Страница результатов 7 - Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1657)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
Технологии (1657)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (459)
- Системное программное обеспечение (230)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (74)
- Потребительская электроника (54)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (109)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco South Eastern Europe S.A. 7T8.F | €15.40 16.83 USD |
-0.52
|
€803.79M 878.65M USD | €3.00K 3.28K USD | €15.40 16.83 USD | €15.40 16.83 USD | €803.79M 878.65M USD | 17.70 | €0.87 0.95 USD | |
| Boku, Inc. B04.F | €2.46 2.69 USD |
+0.82
|
€799.44M 873.89M USD | €40.00 43.73 USD | €2.46 2.69 USD | €2.46 2.69 USD | €799.44M 873.89M USD | 61.50 | €0.04 0.04 USD | |
| KCE Electronics Public Company Limited KCEA.SG | €0.58 0.63 USD |
-0.86
|
€799.05M 873.47M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €799.05M 873.47M USD | 28.75 | €0.02 0.02 USD | |
| Allient Inc. HWY.F | €44.80 48.97 USD |
-0.44
|
€797.26M 871.51M USD | €60.00 65.59 USD | €44.80 48.97 USD | €44.80 48.97 USD | €797.26M 871.51M USD | 46.18 | €0.97 1.06 USD | |
| Daktronics, Inc. DA3.F | €16.30 17.82 USD |
-0.46
|
€791.04M 864.72M USD | €500.00 546.57 USD | €16.30 17.82 USD | €16.30 17.82 USD | €791.04M 864.72M USD | 81.49 | €0.20 0.22 USD | |
| Stratasys Ltd. SCY.F | €8.30 9.07 USD |
+0.39
|
€783.99M 857.01M USD | €1.41K 1.54K USD | €8.26 9.03 USD | €8.30 9.07 USD | €783.99M 857.01M USD | 0 | -€1.16 -1.2 USD | |
| Linklogis Inc. 0NY.MU | €0.35 0.38 USD |
0
|
€780.77M 853.49M USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €780.77M 853.49M USD | 0 | -€0.03 -0.03 USD | |
| MegaChips Corporation MHC.F | €48.00 52.47 USD |
+1.69
|
€778.76M 851.29M USD | €270.00 295.15 USD | €48.00 52.47 USD | €48.00 52.47 USD | €778.76M 851.29M USD | 53.93 | €0.89 0.97 USD | |
| Elecom Co., Ltd. 9EL.F | €10.00 10.93 USD |
0
|
€773.43M 845.47M USD | €101.00 110.41 USD | €10.00 10.93 USD | €10.00 10.93 USD | €773.43M 845.47M USD | 14.92 | €0.67 0.73 USD | |
| Data#3 Limited 20Y.F | €4.96 5.42 USD |
-0.8
|
€769.19M 840.82M USD | €95.00 103.85 USD | €4.96 5.42 USD | €4.96 5.42 USD | €769.19M 840.82M USD | 29.17 | €0.17 0.19 USD | |
| W.A.G payment solutions plc 9VU.F | €1.03 1.13 USD |
-0.96
|
€767.45M 838.92M USD | €3.16K 3.46K USD | €1.03 1.13 USD | €1.03 1.13 USD | €767.45M 838.92M USD | 51.50 | €0.02 0.02 USD | |
| transcosmos inc. TSQ.F | €19.80 21.64 USD |
-0.5
|
€764.11M 835.28M USD | €34.00 37.17 USD | €19.80 21.64 USD | €19.80 21.64 USD | €764.11M 835.28M USD | 10.25 | €1.93 2.11 USD | |
| Gilat Satellite Networks Ltd. GSA.F | €10.50 11.48 USD |
-5.41
|
€761.31M 832.22M USD | €100.00 109.31 USD | €10.50 11.48 USD | €10.50 11.48 USD | €761.31M 832.22M USD | 30.00 | €0.35 0.38 USD | |
| PKSHA Technology Inc. 762.F | €23.20 25.36 USD |
-2.52
|
€759.95M 830.73M USD | €75.00 81.99 USD | €23.20 25.36 USD | €23.20 25.36 USD | €759.95M 830.73M USD | 45.49 | €0.51 0.56 USD | |
| Cancom SE COK.F | €23.10 25.25 USD |
-2.53
|
€757.19M 827.71M USD | €100.00 109.31 USD | €23.10 25.25 USD | €23.10 25.25 USD | €757.19M 827.71M USD | 39.15 | €0.59 0.64 USD | |
| Quest Holdings S.A. 9IVA.F | €6.58 7.19 USD |
+1.23
|
€756.15M 826.58M USD | €135.00 147.57 USD | €6.58 7.19 USD | €6.58 7.19 USD | €756.15M 826.58M USD | 14.30 | €0.46 0.5 USD | |
| Alfa Financial Software Holdings PLC A9F.F | €2.38 2.6 USD |
-0.83
|
€753.27M 823.43M USD | €3.00 3.28 USD | €2.38 2.6 USD | €2.38 2.6 USD | €753.27M 823.43M USD | 21.63 | €0.11 0.12 USD | |
| Corsair Gaming, Inc. 6C2.MU | €5.71 6.24 USD |
0
|
€746.84M 816.4M USD | €0.00 0 USD | €5.71 6.24 USD | €5.71 6.24 USD | €746.84M 816.4M USD | 0 | -€0.29 -0.3 USD | |
| Bravura Solutions Limited BRA.F | €1.49 1.63 USD |
0
|
€731.84M 800M USD | €1.78K 1.94K USD | €1.49 1.63 USD | €1.49 1.63 USD | €731.84M 800M USD | 16.55 | €0.09 0.1 USD | |
| Asseco Business Solutions S.A. 9QQ.F | €21.50 23.5 USD |
+6.97
|
€731.70M 799.85M USD | €6.00 6.56 USD | €20.00 21.86 USD | €21.50 23.5 USD | €731.70M 799.85M USD | 24.15 | €0.89 0.97 USD | |
| Corsair Gaming, Inc. 6C2.F | €5.58 6.09 USD |
-2.11
|
€731.11M 799.2M USD | €100.00 109.31 USD | €5.58 6.09 USD | €5.58 6.09 USD | €731.11M 799.2M USD | 0 | -€0.29 -0.3 USD | |
| Worldline SA WO60.F | €1.00 1.09 USD |
+8.7
|
€721.80M 789.02M USD | €460.00 502.84 USD | €0.92 1.01 USD | €1.00 1.09 USD | €721.80M 789.02M USD | 0 | -€8.00 -8.7 USD | |
| Enghouse Systems Limited 3E4.F | €12.90 14.1 USD |
0
|
€710.62M 776.8M USD | €170.00 185.83 USD | €12.90 14.1 USD | €12.90 14.1 USD | €710.62M 776.8M USD | 15.35 | €0.84 0.92 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | €17.13 18.73 USD |
-2.5
|
€710.28M 776.44M USD | €604.00 660.25 USD | €17.13 18.73 USD | €17.13 18.73 USD | €710.28M 776.44M USD | 0 | -€2.84 -3.1 USD | |
| Ichor Holdings, Ltd. 4IH.F | €13.30 14.54 USD |
+5.56
|
€710.20M 776.34M USD | €100.00 109.31 USD | €13.30 14.54 USD | €13.30 14.54 USD | €710.20M 776.34M USD | 0 | -€1.04 -1.1 USD | |
| Linklogis Inc. 0NY.F | €0.33 0.36 USD |
-3.51
|
€706.28M 772.06M USD | €150.00 163.97 USD | €0.33 0.36 USD | €0.33 0.36 USD | €706.28M 772.06M USD | 0 | -€0.06 -0.06 USD | |
| PSI Software SE PSAN.F | €45.10 49.3 USD |
+0.22
|
€703.39M 768.9M USD | €150.00 163.97 USD | €45.00 49.19 USD | €45.10 49.3 USD | €703.39M 768.9M USD | 0 | -€1.49 -1.6 USD | |
| Hansen Technologies Limited H2T.F | €3.38 3.69 USD |
+0.6
|
€690.04M 754.3M USD | €100.00 109.31 USD | €3.38 3.69 USD | €3.38 3.69 USD | €690.04M 754.3M USD | 28.16 | €0.12 0.13 USD | |
| Bittium Oyj JOT.F | €19.42 21.23 USD |
+2.21
|
€689.72M 753.96M USD | €70.00 76.52 USD | €19.42 21.23 USD | €19.42 21.23 USD | €689.72M 753.96M USD | 107.88 | €0.18 0.2 USD | |
| X-FAB Silicon Foundries SE XFB.F | €4.70 5.14 USD |
-4.04
|
€689.43M 753.64M USD | €1.00K 1.09K USD | €4.70 5.14 USD | €4.70 5.14 USD | €689.43M 753.64M USD | 33.57 | €0.14 0.15 USD | |
| Nedap N.V. NE3.F | €98.40 107.56 USD |
-0.2
|
€686.45M 750.38M USD | €1.00 1.09 USD | €98.40 107.56 USD | €98.40 107.56 USD | €686.45M 750.38M USD | 30.46 | €3.23 3.53 USD | |
| Mensch und Maschine Software SE MUM.F | €41.35 45.2 USD |
-2.13
|
€685.69M 749.56M USD | €400.00 437.25 USD | €41.35 45.2 USD | €41.80 45.69 USD | €685.69M 749.56M USD | 23.90 | €1.73 1.89 USD | |
| POET Technologies Inc. RI4A.F | €4.48 4.9 USD |
-1.86
|
€682.98M 746.59M USD | €2.50K 2.73K USD | €4.46 4.88 USD | €4.59 5.01 USD | €682.98M 746.59M USD | 0 | -€0.70 -0.7 USD | |
| Red Violet, Inc. 2KH.F | €48.80 53.34 USD |
-2.01
|
€681.82M 745.32M USD | €296.00 323.57 USD | €48.80 53.34 USD | €49.20 53.78 USD | €681.82M 745.32M USD | 71.76 | €0.68 0.74 USD | |
| China Youzan Limited YSZ.F | €0.02 0.02 USD |
-2.33
|
€676.98M 740.03M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €676.98M 740.03M USD | 0 | €0.00 0 USD | |
| Tinexta S.p.A. 7T4.F | €14.58 15.94 USD |
-1.22
|
€671.37M 733.9M USD | €594.00 649.32 USD | €14.58 15.94 USD | €14.58 15.94 USD | €671.37M 733.9M USD | 39.40 | €0.37 0.4 USD | |
| Cantaloupe, Inc. UTE0.F | €9.10 9.95 USD |
0
|
€670.64M 733.11M USD | €750.00 819.85 USD | €9.10 9.95 USD | €9.10 9.95 USD | €670.64M 733.11M USD | 13.18 | €0.69 0.75 USD | |
| Aehr Test Systems, Inc. AYB.F | €21.15 23.12 USD |
-0.89
|
€667.96M 730.18M USD | €177.00 193.48 USD | €21.15 23.12 USD | €21.15 23.12 USD | €667.96M 730.18M USD | 0 | -€0.19 -0.2 USD | |
| Weebit Nano Limited 6RI.F | €2.34 2.56 USD |
+2.63
|
€660.78M 722.32M USD | €100.00 109.31 USD | €2.34 2.56 USD | €2.34 2.56 USD | €660.78M 722.32M USD | 0 | -€0.11 -0.1 USD | |
| GB Group plc 0GB.F | €2.70 2.95 USD |
+1.5
|
€658.19M 719.49M USD | €1.70K 1.86K USD | €2.62 2.86 USD | €2.70 2.95 USD | €658.19M 719.49M USD | 67.50 | €0.04 0.04 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | €18.90 20.66 USD |
+2.16
|
€657.17M 718.38M USD | €1.40K 1.53K USD | €18.90 20.66 USD | €18.90 20.66 USD | €657.17M 718.38M USD | 57.27 | €0.33 0.36 USD | |
| Better Collective A/S 9C8.F | €9.77 10.67 USD |
+1.88
|
€648.33M 708.71M USD | €50.00 54.66 USD | €9.77 10.67 USD | €9.77 10.67 USD | €648.33M 708.71M USD | 25.03 | €0.39 0.43 USD | |
| TomTom N.V. OEMB.F | €2.48 2.71 USD |
+0.81
|
€647.96M 708.3M USD | €3.00 3.28 USD | €2.48 2.71 USD | €2.48 2.71 USD | €647.96M 708.3M USD | 0 | -€0.07 -0.07 USD | |
| TomTom N.V. OEMA.F | €5.24 5.73 USD |
-0.1
|
€644.58M 704.61M USD | €2.00K 2.19K USD | €5.24 5.73 USD | €5.24 5.73 USD | €644.58M 704.61M USD | 0 | -€0.14 -0.1 USD | |
| SUSS MicroTec SE SMHN.F | €33.64 36.77 USD |
+0.96
|
€643.05M 702.94M USD | €1.78K 1.95K USD | €33.60 36.73 USD | €35.06 38.33 USD | €643.05M 702.94M USD | 11.40 | €2.95 3.22 USD | |
| Cyber_Folks S.A. 0K0.F | €42.00 45.91 USD |
-3.23
|
€642.12M 701.92M USD | €52.00 56.84 USD | €42.00 45.91 USD | €42.00 45.91 USD | €642.12M 701.92M USD | 42.00 | €1.00 1.09 USD | |
| Similarweb Ltd. 63X.F | €7.24 7.91 USD |
+1.97
|
€639.44M 698.99M USD | €450.00 491.91 USD | €7.20 7.87 USD | €7.24 7.91 USD | €639.44M 698.99M USD | 0 | -€0.30 -0.3 USD | |
| Vercom S.A. 14W.F | €28.20 30.83 USD |
-0.53
|
€638.71M 698.19M USD | €6.00 6.56 USD | €28.20 30.83 USD | €28.20 30.83 USD | €638.71M 698.19M USD | 30.32 | €0.93 1.02 USD | |
| discoverIE Group plc 9A5.SG | €6.25 6.83 USD |
0
|
€634.62M 693.73M USD | €0.00 0 USD | €6.15 6.72 USD | €6.25 6.83 USD | €634.62M 693.73M USD | 22.32 | €0.28 0.31 USD | |
| Wacom Co., Ltd. 11W.F | €4.30 4.7 USD |
-0.92
|
€627.04M 685.44M USD | €1.05K 1.15K USD | €4.30 4.7 USD | €4.30 4.7 USD | €627.04M 685.44M USD | 17.19 | €0.25 0.27 USD | |
| santec Holdings Corporation 8AU.F | €44.60 48.75 USD |
+2.29
|
€617.38M 674.88M USD | €30.00 32.79 USD | €44.60 48.75 USD | €44.60 48.75 USD | €617.38M 674.88M USD | 17.08 | €2.61 2.85 USD | |
| Nagarro SE NA9.F | €43.64 47.7 USD |
+1.25
|
€614.98M 672.26M USD | €659.00 720.38 USD | €43.64 47.7 USD | €43.64 47.7 USD | €614.98M 672.26M USD | 14.30 | €3.05 3.33 USD | |
| adesso SE ADN1.F | €92.80 101.44 USD |
+2.32
|
€613.68M 670.83M USD | €100.00 109.31 USD | €91.00 99.48 USD | €92.80 101.44 USD | €613.68M 670.83M USD | 49.36 | €1.88 2.06 USD | |
| RPMGlobal Holdings Limited 4Q3.F | €2.68 2.93 USD |
0
|
€611.46M 668.41M USD | €3.00 3.28 USD | €2.68 2.93 USD | €2.68 2.93 USD | €611.46M 668.41M USD | 0 | €0.00 0 USD | |
| First Sensor AG SIS.DE | €57.00 62.31 USD |
+0.35
|
€593.42M 648.68M USD | €156.00 170.53 USD | €56.20 61.43 USD | €57.00 62.31 USD | €593.42M 648.68M USD | 0 | -€2.33 -2.5 USD | |
| First Sensor AG SIS.F | €56.80 62.09 USD |
0
|
€591.33M 646.41M USD | €70.00 76.52 USD | €56.80 62.09 USD | €56.80 62.09 USD | €591.33M 646.41M USD | 0 | -€2.33 -2.5 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | €0.38 0.42 USD |
0
|
€591.16M 646.21M USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €591.16M 646.21M USD | 12.80 | €0.03 0.03 USD | |
| Digital Turbine, Inc. 4MD.F | €5.22 5.71 USD |
-3.87
|
€585.42M 639.94M USD | €390.00 426.32 USD | €5.09 5.56 USD | €5.22 5.71 USD | €585.42M 639.94M USD | 0 | -€0.63 -0.6 USD | |
| Nichicon Corporation NH4.F | €6.85 7.49 USD |
0
|
€584.49M 638.92M USD | €900.00 983.82 USD | €6.85 7.49 USD | €6.85 7.49 USD | €584.49M 638.92M USD | 23.62 | €0.29 0.32 USD | |
| DATAGROUP SE D6H.DE | €67.50 73.79 USD |
+5.14
|
€563.32M 615.79M USD | €107.93K 117.98K USD | €64.00 69.96 USD | €68.10 74.44 USD | €563.32M 615.79M USD | 22.88 | €2.95 3.22 USD | |
| Mühlbauer Holding AG MUB.DE | €38.80 42.41 USD |
+1.04
|
€562.12M 614.47M USD | €471.00 514.87 USD | €38.80 42.41 USD | €39.00 42.63 USD | €562.12M 614.47M USD | 21.31 | €1.82 1.99 USD | |
| Bouvet ASA BV4.F | €5.24 5.73 USD |
-1.13
|
€560.78M 613.01M USD | €10.00 10.93 USD | €5.24 5.73 USD | €5.24 5.73 USD | €560.78M 613.01M USD | 16.37 | €0.32 0.35 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | €74.80 81.77 USD |
+0.81
|
€557.23M 609.13M USD | €20.00 21.86 USD | €74.80 81.77 USD | €74.80 81.77 USD | €557.23M 609.13M USD | 20.83 | €3.59 3.92 USD | |
| Mühlbauer Holding AG MUB.F | €38.40 41.98 USD |
0
|
€556.32M 608.13M USD | €12.00 13.12 USD | €38.00 41.54 USD | €38.40 41.98 USD | €556.32M 608.13M USD | 21.09 | €1.82 1.99 USD | |
| PowerFleet, Inc. 3LO.F | €4.16 4.55 USD |
-8.37
|
€555.12M 606.83M USD | €422.00 461.3 USD | €4.16 4.55 USD | €4.42 4.83 USD | €555.12M 606.83M USD | 0 | -€0.27 -0.2 USD | |
| Digital China Holdings Limited DIN.F | €0.32 0.35 USD |
-0.62
|
€554.98M 606.67M USD | €320.00 349.8 USD | €0.32 0.35 USD | €0.32 0.35 USD | €554.98M 606.67M USD | 0 | -€0.02 -0.02 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | €0.54 0.58 USD |
0
|
€549.23M 600.38M USD | €257.00 280.94 USD | €0.54 0.58 USD | €0.54 0.58 USD | €549.23M 600.38M USD | 0 | -€0.02 -0.02 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | €0.54 0.58 USD |
0
|
€549.23M 600.38M USD | €500.00 546.57 USD | €0.54 0.58 USD | €0.54 0.58 USD | €549.23M 600.38M USD | 0 | -€0.02 -0.02 USD | |
| CEVA, Inc. PVJA.F | €22.20 24.27 USD |
-2.63
|
€546.81M 597.74M USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €546.81M 597.74M USD | 0 | -€0.09 -0.09 USD | |
| Pexip Holding ASA 4W9.F | €5.10 5.57 USD |
-0.39
|
€546.53M 597.43M USD | €10.00 10.93 USD | €5.10 5.57 USD | €5.10 5.57 USD | €546.53M 597.43M USD | 31.87 | €0.16 0.17 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | €74.80 81.77 USD |
-0.27
|
€545.22M 596M USD | €1.17K 1.28K USD | €74.80 81.77 USD | €75.20 82.2 USD | €545.22M 596M USD | 20.83 | €3.59 3.92 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | €74.40 81.33 USD |
-0.8
|
€542.30M 592.81M USD | €0.00 0 USD | €74.00 80.89 USD | €75.20 82.2 USD | €542.30M 592.81M USD | 20.72 | €3.59 3.92 USD | |
| Maxell, Ltd. 0H2.F | €11.90 13.01 USD |
-0.83
|
€538.00M 588.1M USD | €100.00 109.31 USD | €11.90 13.01 USD | €11.90 13.01 USD | €538.00M 588.1M USD | 22.88 | €0.52 0.57 USD | |
| Kopin Corporation KOC.F | €2.39 2.62 USD |
-1.72
|
€535.86M 585.76M USD | €200.00 218.63 USD | €2.39 2.62 USD | €2.39 2.62 USD | €535.86M 585.76M USD | 0 | -€0.05 -0.05 USD | |
| Cognyte Software Ltd. 81M.F | €7.25 7.93 USD |
+1.4
|
€533.91M 583.64M USD | €250.00 273.28 USD | €7.25 7.93 USD | €7.25 7.93 USD | €533.91M 583.64M USD | 0 | -€0.05 -0.05 USD | |
| Bairong Inc. 6B5.MU | €1.07 1.17 USD |
0
|
€532.33M 581.91M USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €532.33M 581.91M USD | 11.88 | €0.09 0.1 USD | |
| NCC Group plc NZB.F | €1.64 1.79 USD |
+1.86
|
€530.31M 579.7M USD | €3.75K 4.1K USD | €1.61 1.76 USD | €1.64 1.79 USD | €530.31M 579.7M USD | 0 | -€0.09 -0.09 USD | |
| Basler Aktiengesellschaft BSL.F | €15.78 17.25 USD |
-1.38
|
€530.08M 579.45M USD | €100.00 109.31 USD | €15.78 17.25 USD | €15.78 17.25 USD | €530.08M 579.45M USD | 121.38 | €0.13 0.14 USD | |
| DATAGROUP SE D6H.F | €63.80 69.74 USD |
+0.95
|
€528.33M 577.53M USD | €500.00 546.57 USD | €63.80 69.74 USD | €63.80 69.74 USD | €528.33M 577.53M USD | 21.62 | €2.95 3.22 USD | |
| Sygnity S.A. CPN.F | €21.40 23.39 USD |
-0.47
|
€527.76M 576.91M USD | €1.30K 1.42K USD | €21.40 23.39 USD | €21.40 23.39 USD | €527.76M 576.91M USD | 27.08 | €0.79 0.86 USD | |
| Quadient S.A. NEQ0.F | €0.97 1.05 USD |
+0.52
|
€508.13M 555.45M USD | €33.00 36.07 USD | €0.97 1.05 USD | €0.97 1.05 USD | €508.13M 555.45M USD | 8.04 | €0.12 0.13 USD | |
| Bairong Inc. 6B5.F | €1.04 1.14 USD |
0
|
€507.55M 554.82M USD | €9.34K 10.21K USD | €1.04 1.14 USD | €1.04 1.14 USD | €507.55M 554.82M USD | 13.00 | €0.08 0.09 USD | |
| Wiit S.p.A. 9PC.F | €18.04 19.72 USD |
-0.99
|
€506.12M 553.26M USD | €500.00 546.57 USD | €18.04 19.72 USD | €18.14 19.83 USD | €506.12M 553.26M USD | 48.75 | €0.37 0.4 USD | |
| Quadient S.A. NEQ.F | €14.60 15.96 USD |
-0.14
|
€504.80M 551.82M USD | €250.00 273.28 USD | €14.60 15.96 USD | €14.60 15.96 USD | €504.80M 551.82M USD | 8.06 | €1.81 1.98 USD | |
| EVS Broadcast Equipment SA 5E1.F | €35.15 38.42 USD |
+2.93
|
€499.65M 546.19M USD | €437.00 477.7 USD | €34.55 37.77 USD | €35.15 38.42 USD | €499.65M 546.19M USD | 14.52 | €2.42 2.65 USD | |
| NOTE AB (publ) NQA.F | €15.99 17.48 USD |
+0.76
|
€496.46M 542.7M USD | €90.00 98.38 USD | €15.99 17.48 USD | €15.99 17.48 USD | €496.46M 542.7M USD | 18.81 | €0.85 0.93 USD | |
| Domo, Inc. 1ON.F | €11.15 12.19 USD |
+0.63
|
€491.24M 536.99M USD | €139.00 151.95 USD | €11.15 12.19 USD | €11.15 12.19 USD | €491.24M 536.99M USD | 0 | -€1.69 -1.8 USD | |
| Daily Journal Corporation DJ1.MU | €352.00 384.78 USD |
0
|
€484.85M 530.01M USD | €0.00 0 USD | €352.00 384.78 USD | €352.00 384.78 USD | €484.85M 530.01M USD | 5.78 | €60.83 66.5 USD | |
| Global Dominion Access, S.A. G08.F | €3.05 3.33 USD |
+0.16
|
€476.12M 520.46M USD | €757.00 827.5 USD | €3.05 3.33 USD | €3.05 3.33 USD | €476.12M 520.46M USD | 0 | -€1.26 -1.3 USD | |
| GFT Technologies SE GFT.F | €17.04 18.63 USD |
-0.35
|
€466.96M 510.45M USD | €1.00K 1.09K USD | €17.04 18.63 USD | €17.04 18.63 USD | €466.96M 510.45M USD | 11.59 | €1.47 1.61 USD | |
| PensionBee Group plc 6HD.F | €1.79 1.96 USD |
+1.13
|
€461.33M 504.29M USD | €610.00 666.81 USD | €1.79 1.96 USD | €1.79 1.96 USD | €461.33M 504.29M USD | 0 | -€0.02 -0.02 USD | |
| init innovation in traffic systems SE IXX.F | €44.00 48.1 USD |
-1.79
|
€455.50M 497.92M USD | €138.00 150.85 USD | €44.00 48.1 USD | €44.00 48.1 USD | €455.50M 497.92M USD | 29.93 | €1.47 1.61 USD | |
| BOE Varitronix Limited VTX.F | €0.55 0.6 USD |
+5.77
|
€455.31M 497.72M USD | €1.61K 1.76K USD | €0.55 0.6 USD | €0.55 0.6 USD | €455.31M 497.72M USD | 9.16 | €0.06 0.07 USD | |
| Seco S.p.A. 7GV.F | €3.15 3.44 USD |
-0.79
|
€452.05M 494.15M USD | €7.68K 8.39K USD | €3.07 3.35 USD | €3.15 3.44 USD | €452.05M 494.15M USD | 35.00 | €0.09 0.1 USD | |
| Lime Technologies AB (publ) LTX.F | €30.95 33.83 USD |
+1.14
|
€441.00M 482.07M USD | €21.00 22.96 USD | €30.95 33.83 USD | €30.95 33.83 USD | €441.00M 482.07M USD | 44.21 | €0.70 0.77 USD | |
| Bandwidth Inc. 5XB.F | €12.68 13.86 USD |
+2.71
|
€437.54M 478.29M USD | €100.00 109.31 USD | €12.68 13.86 USD | €12.69 13.87 USD | €437.54M 478.29M USD | 0 | -€0.34 -0.3 USD | |
| Business Engineering Corporation TBY.MU | €36.20 39.57 USD |
-1.09
|
€433.47M 473.84M USD | €0.00 0 USD | €36.20 39.57 USD | €36.20 39.57 USD | €433.47M 473.84M USD | 23.05 | €1.57 1.72 USD | |
| The Hackett Group, Inc. AWT.F | €15.90 17.38 USD |
-0.63
|
€431.38M 471.56M USD | €150.00 163.97 USD | €15.90 17.38 USD | €15.90 17.38 USD | €431.38M 471.56M USD | 48.18 | €0.33 0.36 USD | |
| Clearfield, Inc. AP7.F | €28.17 30.79 USD |
+1.99
|
€429.56M 469.56M USD | €185.00 202.23 USD | €28.17 30.79 USD | €28.17 30.79 USD | €429.56M 469.56M USD | 2817.00 | €0.01 0.01 USD | |
| CSE Global Limited XCC.F | €0.57 0.62 USD |
+4.63
|
€425.39M 465.01M USD | €350.00 382.6 USD | €0.57 0.62 USD | €0.57 0.62 USD | €425.39M 465.01M USD | 18.83 | €0.03 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||