Страница результатов 7 - Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1298)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (408)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
Технологии (1298)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (194)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (105)
- Компьютерное оборудование (62)
- Потребительская электроника (43)
- Электронные компоненты (99)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (56)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (92)
- Солнечные батареи (50)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Digital Turbine, Inc.
4MD.F
DE
|
€8.66 10 USD |
-13.23
|
€1.04B 1.21B USD | €1.00K 1.16K USD | €8.66 10 USD | €9.00 10.39 USD | €1.04B 1.21B USD | 0 | -€0.29 -0.3 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€4.46 5.15 USD |
-0.45
|
€1.04B 1.2B USD | €6.56K 7.57K USD | €4.46 5.15 USD | €4.46 5.15 USD | €1.04B 1.2B USD | 18.58 | €0.24 0.28 USD | ||
Upbound Group, Inc.
RAC.F
DE
|
€17.78 20.52 USD |
+0.23
|
€1.04B 1.2B USD | €2.00 2.31 USD | €17.78 20.52 USD | €17.78 20.52 USD | €1.04B 1.2B USD | 14.11 | €1.26 1.45 USD | ||
Norbit ASA
4NK.F
DE
|
€16.16 18.65 USD |
-0.19
|
€1.03B 1.19B USD | €7.00 8.08 USD | €16.16 18.65 USD | €16.16 18.65 USD | €1.03B 1.19B USD | 27.86 | €0.58 0.67 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€7.50 8.66 USD |
+1.35
|
€1.03B 1.19B USD | €331.00 382.08 USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.03B 1.19B USD | 30.00 | €0.25 0.29 USD | ||
|
Kainos Group plc
1KG.F
DE
|
€8.95 10.33 USD |
+1.7
|
€1.03B 1.19B USD | €1.66K 1.91K USD | €8.95 10.33 USD | €8.95 10.33 USD | €1.03B 1.19B USD | 21.82 | €0.41 0.47 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€36.80 42.48 USD |
-4.17
|
€1.03B 1.18B USD | €252.00 290.89 USD | €36.80 42.48 USD | €36.80 42.48 USD | €1.03B 1.18B USD | 0 | -€0.40 -0.4 USD | ||
|
X-FAB Silicon Foundries SE
XFB.F
DE
|
€7.80 9 USD |
-8.51
|
€1.02B 1.18B USD | €750.00 865.75 USD | €7.80 9 USD | €7.80 9 USD | €1.02B 1.18B USD | 59.96 | €0.13 0.15 USD | ||
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
Wavestone SA
2WSA.F
DE
|
€40.00 46.17 USD |
-4.65
|
€982.17M 1.13B USD | €20.00 23.09 USD | €40.00 46.17 USD | €40.00 46.17 USD | €982.17M 1.13B USD | 12.42 | €3.22 3.72 USD | ||
|
Weebit Nano Limited
6RI.F
DE
|
€4.00 4.62 USD |
-11.31
|
€960.81M 1.11B USD | €1.00K 1.15K USD | €4.00 4.62 USD | €4.19 4.84 USD | €960.81M 1.11B USD | 0 | -€0.13 -0.1 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€38.40 44.33 USD |
-3.03
|
€959.32M 1.11B USD | €13.00 15.01 USD | €38.40 44.33 USD | €38.60 44.56 USD | €959.32M 1.11B USD | 32.00 | €1.20 1.39 USD | ||
PROS Holdings, Inc.
PH2.F
DE
|
€19.80 22.86 USD |
0
|
€956.34M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.1B USD | 0 | €0.00 0 USD | ||
Nagarro SE
NA9.F
DE
|
€77.10 89 USD |
+0.13
|
€954.19M 1.1B USD | €100.00 115.43 USD | €76.60 88.42 USD | €77.10 89 USD | €954.19M 1.1B USD | 20.39 | €3.78 4.36 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€14.50 16.74 USD |
0
|
€912.63M 1.05B USD | €2.00 2.31 USD | €14.50 16.74 USD | €14.50 16.74 USD | €912.63M 1.05B USD | 21.01 | €0.69 0.8 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.75 6.64 USD |
-1.71
|
€909.17M 1.05B USD | €396.00 457.12 USD | €5.75 6.64 USD | €5.75 6.64 USD | €909.17M 1.05B USD | 14.37 | €0.40 0.46 USD | ||
|
ScanSource, Inc.
SC3.F
DE
|
€44.60 51.48 USD |
+1.83
|
€906.47M 1.05B USD | €125.00 144.29 USD | €44.60 51.48 USD | €44.60 51.48 USD | €906.47M 1.05B USD | 15.43 | €2.89 3.34 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€3.54 4.09 USD |
-3.8
|
€904.84M 1.04B USD | €15.00 17.32 USD | €3.54 4.09 USD | €3.54 4.09 USD | €904.84M 1.04B USD | 20.82 | €0.17 0.2 USD | ||
|
Invisio AB (publ)
ICQ.F
DE
|
€19.58 22.6 USD |
-1.26
|
€904.20M 1.04B USD | €10.00 11.54 USD | €19.58 22.6 USD | €19.58 22.6 USD | €904.20M 1.04B USD | 45.53 | €0.43 0.5 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€30.08 34.72 USD |
-8.4
|
€900.28M 1.04B USD | €200.00 230.87 USD | €30.08 34.72 USD | €30.08 34.72 USD | €900.28M 1.04B USD | 0 | -€3.16 -3.6 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.48 0.55 USD |
+1.28
|
€898.78M 1.04B USD | €3.30K 3.81K USD | €0.48 0.55 USD | €0.48 0.55 USD | €898.78M 1.04B USD | 23.80 | €0.02 0.02 USD | ||
|
Ingdan, Inc.
7C3.F
DE
|
€0.55 0.63 USD |
+1.87
|
€883.44M 1.02B USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €883.44M 1.02B USD | 27.25 | €0.02 0.02 USD | ||
|
Array Technologies, Inc.
9AY.F
DE
|
€5.74 6.62 USD |
-5.33
|
€882.81M 1.02B USD | €600.00 692.6 USD | €5.74 6.62 USD | €5.74 6.62 USD | €882.81M 1.02B USD | 0 | -€0.74 -0.8 USD | ||
|
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€0.91 1.04 USD |
-2.69
|
€879.35M 1.02B USD | €500.00 577.17 USD | €0.91 1.04 USD | €0.91 1.04 USD | €879.35M 1.02B USD | 90.50 | €0.01 0.01 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.60 6.46 USD |
-0.88
|
€868.44M 1B USD | €5.30K 6.12K USD | €5.60 6.46 USD | €5.60 6.46 USD | €868.44M 1B USD | 29.47 | €0.19 0.22 USD | ||
|
Silex Systems Limited
RW4.F
DE
|
€3.06 3.53 USD |
-1.92
|
€856.06M 988.18M USD | €275.00 317.44 USD | €3.02 3.49 USD | €3.06 3.53 USD | €856.06M 988.18M USD | 0 | -€0.10 -0.1 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€12.60 14.54 USD |
-0.16
|
€855.50M 987.53M USD | €3.96K 4.57K USD | €12.60 14.54 USD | €12.60 14.54 USD | €855.50M 987.53M USD | 0 | -€2.21 -2.5 USD | ||
|
Daktronics, Inc.
DA3.F
DE
|
€17.70 20.43 USD |
+3.51
|
€854.64M 986.54M USD | €145.00 167.38 USD | €17.70 20.43 USD | €17.70 20.43 USD | €854.64M 986.54M USD | 21.85 | €0.81 0.94 USD | ||
Neurones S.A.
NE9.F
DE
|
€35.70 41.21 USD |
+2.88
|
€851.18M 982.54M USD | €2.00K 2.31K USD | €35.70 41.21 USD | €35.70 41.21 USD | €851.18M 982.54M USD | 16.68 | €2.14 2.47 USD | ||
|
W.A.G payment solutions plc
9VU.F
DE
|
€1.22 1.41 USD |
-4.69
|
€848.81M 979.81M USD | €800.00 923.47 USD | €1.22 1.41 USD | €1.22 1.41 USD | €848.81M 979.81M USD | 0 | €0.00 0 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€15.90 18.35 USD |
-1.24
|
€842.50M 972.53M USD | €166.00 191.62 USD | €15.90 18.35 USD | €15.90 18.35 USD | €842.50M 972.53M USD | 0 | -€0.23 -0.2 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€7.88 9.09 USD |
-1.01
|
€841.70M 971.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €841.70M 971.6M USD | 98.43 | €0.08 0.09 USD | ||
|
Vitec Software Group AB (publ)
7VS.F
DE
|
€21.26 24.54 USD |
+2.11
|
€841.46M 971.32M USD | €1.00 1.15 USD | €21.26 24.54 USD | €21.26 24.54 USD | €841.46M 971.32M USD | 20.84 | €1.02 1.18 USD | ||
|
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€12.40 14.31 USD |
-0.8
|
€836.11M 965.15M USD | €4.00 4.62 USD | €12.40 14.31 USD | €12.40 14.31 USD | €836.11M 965.15M USD | 21.75 | €0.57 0.66 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€27.10 31.28 USD |
+0.56
|
€833.35M 961.96M USD | €1.53K 1.77K USD | €24.45 28.22 USD | €27.50 31.74 USD | €833.35M 961.96M USD | 42.34 | €0.64 0.74 USD | ||
|
Wiit S.p.A.
9PC.F
DE
|
€33.95 39.19 USD |
-0.88
|
€832.29M 960.74M USD | €8.00 9.23 USD | €33.80 39.02 USD | €34.15 39.42 USD | €832.29M 960.74M USD | 84.87 | €0.40 0.46 USD | ||
Future Corporation
FSX.MU
DE
|
€9.30 10.74 USD |
+2.2
|
€826.30M 953.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €826.30M 953.83M USD | 12.91 | €0.72 0.83 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€7.71 8.9 USD |
-1.6
|
€824.06M 951.24M USD | €60.00 69.26 USD | €7.71 8.9 USD | €7.71 8.9 USD | €824.06M 951.24M USD | 96.37 | €0.08 0.09 USD | ||
|
TeamViewer SE
TMV1.F
DE
|
€2.50 2.89 USD |
-0.79
|
€822.45M 949.38M USD | €326.00 376.31 USD | €2.50 2.89 USD | €2.50 2.89 USD | €822.45M 949.38M USD | 6.41 | €0.39 0.45 USD | ||
|
Cricut, Inc.
398.MU
DE
|
€3.86 4.46 USD |
-1.03
|
€810.21M 935.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €810.21M 935.25M USD | 12.86 | €0.30 0.35 USD | ||
TeamViewer SE
TMV.F
DE
|
€5.16 5.95 USD |
-3.46
|
€809.89M 934.88M USD | €500.00 577.17 USD | €5.16 5.95 USD | €5.27 6.08 USD | €809.89M 934.88M USD | 6.60 | €0.78 0.9 USD | ||
|
Frequentis AG
FQT.DE
DE
|
€60.90 70.3 USD |
-2.56
|
€808.15M 932.87M USD | €3.53K 4.07K USD | €60.90 70.3 USD | €64.00 73.88 USD | €808.15M 932.87M USD | 28.72 | €2.12 2.45 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€0.91 1.04 USD |
-2.69
|
€801.26M 924.92M USD | €188.00 217.01 USD | €0.91 1.04 USD | €0.91 1.04 USD | €801.26M 924.92M USD | 90.50 | €0.01 0.01 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€56.50 65.22 USD |
-2.59
|
€797.15M 920.18M USD | €25.00 28.86 USD | €56.50 65.22 USD | €58.00 66.95 USD | €797.15M 920.18M USD | 66.47 | €0.85 0.98 USD | ||
|
Frequentis AG
FQT.F
DE
|
€60.00 69.26 USD |
-5.51
|
€796.20M 919.09M USD | €200.00 230.87 USD | €60.00 69.26 USD | €62.90 72.61 USD | €796.20M 919.09M USD | 28.30 | €2.12 2.45 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€10.40 12.01 USD |
-5.45
|
€784.90M 906.03M USD | €25.00 28.86 USD | €10.40 12.01 USD | €10.40 12.01 USD | €784.90M 906.03M USD | 22.60 | €0.46 0.53 USD | ||
MegaChips Corporation
MHC.F
DE
|
€55.50 64.07 USD |
0
|
€780.98M 901.51M USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €780.98M 901.51M USD | 17.67 | €3.14 3.62 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€7.40 8.54 USD |
-3.39
|
€772.43M 891.64M USD | €200.00 230.87 USD | €7.40 8.54 USD | €7.40 8.54 USD | €772.43M 891.64M USD | 33.63 | €0.22 0.25 USD | ||
|
Elecom Co., Ltd.
9EL.F
DE
|
€9.50 10.97 USD |
-1.04
|
€765.12M 883.2M USD | €11.00 12.7 USD | €9.50 10.97 USD | €9.60 11.08 USD | €765.12M 883.2M USD | 6.73 | €1.41 1.63 USD | ||
|
Mitek Systems, Inc.
MKQ.F
DE
|
€16.89 19.5 USD |
-0.65
|
€762.73M 880.45M USD | €400.00 461.73 USD | €16.89 19.5 USD | €16.89 19.5 USD | €762.73M 880.45M USD | 56.29 | €0.30 0.35 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.60 4.16 USD |
+0.56
|
€752.51M 868.65M USD | €111.00 128.13 USD | €3.60 4.16 USD | €3.60 4.16 USD | €752.51M 868.65M USD | 4.55 | €0.79 0.91 USD | ||
|
indie Semiconductor, Inc.
48H.F
DE
|
€3.49 4.03 USD |
-11.25
|
€736.97M 850.72M USD | €1.75K 2.02K USD | €3.49 4.03 USD | €3.49 4.03 USD | €736.97M 850.72M USD | 0 | -€0.67 -0.7 USD | ||
|
KCE Electronics Public Company Limited
KCEA.SG
DE
|
€0.60 0.69 USD |
0
|
€733.13M 846.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 846.28M USD | 0 | €0.00 0 USD | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€10.80 12.47 USD |
-0.92
|
€730.79M 843.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €730.79M 843.58M USD | 0 | -€2.45 -2.8 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.30 22.28 USD |
0
|
€723.22M 834.84M USD | €12.00 13.85 USD | €19.30 22.28 USD | €19.30 22.28 USD | €723.22M 834.84M USD | 10.84 | €1.78 2.05 USD | ||
Iress Limited
BRF.F
DE
|
€3.82 4.41 USD |
-2.05
|
€721.65M 833.02M USD | €8.00 9.23 USD | €3.82 4.41 USD | €3.82 4.41 USD | €721.65M 833.02M USD | 15.27 | €0.25 0.29 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€6.79 7.84 USD |
-1.74
|
€717.71M 828.48M USD | €300.00 346.3 USD | €6.79 7.84 USD | €6.79 7.84 USD | €717.71M 828.48M USD | 14.76 | €0.46 0.53 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.90 52.98 USD |
+1.1
|
€715.87M 826.35M USD | €2.65K 3.06K USD | €43.90 50.68 USD | €46.40 53.56 USD | €715.87M 826.35M USD | 0 | -€1.49 -1.7 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€10.50 12.12 USD |
-1.87
|
€710.49M 820.15M USD | €250.00 288.58 USD | €10.50 12.12 USD | €10.90 12.58 USD | €710.49M 820.15M USD | 0 | -€2.45 -2.8 USD | ||
|
Daily Journal Corporation
DJ1.MU
DE
|
€505.00 582.94 USD |
0
|
€706.64M 815.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €706.64M 815.7M USD | 56.80 | €8.89 10.26 USD | ||
PSI Software SE
PSAN.F
DE
|
€45.10 52.06 USD |
-1.53
|
€703.39M 811.95M USD | €126.00 145.45 USD | €45.10 52.06 USD | €45.10 52.06 USD | €703.39M 811.95M USD | 0 | -€1.49 -1.7 USD | ||
|
discoverIE Group plc
9A5.SG
DE
|
€7.30 8.43 USD |
0
|
€701.73M 810.03M USD | €0.00 0 USD | €7.20 8.31 USD | €7.35 8.48 USD | €701.73M 810.03M USD | 21.47 | €0.34 0.39 USD | ||
discoverIE Group plc
9A5.F
DE
|
€7.30 8.43 USD |
-4.58
|
€701.73M 810.03M USD | €1.00 1.15 USD | €7.30 8.43 USD | €7.30 8.43 USD | €701.73M 810.03M USD | 21.47 | €0.34 0.39 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€55.00 63.49 USD |
0
|
€700.62M 808.74M USD | €169.00 195.08 USD | €55.00 63.49 USD | €55.00 63.49 USD | €700.62M 808.74M USD | 18.64 | €2.95 3.41 USD | ||
Cantaloupe Inc
UTE0.F
DE
|
€9.50 10.97 USD |
0
|
€700.47M 808.58M USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.50 10.97 USD | €700.47M 808.58M USD | 316.66 | €0.03 0.03 USD | ||
|
Sabre Corporation
19S.F
DE
|
€1.75 2.02 USD |
-4.02
|
€693.18M 800.16M USD | €70.00 80.8 USD | €1.75 2.02 USD | €1.75 2.02 USD | €693.18M 800.16M USD | 0 | -€0.54 -0.6 USD | ||
Barco NV
BC1P.F
DE
|
€8.50 9.81 USD |
+0.35
|
€691.39M 798.1M USD | €1.03K 1.19K USD | €8.50 9.81 USD | €8.50 9.81 USD | €691.39M 798.1M USD | 9.99 | €0.85 0.98 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€13.20 15.24 USD |
-3.93
|
€691.29M 797.98M USD | €2.16K 2.49K USD | €13.16 15.19 USD | €13.98 16.14 USD | €691.29M 797.98M USD | 0 | -€8.86 -10.2 USD | ||
Cancom SE
COK.F
DE
|
€23.80 27.47 USD |
+0.63
|
€684.00M 789.57M USD | €60.00 69.26 USD | €23.60 27.24 USD | €23.80 27.47 USD | €684.00M 789.57M USD | 22.03 | €1.08 1.25 USD | ||
|
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€13.16 15.19 USD |
-1.5
|
€682.93M 788.33M USD | €54.00 62.33 USD | €13.16 15.19 USD | €13.16 15.19 USD | €682.93M 788.33M USD | 14.00 | €0.94 1.09 USD | ||
|
LightPath Technologies, Inc.
LPZB.F
DE
|
€10.80 12.47 USD |
-4.42
|
€678.13M 782.78M USD | €150.00 173.15 USD | €10.80 12.47 USD | €10.90 12.58 USD | €678.13M 782.78M USD | 0 | -€0.44 -0.5 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€14.76 17.04 USD |
-1.01
|
€677.36M 781.9M USD | €20.00 23.09 USD | €14.76 17.04 USD | €14.76 17.04 USD | €677.36M 781.9M USD | 0 | -€1.36 -1.5 USD | ||
|
PagerDuty, Inc.
2TY.SG
DE
|
€8.79 10.14 USD |
-2.87
|
€673.44M 777.38M USD | €14.00 16.16 USD | €8.74 10.08 USD | €8.89 10.27 USD | €673.44M 777.38M USD | 4.82 | €1.82 2.1 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€44.06 50.86 USD |
-2.09
|
€671.41M 775.03M USD | €2.00 2.31 USD | €44.06 50.86 USD | €44.06 50.86 USD | €671.41M 775.03M USD | 38.31 | €1.15 1.33 USD | ||
|
Filtronic plc
FTI.MU
DE
|
€3.04 3.51 USD |
-3.8
|
€668.63M 771.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €668.63M 771.82M USD | 60.79 | €0.05 0.06 USD | ||
|
Lectra SA
LET.F
DE
|
€17.82 20.57 USD |
0
|
€663.04M 765.37M USD | €100.00 115.43 USD | €17.82 20.57 USD | €17.82 20.57 USD | €663.04M 765.37M USD | 34.26 | €0.52 0.6 USD | ||
|
RPMGlobal Holdings Ltd
4Q3.F
DE
|
€2.90 3.35 USD |
0
|
€658.15M 759.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 759.72M USD | 0 | €0.00 0 USD | ||
|
2CRSI S.A.
52C.F
DE
|
€29.00 33.48 USD |
-23.24
|
€655.08M 756.18M USD | €900.00 1.04K USD | €28.50 32.9 USD | €35.02 40.42 USD | €655.08M 756.18M USD | 78.37 | €0.37 0.43 USD | ||
PAR Technology Corporation
35U.F
DE
|
€15.70 18.12 USD |
-1.38
|
€647.57M 747.51M USD | €60.00 69.26 USD | €15.70 18.12 USD | €15.70 18.12 USD | €647.57M 747.51M USD | 0 | -€1.64 -1.8 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€19.65 22.68 USD |
+3.69
|
€644.81M 744.32M USD | €68.00 78.49 USD | €19.65 22.68 USD | €19.65 22.68 USD | €644.81M 744.32M USD | 18.89 | €1.04 1.2 USD | ||
|
Rapid7, Inc.
R7D.F
DE
|
€9.64 11.13 USD |
+7.09
|
€644.25M 743.68M USD | €800.00 923.47 USD | €9.64 11.13 USD | €9.64 11.13 USD | €644.25M 743.68M USD | 31.09 | €0.31 0.36 USD | ||
Worldline SA
WO6.F
DE
|
€0.28 0.33 USD |
+0.64
|
€643.04M 742.28M USD | €5.30K 6.12K USD | €0.28 0.33 USD | €0.28 0.33 USD | €643.04M 742.28M USD | 0 | -€189.60 -218.8 USD | ||
|
PagerDuty, Inc.
2TY.F
DE
|
€8.37 9.66 USD |
-10.04
|
€641.25M 740.22M USD | €250.00 288.58 USD | €8.37 9.66 USD | €8.74 10.09 USD | €641.25M 740.22M USD | 4.59 | €1.82 2.1 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€15.50 17.89 USD |
-4.32
|
€635.50M 733.58M USD | €1.79K 2.06K USD | €15.50 17.89 USD | €16.00 18.47 USD | €635.50M 733.58M USD | 7.82 | €1.98 2.29 USD | ||
|
Daily Journal Corporation
DJ1.F
DE
|
€460.00 530.99 USD |
-3.36
|
€633.75M 731.56M USD | €2.00 2.31 USD | €460.00 530.99 USD | €470.00 542.54 USD | €633.75M 731.56M USD | 51.68 | €8.90 10.27 USD | ||
Kopin Corporation
KOC.F
DE
|
€3.40 3.93 USD |
-3.02
|
€630.39M 727.69M USD | €300.00 346.3 USD | €3.26 3.77 USD | €3.40 3.93 USD | €630.39M 727.69M USD | 340.19 | €0.01 0.01 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.43 0.5 USD |
-0.91
|
€620.62M 716.4M USD | €32.00 36.94 USD | €0.43 0.49 USD | €0.43 0.5 USD | €620.62M 716.4M USD | 0 | -€0.11 -0.1 USD | ||
|
Stratasys Ltd.
SCY.F
DE
|
€7.11 8.21 USD |
-2.23
|
€617.42M 712.71M USD | €40.00 46.17 USD | €7.11 8.21 USD | €7.11 8.21 USD | €617.42M 712.71M USD | 0 | -€1.21 -1.3 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€93.20 107.58 USD |
0
|
€616.11M 711.2M USD | €97.00 111.97 USD | €93.20 107.58 USD | €93.20 107.58 USD | €616.11M 711.2M USD | 25.05 | €3.72 4.29 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
Vercom S.A.
14W.F
DE
|
€27.85 32.15 USD |
-1.07
|
€613.01M 707.61M USD | €15.00 17.32 USD | €27.85 32.15 USD | €27.85 32.15 USD | €613.01M 707.61M USD | 28.71 | €0.97 1.12 USD | ||
Better Collective A/S
9C8.F
DE
|
€10.64 12.28 USD |
+0.19
|
€611.48M 705.85M USD | €1.00 1.15 USD | €10.64 12.28 USD | €10.64 12.28 USD | €611.48M 705.85M USD | 23.64 | €0.45 0.52 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€82.00 94.66 USD |
+1.23
|
€597.72M 689.97M USD | €2.00 2.31 USD | €82.00 94.66 USD | €82.00 94.66 USD | €597.72M 689.97M USD | 16.01 | €5.12 5.91 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.82 0.94 USD |
+0.62
|
€594.33M 686.06M USD | €10.00K 11.54K USD | €0.82 0.94 USD | €0.82 0.94 USD | €594.33M 686.06M USD | 20.37 | €0.04 0.05 USD | ||
Mensch und Maschine Software SE
MUM.F
DE
|
€36.25 41.84 USD |
-2.16
|
€589.71M 680.72M USD | €40.00 46.17 USD | €36.25 41.84 USD | €37.05 42.77 USD | €589.71M 680.72M USD | 18.03 | €2.01 2.32 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€80.60 93.04 USD |
-1.71
|
€587.52M 678.19M USD | €0.00 0 USD | €80.60 93.04 USD | €82.80 95.58 USD | €587.52M 678.19M USD | 15.74 | €5.12 5.91 USD | ||
Qt Group Oyj
2QT.F
DE
|
€23.10 26.67 USD |
-3.51
|
€586.54M 677.06M USD | €233.00 268.96 USD | €23.10 26.67 USD | €23.10 26.67 USD | €586.54M 677.06M USD | 21.79 | €1.06 1.22 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€80.40 92.81 USD |
-2.9
|
€586.06M 676.51M USD | €504.00 581.78 USD | €80.40 92.81 USD | €82.80 95.58 USD | €586.06M 676.51M USD | 15.70 | €5.12 5.91 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||