Страница результатов 7 - Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1658)
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
Технологии (1658)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (460)
- Системное программное обеспечение (231)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crayon Group Holding ASA 30X.F | $11.98 13.1 USD |
0
|
$1.07B 1.17B USD | $300 327.94 USD | $11.9 13.01 USD | $11.98 13.1 USD | $1.07B 1.17B USD | 47.92 | $0.25 0.27 USD | |
| Sonos, Inc. 8SO.F | $8.82 9.64 USD |
-0.99
|
$1.06B 1.16B USD | $3 3.28 USD | $8.82 9.64 USD | $8.82 9.64 USD | $1.06B 1.16B USD | 0 | -$0.49 -0.5 USD | |
| Sanken Electric Co., Ltd. XSK.F | $48.6 53.13 USD |
+0.41
|
$1.05B 1.15B USD | $35 38.26 USD | $48.6 53.13 USD | $48.6 53.13 USD | $1.05B 1.15B USD | 4.98 | $9.75 10.66 USD | |
| Veeco Instruments Inc. VEO.F | $17.7 19.35 USD |
+0.57
|
$1.05B 1.15B USD | $1.24K 1.36K USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.05B 1.15B USD | 19.03 | $0.93 1.02 USD | |
| Kitron ASA KP5.F | $5.15 5.62 USD |
+1.08
|
$1.03B 1.13B USD | $10.63K 11.62K USD | $5.09 5.56 USD | $5.25 5.74 USD | $1.03B 1.13B USD | 36.75 | $0.14 0.15 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $15.1 16.51 USD |
+0.67
|
$1.02B 1.11B USD | $95 103.85 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.02B 1.11B USD | 14.38 | $1.05 1.15 USD | |
| Viasat, Inc. VS1.F | $7.73 8.45 USD |
-0.13
|
$1.02B 1.11B USD | $600 655.88 USD | $7.73 8.45 USD | $7.73 8.45 USD | $1.02B 1.11B USD | 0 | -$3.94 -4.3 USD | |
| Photronics, Inc. PQ2.F | $15.4 16.83 USD |
+0.79
|
$1.01B 1.11B USD | $200 218.63 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.01B 1.11B USD | 9.05 | $1.7 1.86 USD | |
| Cancom SE COK.F | $30.6 33.45 USD |
+4.08
|
$980.77M 1.07B USD | $50 54.66 USD | $29.4 32.14 USD | $30.6 33.45 USD | $980.77M 1.07B USD | 38.25 | $0.8 0.87 USD | |
| Fastly, Inc. 2Y7.F | $6.7 7.32 USD |
-0.89
|
$970.16M 1.06B USD | $134 146.48 USD | $6.7 7.32 USD | $6.7 7.32 USD | $970.16M 1.06B USD | 0 | -$0.96 -1.04 USD | |
| Mensch und Maschine Software SE MUM.F | $56.5 61.76 USD |
-0.53
|
$959.85M 1.05B USD | $50 54.66 USD | $55.7 60.89 USD | $56.7 61.98 USD | $959.85M 1.05B USD | 31.38 | $1.8 1.97 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Fastly, Inc. 2Y7.SG | $6.54 7.15 USD |
-3.22
|
$947.28M 1.04B USD | $5 5.47 USD | $6.54 7.15 USD | $6.7 7.32 USD | $947.28M 1.04B USD | 0 | -$0.96 -1.04 USD | |
| Enghouse Systems Limited 3E4.F | $17.1 18.69 USD |
-0.58
|
$943.16M 1.03B USD | $150 163.97 USD | $17.1 18.69 USD | $17.1 18.69 USD | $943.16M 1.03B USD | 17.27 | $0.99 1.08 USD | |
| HTC Corporation HTJ.F | $4.06 4.44 USD |
0
|
$935.01M 1.02B USD | $510 557.5 USD | $4.06 4.44 USD | $4.06 4.44 USD | $935.01M 1.02B USD | 19.33 | $0.21 0.23 USD | |
| Lectra SA LET.F | $24.3 26.56 USD |
+1.89
|
$931.08M 1.02B USD | $110 120.24 USD | $24.3 26.56 USD | $24.3 26.56 USD | $931.08M 1.02B USD | 30.37 | $0.8 0.87 USD | |
| Toshiba Tec Corporation TECA.F | $17.2 18.8 USD |
-0.58
|
$927.72M 1.01B USD | $25 27.33 USD | $17.2 18.8 USD | $17.2 18.8 USD | $927.72M 1.01B USD | 4.98 | $3.45 3.77 USD | |
| Array Technologies, Inc. 9AY.F | $6.03 6.59 USD |
-0.89
|
$925.57M 1.01B USD | $62 67.77 USD | $6.03 6.59 USD | $6.03 6.59 USD | $925.57M 1.01B USD | 0 | -$1.63 -1.7 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $17.2 18.8 USD |
+4.5
|
$924.13M 1.01B USD | $10 10.93 USD | $16.6 18.15 USD | $17.2 18.8 USD | $924.13M 1.01B USD | 20.47 | $0.84 0.92 USD | |
| Harmonic Inc. HMC.F | $8.09 8.85 USD |
-1.08
|
$923.87M 1.01B USD | $100 109.31 USD | $8.09 8.85 USD | $8.09 8.85 USD | $923.87M 1.01B USD | 20.23 | $0.4 0.44 USD | |
| Iress Limited BRF.F | $4.86 5.31 USD |
+1.67
|
$921.14M 1.01B USD | $131 143.2 USD | $4.86 5.31 USD | $4.86 5.31 USD | $921.14M 1.01B USD | 18.69 | $0.26 0.28 USD | |
| MaxLinear, Inc. JMX.F | $10.57 11.55 USD |
-1.12
|
$915.69M 1B USD | $135 147.57 USD | $10.56 11.54 USD | $10.9 11.92 USD | $915.69M 1B USD | 0 | -$2.31 -2.5 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| Couchbase, Inc. 1V3.F | $16.9 18.47 USD |
+1.2
|
$912.28M 997.25M USD | $2K 2.19K USD | $16.6 18.15 USD | $17.1 18.69 USD | $912.28M 997.25M USD | 0 | -$1.19 -1.3 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $35.2 38.48 USD |
+3.53
|
$909.99M 994.74M USD | $182 198.95 USD | $35.2 38.48 USD | $35.2 38.48 USD | $909.99M 994.74M USD | 13.43 | $2.62 2.86 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $23.2 25.36 USD |
+1.75
|
$903.82M 988M USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $903.82M 988M USD | 15.89 | $1.46 1.6 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $15.25 16.67 USD |
-2.85
|
$900.54M 984.41M USD | $500 546.57 USD | $15.2 16.62 USD | $15.46 16.9 USD | $900.54M 984.41M USD | 0 | -$26.87 -29.3 USD | |
| Penguin Solutions, Inc. 850.SG | $16.6 18.15 USD |
-1.19
|
$876.49M 958.12M USD | $0 0 USD | $16.5 18.04 USD | $16.6 18.15 USD | $876.49M 958.12M USD | 0 | -$0.15 -0.1 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| Penguin Solutions, Inc. 850.F | $16.3 17.82 USD |
-1.81
|
$867.65M 948.46M USD | $565 617.62 USD | $16.3 17.82 USD | $16.3 17.82 USD | $867.65M 948.46M USD | 0 | -$0.15 -0.1 USD | |
| Porch Group, Inc. 32RD.F | $8.31 9.09 USD |
+1.24
|
$864.28M 944.78M USD | $8.15K 8.91K USD | $8.31 9.09 USD | $8.31 9.09 USD | $864.28M 944.78M USD | 0 | -$0.11 -0.1 USD | |
| Corsair Gaming, Inc. 6C2.F | $8.08 8.83 USD |
+1.19
|
$856.96M 936.77M USD | $40 43.73 USD | $7.94 8.68 USD | $8.08 8.83 USD | $856.96M 936.77M USD | 0 | -$0.82 -0.8 USD | |
| Endava plc 2Y5.F | $14.3 15.63 USD |
+0.7
|
$856.28M 936.03M USD | $100 109.31 USD | $14.2 15.52 USD | $14.3 15.63 USD | $856.28M 936.03M USD | 39.72 | $0.36 0.39 USD | |
| OSL Group Limited 9D2.F | $1.36 1.49 USD |
-6.21
|
$851.06M 930.32M USD | $3.15K 3.45K USD | $1.36 1.49 USD | $1.38 1.51 USD | $851.06M 930.32M USD | 136.00 | $0.01 0.01 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $16.16 17.67 USD |
+0.12
|
$850.03M 929.2M USD | $220 240.49 USD | $16.1 17.6 USD | $16.26 17.77 USD | $850.03M 929.2M USD | 0 | -$4.39 -4.7 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $15.9 17.38 USD |
+0.63
|
$849.01M 928.08M USD | $80 87.45 USD | $15.9 17.38 USD | $15.9 17.38 USD | $849.01M 928.08M USD | 8.03 | $1.98 2.16 USD | |
| Corsair Gaming, Inc. 6C2.MU | $7.98 8.72 USD |
0
|
$846.89M 925.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $846.89M 925.76M USD | 0 | -$0.82 -0.8 USD | |
| Elecom Co., Ltd. 9EL.F | $10.8 11.81 USD |
+0.93
|
$844.71M 923.39M USD | $10 10.93 USD | $10.8 11.81 USD | $10.9 11.92 USD | $844.71M 923.39M USD | 14.79 | $0.73 0.8 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $18.1 19.79 USD |
+1.12
|
$843.82M 922.41M USD | $100 109.31 USD | $18.1 19.79 USD | $18.3 20 USD | $843.82M 922.41M USD | 33.51 | $0.54 0.59 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.74 3 USD |
+1.48
|
$839.88M 918.1M USD | $1.07K 1.17K USD | $2.74 3 USD | $2.74 3 USD | $839.88M 918.1M USD | 27.39 | $0.1 0.11 USD | |
| Dicker Data Limited D0D.F | $4.46 4.88 USD |
+0.45
|
$829.84M 907.12M USD | $192 209.88 USD | $4.46 4.88 USD | $4.46 4.88 USD | $829.84M 907.12M USD | 17.83 | $0.25 0.27 USD | |
| GB Group plc 0GB.F | $3.2 3.5 USD |
-0.62
|
$815.97M 891.97M USD | $2.62K 2.87K USD | $3.16 3.45 USD | $3.22 3.52 USD | $815.97M 891.97M USD | 80.00 | $0.04 0.04 USD | |
| Applied Optoelectronics, Inc. A59.SG | $14.2 15.52 USD |
-3.4
|
$815.11M 891.03M USD | $0 0 USD | $14.2 15.52 USD | $14.8 16.18 USD | $815.11M 891.03M USD | 0 | -$3.58 -3.9 USD | |
| ScanSource, Inc. SC3.F | $35.6 38.92 USD |
-1.11
|
$806.56M 881.68M USD | $95 103.85 USD | $35.6 38.92 USD | $35.6 38.92 USD | $806.56M 881.68M USD | 14.59 | $2.44 2.67 USD | |
| Bel Fuse Inc. BF2B.F | $64 69.96 USD |
0
|
$805.75M 880.8M USD | $190 207.7 USD | $64 69.96 USD | $64 69.96 USD | $805.75M 880.8M USD | 22.29 | $2.87 3.14 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $11.9 13.01 USD |
0
|
$804.09M 878.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.09M 878.98M USD | 0 | -$5.72 -6.2 USD | |
| Bel Fuse Inc. BF2A.F | $55 60.12 USD |
-0.9
|
$798.5M 872.86M USD | $15 16.4 USD | $55 60.12 USD | $55 60.12 USD | $798.5M 872.86M USD | 19.16 | $2.87 3.14 USD | |
| PROS Holdings, Inc. PH2.F | $16.3 17.82 USD |
+0.62
|
$792.22M 866M USD | $7 7.65 USD | $16.3 17.82 USD | $16.3 17.82 USD | $792.22M 866M USD | 0 | -$0.24 -0.2 USD | |
| Daqo New Energy Corp. 5DQ2.F | $11.8 12.9 USD |
-1.67
|
$791.27M 864.96M USD | $125 136.64 USD | $11.8 12.9 USD | $12.1 13.23 USD | $791.27M 864.96M USD | 0 | -$5.72 -6.2 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $8.85 9.67 USD |
-2.75
|
$782.14M 854.99M USD | $67 73.24 USD | $8.85 9.67 USD | $8.85 9.67 USD | $782.14M 854.99M USD | 10.05 | $0.88 0.96 USD | |
| Nagarro SE NA9.F | $59.65 65.21 USD |
+3.38
|
$778.41M 850.91M USD | $20 21.86 USD | $58.2 63.62 USD | $59.65 65.21 USD | $778.41M 850.91M USD | 18.07 | $3.3 3.61 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.32 2.54 USD |
+1.75
|
$771.61M 843.48M USD | $0 0 USD | $2.32 2.54 USD | $2.34 2.56 USD | $771.61M 843.48M USD | 116.00 | $0.02 0.02 USD | |
| transcosmos inc. TSQ.F | $20 21.86 USD |
+0.5
|
$768.06M 839.59M USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $768.06M 839.59M USD | 11.56 | $1.73 1.89 USD | |
| Cohu, Inc. CU3.F | $16 17.49 USD |
+1.27
|
$759.94M 830.72M USD | $132 144.29 USD | $16 17.49 USD | $16 17.49 USD | $759.94M 830.72M USD | 0 | -$1.62 -1.7 USD | |
| discoverIE Group plc 9A5.SG | $7.6 8.31 USD |
+5.56
|
$759.76M 830.52M USD | $0 0 USD | $7.55 8.25 USD | $8.2 8.96 USD | $759.76M 830.52M USD | 25.33 | $0.3 0.33 USD | |
| NETGEAR, Inc. NGJ.F | $26.2 28.64 USD |
-0.76
|
$759.35M 830.07M USD | $60 65.59 USD | $26.2 28.64 USD | $26.2 28.64 USD | $759.35M 830.07M USD | 35.40 | $0.74 0.81 USD | |
| Stratasys Ltd. SCY.F | $9.01 9.85 USD |
-1.03
|
$757.7M 828.27M USD | $200 218.63 USD | $9.01 9.85 USD | $9.01 9.85 USD | $757.7M 828.27M USD | 0 | -$1.33 -1.4 USD | |
| Quest Holdings S.A. 9IVA.F | $6.78 7.41 USD |
+0.74
|
$755.65M 826.03M USD | $70 76.52 USD | $6.78 7.41 USD | $6.78 7.41 USD | $755.65M 826.03M USD | 14.42 | $0.47 0.51 USD | |
| Skyworth Group Limited KYW.F | $0.33 0.36 USD |
-1.21
|
$753.25M 823.41M USD | $2.5K 2.73K USD | $0.33 0.36 USD | $0.33 0.36 USD | $753.25M 823.41M USD | 10.86 | $0.03 0.03 USD | |
| NCAB Group AB (publ) XB1.F | $4.02 4.39 USD |
-4.97
|
$750.88M 820.81M USD | $350 382.6 USD | $4.02 4.39 USD | $4.23 4.62 USD | $750.88M 820.81M USD | 36.50 | $0.11 0.12 USD | |
| SUSS MicroTec SE SMHN.F | $39.02 42.65 USD |
+0.72
|
$745.89M 815.36M USD | $345 377.13 USD | $38.18 41.74 USD | $39.28 42.94 USD | $745.89M 815.36M USD | 13.18 | $2.96 3.24 USD | |
| Skyworth Group Limited KYW0.F | $9.55 10.44 USD |
-1.55
|
$739.06M 807.89M USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $739.06M 807.89M USD | 10.61 | $0.9 0.98 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.57 6.09 USD |
+7.53
|
$738.15M 806.9M USD | $50 54.66 USD | $5.57 6.09 USD | $5.57 6.09 USD | $738.15M 806.9M USD | 13.58 | $0.41 0.45 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $18.74 20.49 USD |
+7.83
|
$731.4M 799.52M USD | $5.39K 5.89K USD | $17.44 19.06 USD | $18.74 20.49 USD | $731.4M 799.52M USD | 0 | -$4.02 -4.3 USD | |
| Datatec Limited DTT0.F | $6.05 6.61 USD |
+1.68
|
$730.71M 798.77M USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $730.71M 798.77M USD | 13.75 | $0.44 0.48 USD | |
| Cognyte Software Ltd. 81M.F | $9.65 10.55 USD |
+4.32
|
$725.05M 792.58M USD | $66 72.15 USD | $9.65 10.55 USD | $9.7 10.6 USD | $725.05M 792.58M USD | 0 | -$0.15 -0.1 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| FARO Technologies, Inc. FT1.F | $37 40.45 USD |
-0.54
|
$713.96M 780.45M USD | $88 96.2 USD | $37 40.45 USD | $37 40.45 USD | $713.96M 780.45M USD | 0 | -$0.03 -0.03 USD | |
| Better Collective A/S 9C8.F | $11.3 12.35 USD |
+2.63
|
$713.41M 779.86M USD | $5 5.47 USD | $11.11 12.14 USD | $11.3 12.35 USD | $713.41M 779.86M USD | 24.04 | $0.47 0.51 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| Weimob Inc. 36W.F | $0.19 0.21 USD |
+3.8
|
$706.06M 771.82M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $706.06M 771.82M USD | 0 | -$0.07 -0.07 USD | |
| TOWA Corporation TWA.F | $9.35 10.22 USD |
+2.19
|
$705.27M 770.96M USD | $600 655.88 USD | $9.35 10.22 USD | $9.35 10.22 USD | $705.27M 770.96M USD | 14.16 | $0.66 0.72 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.62 2.86 USD |
-0.76
|
$700.68M 765.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.68M 765.93M USD | 29.11 | $0.09 0.1 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $17.78 19.44 USD |
+2.66
|
$696.34M 761.19M USD | $380 415.39 USD | $17.3 18.91 USD | $18.1 19.79 USD | $696.34M 761.19M USD | 0 | -$4.02 -4.3 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.5 0.55 USD |
+5.49
|
$695.2M 759.95M USD | $3.89K 4.26K USD | $0.5 0.55 USD | $0.5 0.55 USD | $695.2M 759.95M USD | 0 | -$0.33 -0.3 USD | |
| Bouvet ASA BV4.F | $6.56 7.17 USD |
+1.23
|
$691.8M 756.24M USD | $1 1.09 USD | $6.56 7.17 USD | $6.56 7.17 USD | $691.8M 756.24M USD | 19.87 | $0.33 0.36 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $20.1 21.97 USD |
+0.75
|
$688.67M 752.81M USD | $11 12.02 USD | $20.1 21.97 USD | $20.1 21.97 USD | $688.67M 752.81M USD | 23.92 | $0.84 0.92 USD | |
| Magic Software Enterprises Ltd. MGK.F | $14 15.3 USD |
+0.72
|
$687.39M 751.41M USD | $750 819.85 USD | $14 15.3 USD | $14 15.3 USD | $687.39M 751.41M USD | 20.89 | $0.67 0.73 USD | |
| Frequentis AG FQT.F | $50.2 54.88 USD |
+2.03
|
$685.08M 748.88M USD | $150 163.97 USD | $49.1 53.67 USD | $50.2 54.88 USD | $685.08M 748.88M USD | 30.42 | $1.65 1.8 USD | |
| Frequentis AG FQT.DE | $49.9 54.55 USD |
+1.63
|
$682.37M 745.93M USD | $293 320.29 USD | $49.2 53.78 USD | $50.2 54.88 USD | $682.37M 745.93M USD | 30.24 | $1.65 1.8 USD | |
| Auction Technology Group plc 684.F | $5.5 6.01 USD |
0
|
$668.73M 731.02M USD | $38 41.54 USD | $5.5 6.01 USD | $5.5 6.01 USD | $668.73M 731.02M USD | 32.35 | $0.17 0.19 USD | |
| PDF Solutions, Inc. PD9.F | $16.45 17.98 USD |
+1.79
|
$663.26M 725.03M USD | $150 163.97 USD | $16.45 17.98 USD | $16.45 17.98 USD | $663.26M 725.03M USD | 548.33 | $0.03 0.03 USD | |
| Data#3 Limited 20Y.F | $4.16 4.55 USD |
+2.46
|
$660.77M 722.32M USD | $3 3.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $660.77M 722.32M USD | 26.00 | $0.16 0.17 USD | |
| Canadian Solar Inc. L5A.F | $9.6 10.5 USD |
+0.61
|
$653.47M 714.33M USD | $5 5.47 USD | $9.6 10.5 USD | $9.6 10.5 USD | $653.47M 714.33M USD | 0 | -$0.3 -0.3 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.F | $24.45 26.73 USD |
+0.82
|
$647.65M 707.97M USD | $434 474.42 USD | $24.3 26.56 USD | $24.45 26.73 USD | $647.65M 707.97M USD | 14.90 | $1.64 1.79 USD | |
| SMA Solar Technology AG S93.F | $1.75 1.91 USD |
+1.16
|
$644.46M 704.48M USD | $8 8.75 USD | $1.75 1.91 USD | $1.75 1.91 USD | $644.46M 704.48M USD | 0 | -$0.4 -0.4 USD | |
| Boku, Inc. B04.F | $2.08 2.27 USD |
0
|
$643.99M 703.97M USD | $2K 2.19K USD | $2.08 2.27 USD | $2.08 2.27 USD | $643.99M 703.97M USD | 208.00 | $0.01 0.01 USD | |
| PKSHA Technology Inc. 762.F | $20.4 22.3 USD |
+0.99
|
$641.9M 701.69M USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $641.9M 701.69M USD | 36.42 | $0.56 0.61 USD | |
| Red Cat Holdings, Inc. BQ73.F | $7.04 7.7 USD |
+12.82
|
$640.04M 699.65M USD | $1.6K 1.75K USD | $7.04 7.7 USD | $7.28 7.96 USD | $640.04M 699.65M USD | 0 | -$0.45 -0.4 USD | |
| FD Technologies plc GYQ.SG | $27.8 30.39 USD |
0
|
$632.83M 691.77M USD | $0 0 USD | $27.8 30.39 USD | $28 30.61 USD | $632.83M 691.77M USD | 0 | -$1.14 -1.2 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| TomTom N.V. OEMA.F | $5.11 5.58 USD |
+3.55
|
$628.23M 686.74M USD | $45 49.19 USD | $4.93 5.38 USD | $5.11 5.58 USD | $628.23M 686.74M USD | 0 | -$0.08 -0.08 USD | |
| Judges Scientific plc IUF.F | $91.5 100.02 USD |
+1.67
|
$624.02M 682.14M USD | $77 84.17 USD | $91.5 100.02 USD | $91.5 100.02 USD | $624.02M 682.14M USD | 49.72 | $1.84 2.01 USD | |
| Bravura Solutions Limited BRA.F | $1.35 1.48 USD |
-2.88
|
$623.23M 681.27M USD | $15.4K 16.83K USD | $1.35 1.48 USD | $1.35 1.48 USD | $623.23M 681.27M USD | 15.00 | $0.09 0.1 USD | |
| Similarweb Ltd. 63X.F | $7.08 7.74 USD |
+11.85
|
$620.54M 678.33M USD | $4.03K 4.41K USD | $6.63 7.25 USD | $7.1 7.76 USD | $620.54M 678.33M USD | 0 | -$0.19 -0.2 USD | |
| Mühlbauer Holding AG MUB.F | $42.6 46.57 USD |
0
|
$610.25M 667.08M USD | $10 10.93 USD | $42.2 46.13 USD | $42.6 46.57 USD | $610.25M 667.08M USD | 53.24 | $0.8 0.87 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||