 USD | €510.79M 558.36M USD | 8.04 | €0.12 0.13 USD | |
| Wiit S.p.A. 9PC.F | €18.14 19.83 USD |
-0.44
|
€508.93M 556.32M USD | €500.00 546.57 USD | €18.14 19.83 USD | €18.14 19.83 USD | €508.93M 556.32M USD | 49.02 | €0.37 0.4 USD | |
| Domo, Inc. 1ON.F | €11.15 12.19 USD |
+0.63
|
€507.74M 555.03M USD | €139.00 151.95 USD | €11.15 12.19 USD | €11.15 12.19 USD | €507.74M 555.03M USD | 0 | -€1.69 -1.8 USD | |
| NOTE AB (publ) NQA.F | €15.99 17.48 USD |
+0.76
|
€496.46M 542.7M USD | €90.00 98.38 USD | €15.99 17.48 USD | €15.99 17.48 USD | €496.46M 542.7M USD | 18.81 | €0.85 0.93 USD | |
| Daily Journal Corporation DJ1.MU | €352.00 384.78 USD |
0
|
€484.85M 530.01M USD | €0.00 0 USD | €352.00 384.78 USD | €352.00 384.78 USD | €484.85M 530.01M USD | 5.79 | €60.79 66.45 USD | |
| EVS Broadcast Equipment SA 5E1.F | €34.55 37.77 USD |
+1.17
|
€483.34M 528.36M USD | €70.00 76.52 USD | €34.55 37.77 USD | €34.55 37.77 USD | €483.34M 528.36M USD | 14.27 | €2.42 2.65 USD | |
| Global Dominion Access, S.A. G08.F | €3.05 3.33 USD |
+0.16
|
€476.12M 520.46M USD | €757.00 827.5 USD | €3.05 3.33 USD | €3.05 3.33 USD | €476.12M 520.46M USD | 0 | -€1.26 -1.3 USD | |
| GFT Technologies SE GFT.F | €17.04 18.63 USD |
-0.35
|
€466.96M 510.45M USD | €1.00K 1.09K USD | €17.04 18.63 USD | €17.04 18.63 USD | €466.96M 510.45M USD | 11.59 | €1.47 1.61 USD | |
| BOE Varitronix Limited VTX.F | €0.55 0.6 USD |
+5.77
|
€464.24M 507.48M USD | €1.61K 1.76K USD | €0.55 0.6 USD | €0.55 0.6 USD | €464.24M 507.48M USD | 9.16 | €0.06 0.07 USD | |
| PensionBee Group plc 6HD.F | €1.79 1.96 USD |
+1.13
|
€461.33M 504.29M USD | €610.00 666.81 USD | €1.79 1.96 USD | €1.79 1.96 USD | €461.33M 504.29M USD | 0 | -€0.02 -0.02 USD | |
| init innovation in traffic systems SE IXX.F | €44.00 48.1 USD |
-1.79
|
€455.50M 497.92M USD | €138.00 150.85 USD | €44.00 48.1 USD | €44.00 48.1 USD | €455.50M 497.92M USD | 29.93 | €1.47 1.61 USD | |
| Bandwidth Inc. 5XB.F | €12.69 13.87 USD |
+2.75
|
€446.58M 488.17M USD | €100.00 109.31 USD | €12.69 13.87 USD | €12.69 13.87 USD | €446.58M 488.17M USD | 0 | -€0.34 -0.3 USD | |
| Endava plc 2Y5.F | €8.10 8.85 USD |
+2.53
|
€446.24M 487.81M USD | €510.00 557.5 USD | €8.10 8.85 USD | €8.10 8.85 USD | €446.24M 487.81M USD | 19.28 | €0.42 0.46 USD | |
| Seco S.p.A. 7GV.F | €3.08 3.36 USD |
-3.15
|
€441.29M 482.39M USD | €2.13K 2.33K USD | €3.08 3.36 USD | €3.08 3.36 USD | €441.29M 482.39M USD | 34.16 | €0.09 0.1 USD | |
| Lime Technologies AB (publ) LTX.F | €30.95 33.83 USD |
+1.14
|
€441.00M 482.07M USD | €21.00 22.96 USD | €30.95 33.83 USD | €30.95 33.83 USD | €441.00M 482.07M USD | 44.21 | €0.70 0.77 USD | |
| Business Engineering Corporation TBY.MU | €36.20 39.57 USD |
-1.09
|
€433.47M 473.84M USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €433.47M 473.84M USD | 23.05 | €1.57 1.72 USD | |
| The Hackett Group, Inc. AWT.F | €15.90 17.38 USD |
-0.63
|
€431.38M 471.56M USD | €150.00 163.97 USD | €15.90 17.38 USD | €15.90 17.38 USD | €431.38M 471.56M USD | 48.18 | €0.33 0.36 USD | |
| CSE Global Limited XCC.F | €0.57 0.62 USD |
+4.63
|
€429.36M 469.35M USD | €350.00 382.6 USD | €0.57 0.62 USD | €0.57 0.62 USD | €429.36M 469.35M USD | 18.83 | €0.03 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||