Страница результатов 10 - Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1226)
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
Технологии (1226)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (183)
- Прикладное программное обеспечение (307)
- Системное программное обеспечение (160)
- Коммуникационное оборудование (107)
- Компьютерное оборудование (58)
- Потребительская электроника (44)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (52)
- Производство полупроводникового оборудования (59)
- Производство полупроводников (88)
- Солнечные батареи (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ATEME SA AYD.SG | €6.46 7.06 USD |
-0.92
|
€77.67M 84.9M USD | €0.00 0 USD | €6.46 7.06 USD | €6.46 7.06 USD | €77.67M 84.9M USD | 0 | -€0.47 -0.5 USD | ||
| ATEME SA AYD.F | €6.46 7.06 USD |
-0.62
|
€77.33M 84.53M USD | €1.14K 1.25K USD | €6.46 7.06 USD | €6.46 7.06 USD | €77.33M 84.53M USD | 0 | -€0.47 -0.5 USD | ||
| Comtech Telecommunications Corp. CC6.F | €2.60 2.84 USD |
-13.91
|
€77.04M 84.21M USD | €100.00 109.31 USD | €2.60 2.84 USD | €2.60 2.84 USD | €77.04M 84.21M USD | 0 | -€1.98 -2.1 USD | ||
| Clavister Holding AB (publ.) 89P.F | €0.24 0.26 USD |
+0.63
|
€75.37M 82.39M USD | €2.00K 2.19K USD | €0.24 0.26 USD | €0.24 0.26 USD | €75.37M 82.39M USD | 0 | -€0.01 -0.01 USD | ||
| Quarterhill Inc. WJL.F | €0.63 0.69 USD |
+5
|
€73.77M 80.64M USD | €925.00 1.01K USD | €0.63 0.69 USD | €0.63 0.69 USD | €73.77M 80.64M USD | 0 | -€0.14 -0.1 USD | ||
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
+4.23
|
€72.27M 79.01M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.27M 79.01M USD | 0 | -€0.01 -0.01 USD | ||
| Identiv, Inc. INVN.F | €3.00 3.28 USD |
+2.74
|
€71.26M 77.9M USD | €8.00 8.75 USD | €3.00 3.28 USD | €3.00 3.28 USD | €71.26M 77.9M USD | 0 | -€0.70 -0.7 USD | ||
| Goldpac Group Limited G9D.F | €0.09 0.1 USD |
-0.57
|
€70.35M 76.91M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €70.35M 76.91M USD | 8.75 | €0.01 0.01 USD | ||
| Silicom Ltd. S1L.F | €12.10 13.23 USD |
0
|
€70.32M 76.87M USD | €35.00 38.26 USD | €12.10 13.23 USD | €12.10 13.23 USD | €70.32M 76.87M USD | 0 | -€2.22 -2.4 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.04 0.04 USD |
+2.94
|
€68.38M 74.75M USD | €95.00 103.85 USD | €0.04 0.04 USD | €0.04 0.04 USD | €68.38M 74.75M USD | 0 | €0.00 0 USD | ||
| Optical Cable Corporation OCC.F | €7.70 8.42 USD |
-4.35
|
€68.30M 74.66M USD | €2.00 2.19 USD | €7.70 8.42 USD | €7.70 8.42 USD | €68.30M 74.66M USD | 0 | -€0.12 -0.1 USD | ||
| Gunosy Inc. 6GU.F | €2.84 3.1 USD |
+2.16
|
€67.85M 74.17M USD | €0.00 0 USD | €2.84 3.1 USD | €2.84 3.1 USD | €67.85M 74.17M USD | 142.00 | €0.02 0.02 USD | ||
| Riber S.A. RI7.F | €3.22 3.52 USD |
-0.62
|
€67.45M 73.73M USD | €1.93K 2.11K USD | €3.22 3.52 USD | €3.22 3.52 USD | €67.45M 73.73M USD | 21.46 | €0.15 0.16 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.61 5.04 USD |
-4.75
|
€67.45M 73.73M USD | €125.00 136.64 USD | €4.61 5.04 USD | €4.61 5.04 USD | €67.45M 73.73M USD | 0 | -€0.33 -0.3 USD | ||
| Teleste Oyj TS6.F | €3.64 3.98 USD |
-0.27
|
€67.45M 73.73M USD | €27.00 29.51 USD | €3.64 3.98 USD | €3.64 3.98 USD | €67.45M 73.73M USD | 0 | -€0.14 -0.1 USD | ||
| Nynomic AG M7U.DE | €10.20 11.15 USD |
+0.99
|
€67.00M 73.24M USD | €257.00 280.94 USD | €10.20 11.15 USD | €10.25 11.2 USD | €67.00M 73.24M USD | 0 | -€0.40 -0.4 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.05 0.05 USD |
+10.35
|
€66.10M 72.26M USD | €1.20K 1.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €66.10M 72.26M USD | 0 | -€0.01 -0.01 USD | ||
| NFON AG NFN.DU | €3.76 4.11 USD |
+0.53
|
€65.49M 71.59M USD | €0.00 0 USD | €3.74 4.09 USD | €3.76 4.11 USD | €65.49M 71.59M USD | 94.00 | €0.04 0.04 USD | ||
| Nynomic AG M7U.F | €9.94 10.87 USD |
-0.4
|
€65.29M 71.38M USD | €12.00 13.12 USD | €9.94 10.87 USD | €9.94 10.87 USD | €65.29M 71.38M USD | 0 | -€0.40 -0.4 USD | ||
| InfraCom Group AB (publ) 8HG.F | €1.82 1.99 USD |
+0.55
|
€65.18M 71.26M USD | €210.00 229.56 USD | €1.82 1.99 USD | €1.82 1.99 USD | €65.18M 71.26M USD | 4.78 | €0.38 0.42 USD | ||
| Exasol AG EXL.F | €2.45 2.68 USD |
+0.41
|
€65.13M 71.2M USD | €400.00 437.25 USD | €2.45 2.68 USD | €2.45 2.68 USD | €65.13M 71.2M USD | 35.00 | €0.07 0.08 USD | ||
| Kromek Group plc 4KM.SG | €0.08 0.09 USD |
-6.25
|
€64.15M 70.12M USD | €1.50K 1.64K USD | €0.08 0.09 USD | €0.08 0.09 USD | €64.15M 70.12M USD | 0 | -€0.01 -0.01 USD | ||
| BIMobject AB BOJB.F | €0.42 0.46 USD |
+0.71
|
€64.11M 70.08M USD | €15.23K 16.65K USD | €0.42 0.46 USD | €0.42 0.46 USD | €64.11M 70.08M USD | 0 | -€0.03 -0.03 USD | ||
| DHI Group, Inc. 32D.F | €1.32 1.44 USD |
-2.66
|
€63.60M 69.53M USD | €745.00 814.39 USD | €1.32 1.44 USD | €1.32 1.44 USD | €63.60M 69.53M USD | 0 | -€0.26 -0.2 USD | ||
| NFON AG NFN.DE | €3.74 4.09 USD |
-2.6
|
€63.50M 69.41M USD | €6.85K 7.48K USD | €3.70 4.04 USD | €3.90 4.26 USD | €63.50M 69.41M USD | 93.50 | €0.04 0.04 USD | ||
| Opter AB (publ) M3W.F | €10.55 11.53 USD |
0
|
€63.30M 69.2M USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €63.30M 69.2M USD | 40.57 | €0.26 0.28 USD | ||
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | €0.02 0.02 USD |
+2.44
|
€61.95M 67.72M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.95M 67.72M USD | 0 | €0.00 0 USD | ||
| NFON AG NFN.F | €3.74 4.09 USD |
-4.1
|
€61.94M 67.71M USD | €50.00 54.66 USD | €3.74 4.09 USD | €3.74 4.09 USD | €61.94M 67.71M USD | 93.50 | €0.04 0.04 USD | ||
| Celebrus Technologies plc 5H9.F | €1.49 1.63 USD |
0
|
€61.37M 67.08M USD | €1.00K 1.09K USD | €1.49 1.63 USD | €1.49 1.63 USD | €61.37M 67.08M USD | 18.62 | €0.08 0.09 USD | ||
| Oxford Metrics plc RNI.F | €0.51 0.56 USD |
0
|
€61.17M 66.86M USD | €10.19K 11.13K USD | €0.51 0.56 USD | €0.51 0.56 USD | €61.17M 66.86M USD | 0 | -€0.01 -0.01 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €7.30 7.98 USD |
0
|
€61.08M 66.77M USD | €1.45K 1.58K USD | €7.24 7.91 USD | €7.30 7.98 USD | €61.08M 66.77M USD | 0 | -€0.55 -0.6 USD | ||
| CENIT Aktiengesellschaft CSH.F | €7.16 7.83 USD |
+0.56
|
€61.08M 66.77M USD | €50.00 54.66 USD | €7.16 7.83 USD | €7.16 7.83 USD | €61.08M 66.77M USD | 0 | -€0.55 -0.6 USD | ||
| Cloud Technologies S.A. 42T.F | €12.00 13.12 USD |
0
|
€60.00M 65.59M USD | €1.00 1.09 USD | €12.00 13.12 USD | €12.00 13.12 USD | €60.00M 65.59M USD | 41.37 | €0.29 0.32 USD | ||
| LACROIX Group SA 51M.F | €12.50 13.66 USD |
+5.93
|
€58.71M 64.17M USD | €70.00 76.52 USD | €12.50 13.66 USD | €12.50 13.66 USD | €58.71M 64.17M USD | 0 | -€3.74 -4.08 USD | ||
| Made Tech Group Plc 5UH.F | €0.39 0.43 USD |
-1.01
|
€58.52M 63.97M USD | €38.60K 42.2K USD | €0.39 0.43 USD | €0.39 0.43 USD | €58.52M 63.97M USD | 39.20 | €0.01 0.01 USD | ||
| Advenica AB (publ) 65R.F | €1.31 1.43 USD |
+1.87
|
€58.44M 63.89M USD | €100.00 109.31 USD | €1.31 1.43 USD | €1.31 1.43 USD | €58.44M 63.89M USD | 26.11 | €0.05 0.05 USD | ||
| ORBIS AG OBS.F | €5.95 6.5 USD |
+3.48
|
€57.58M 62.94M USD | €111.00 121.34 USD | €5.75 6.29 USD | €5.95 6.5 USD | €57.58M 62.94M USD | 16.08 | €0.37 0.4 USD | ||
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.09 USD |
0
|
€57.26M 62.59M USD | €150.00 163.97 USD | €0.09 0.09 USD | €0.09 0.09 USD | €57.26M 62.59M USD | 4.27 | €0.02 0.02 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.13 0.14 USD |
-3.84
|
€56.84M 62.13M USD | €3.19K 3.48K USD | €0.13 0.14 USD | €0.13 0.14 USD | €56.84M 62.13M USD | 13.01 | €0.01 0.01 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.80 1.97 USD |
-1.1
|
€56.34M 61.58M USD | €10.78K 11.78K USD | €1.80 1.97 USD | €1.80 1.97 USD | €56.34M 61.58M USD | 0 | -€0.33 -0.3 USD | ||
| CML Microsystems plc 92M.SG | €3.10 3.39 USD |
0
|
€55.97M 61.19M USD | €0.00 0 USD | €3.10 3.39 USD | €3.10 3.39 USD | €55.97M 61.19M USD | 38.75 | €0.08 0.09 USD | ||
| Elliptic Laboratories ASA EIP.MU | €0.53 0.58 USD |
-2.39
|
€55.90M 61.11M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €55.90M 61.11M USD | 0 | -€0.02 -0.02 USD | ||
| ORBIS AG OBS.DE | €5.90 6.45 USD |
0
|
€55.87M 61.07M USD | €20.00 21.86 USD | €5.90 6.45 USD | €6.00 6.56 USD | €55.87M 61.07M USD | 15.94 | €0.37 0.4 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €8.70 9.51 USD |
+0.69
|
€54.19M 59.24M USD | €236.00 257.98 USD | €8.70 9.51 USD | €8.76 9.58 USD | €54.19M 59.24M USD | 57.99 | €0.15 0.16 USD | ||
| Archer Materials Limited 38A.F | €0.20 0.21 USD |
-2.01
|
€53.16M 58.11M USD | €45.00K 49.19K USD | €0.19 0.21 USD | €0.20 0.21 USD | €53.16M 58.11M USD | 0 | -€0.02 -0.02 USD | ||
| More Impact AG AEE1.DU | €1.35 1.48 USD |
0
|
€52.68M 57.59M USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €52.68M 57.59M USD | 0 | €0.00 0 USD | ||
| WidePoint Corporation ZMX1.F | €5.25 5.74 USD |
0
|
€52.64M 57.54M USD | €30.00 32.79 USD | €5.25 5.74 USD | €5.25 5.74 USD | €52.64M 57.54M USD | 0 | -€0.20 -0.2 USD | ||
| XTPL S.A. 5C8.F | €18.44 20.16 USD |
-0.11
|
€51.77M 56.59M USD | €52.00 56.84 USD | €18.44 20.16 USD | €18.44 20.16 USD | €51.77M 56.59M USD | 0 | -€1.59 -1.7 USD | ||
| AstroNova, Inc. AZO.F | €6.40 7 USD |
+4.92
|
€51.68M 56.49M USD | €84.00 91.82 USD | €6.40 7 USD | €6.40 7 USD | €51.68M 56.49M USD | 0 | -€1.91 -2.08 USD | ||
| XTPL S.A. 5C8.MU | €18.46 20.18 USD |
0
|
€51.06M 55.82M USD | €0.00 0 USD | €18.46 20.18 USD | €18.46 20.18 USD | €51.06M 55.82M USD | 0 | -€1.59 -1.7 USD | ||
| Solargiga Energy Holdings Limited 3FV.F | €0.00 0.0043 USD |
0
|
€50.55M 55.26M USD | €70.00K 76.52K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €50.55M 55.26M USD | 0 | -€0.01 -0.01 USD | ||
| Triad Group plc TD8.SG | €2.70 2.95 USD |
0
|
€50.43M 55.13M USD | €0.00 0 USD | €2.70 2.95 USD | €2.70 2.95 USD | €50.43M 55.13M USD | 22.50 | €0.12 0.13 USD | ||
| EKINOPS S.A. E0J.F | €1.80 1.97 USD |
+1.81
|
€49.47M 54.07M USD | €2.55K 2.79K USD | €1.80 1.97 USD | €1.80 1.97 USD | €49.47M 54.07M USD | 0 | -€0.34 -0.3 USD | ||
| Corero Network Security plc NYA1.SG | €0.09 0.1 USD |
0
|
€48.59M 53.11M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €48.59M 53.11M USD | 0 | €0.00 0 USD | ||
| HiPay Group SA 9LH.F | €7.38 8.07 USD |
-3.4
|
€48.30M 52.8M USD | €848.00 926.98 USD | €7.38 8.07 USD | €7.90 8.64 USD | €48.30M 52.8M USD | 33.54 | €0.22 0.24 USD | ||
| Gapwaves AB (publ) GW3.F | €1.45 1.59 USD |
-0.55
|
€47.06M 51.44M USD | €500.00 546.57 USD | €1.45 1.59 USD | €1.45 1.59 USD | €47.06M 51.44M USD | 0 | -€0.14 -0.1 USD | ||
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.63M 50.97M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.63M 50.97M USD | 29.74 | €0.40 0.44 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.72 0.79 USD |
-0.55
|
€46.05M 50.34M USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €46.05M 50.34M USD | 0 | -€0.66 -0.7 USD | ||
| Done.ai Group AB 719.F | €0.50 0.55 USD |
+1.63
|
€46.04M 50.33M USD | €700.00 765.19 USD | €0.50 0.55 USD | €0.50 0.55 USD | €46.04M 50.33M USD | 0.20 | €2.50 2.73 USD | ||
| Computer And Technologies Holdings Limited CVB.F | €0.17 0.19 USD |
+3.66
|
€44.91M 49.09M USD | €5.00 5.47 USD | €0.17 0.19 USD | €0.17 0.19 USD | €44.91M 49.09M USD | 17.00 | €0.01 0.01 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.56 2.8 USD |
0
|
€44.83M 49.01M USD | €10.00K 10.93K USD | €2.56 2.8 USD | €2.56 2.8 USD | €44.83M 49.01M USD | 0 | -€0.06 -0.06 USD | ||
| Windar Photonics PLC 7WP.F | €0.43 0.47 USD |
-6.55
|
€44.57M 48.72M USD | €1.70K 1.86K USD | €0.43 0.47 USD | €0.43 0.47 USD | €44.57M 48.72M USD | 0 | -€0.02 -0.02 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.49 0.53 USD |
-0.41
|
€44.27M 48.39M USD | €18.50K 20.22K USD | €0.49 0.53 USD | €0.49 0.53 USD | €44.27M 48.39M USD | 48.60 | €0.01 0.01 USD | ||
| Cyviz AS 8P9.F | €3.18 3.48 USD |
+6.35
|
€44.17M 48.28M USD | €10.00 10.93 USD | €2.96 3.24 USD | €3.18 3.48 USD | €44.17M 48.28M USD | 0 | €0.00 0 USD | ||
| Calnex Solutions plc CSO.F | €0.46 0.51 USD |
+2.21
|
€44.11M 48.21M USD | €1.15K 1.26K USD | €0.46 0.51 USD | €0.46 0.51 USD | €44.11M 48.21M USD | 46.20 | €0.01 0.01 USD | ||
| Deswell Industries, Inc. DW2.F | €2.72 2.97 USD |
-2.16
|
€44.07M 48.18M USD | €5.00 5.47 USD | €2.72 2.97 USD | €2.72 2.97 USD | €44.07M 48.18M USD | 4.12 | €0.66 0.72 USD | ||
| Cambium Networks Corporation 089.MU | €1.56 1.71 USD |
-4.88
|
€44.06M 48.16M USD | €0.00 0 USD | €1.56 1.71 USD | €1.56 1.71 USD | €44.06M 48.16M USD | 0 | -€3.02 -3.3 USD | ||
| GetBusy plc 1H91.F | €0.80 0.87 USD |
0
|
€43.59M 47.65M USD | €699.00 764.1 USD | €0.80 0.87 USD | €0.80 0.87 USD | €43.59M 47.65M USD | 0 | €0.00 0 USD | ||
| Sleep Cycle AB (publ) 1CW.F | €2.04 2.22 USD |
-1.69
|
€43.30M 47.33M USD | €1.50K 1.64K USD | €2.04 2.22 USD | €2.04 2.22 USD | €43.30M 47.33M USD | 7.53 | €0.27 0.3 USD | ||
| REC Silicon ASA R3Q.F | €0.09 0.1 USD |
+0.11
|
€43.05M 47.06M USD | €67.00 73.24 USD | €0.09 0.1 USD | €0.09 0.1 USD | €43.05M 47.06M USD | 0 | -€0.22 -0.2 USD | ||
| PCI-PAL PLC FVA.F | €0.53 0.57 USD |
-2.78
|
€42.85M 46.84M USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €42.85M 46.84M USD | 0 | €0.00 0 USD | ||
| Reckon Limited UVW.F | €0.31 0.33 USD |
+11.68
|
€42.47M 46.42M USD | €9.00K 9.84K USD | €0.31 0.33 USD | €0.31 0.33 USD | €42.47M 46.42M USD | 10.19 | €0.03 0.03 USD | ||
| Cambium Networks Corporation 089.F | €1.50 1.64 USD |
-5.66
|
€42.37M 46.31M USD | €60.00 65.59 USD | €1.50 1.64 USD | €1.50 1.64 USD | €42.37M 46.31M USD | 0 | -€3.02 -3.3 USD | ||
| Lokotech Group AS 7EW.F | €0.07 0.07 USD |
+15.46
|
€42.27M 46.21M USD | €74.02K 80.91K USD | €0.06 0.06 USD | €0.07 0.07 USD | €42.27M 46.21M USD | 0 | -€0.01 -0.01 USD | ||
| cyan AG CYR.F | €1.94 2.12 USD |
-3
|
€42.06M 45.97M USD | €12.20K 13.34K USD | €1.94 2.12 USD | €1.94 2.12 USD | €42.06M 45.97M USD | 0 | -€0.09 -0.09 USD | ||
| Airgain, Inc. 6LV.F | €3.36 3.67 USD |
+1.82
|
€41.06M 44.88M USD | €1.00K 1.09K USD | €3.36 3.67 USD | €3.36 3.67 USD | €41.06M 44.88M USD | 0 | -€0.43 -0.4 USD | ||
| Xplus S.A. 75R.F | €0.44 0.48 USD |
+8.19
|
€40.92M 44.73M USD | €850.00 929.16 USD | €0.44 0.48 USD | €0.44 0.48 USD | €40.92M 44.73M USD | 21.80 | €0.02 0.02 USD | ||
| KebNi AB (publ) KEN.F | €0.14 0.16 USD |
-0.14
|
€40.71M 44.5M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.14 0.16 USD | €40.71M 44.5M USD | 0 | €0.00 0 USD | ||
| Passus S.A. 71X.F | €19.10 20.88 USD |
-1.04
|
€40.48M 44.25M USD | €100.00 109.31 USD | €19.10 20.88 USD | €19.10 20.88 USD | €40.48M 44.25M USD | 8.09 | €2.36 2.58 USD | ||
| Net-Digital AG VRL.DE | €18.70 20.44 USD |
+2.19
|
€40.10M 43.83M USD | €1.69K 1.84K USD | €18.60 20.33 USD | €19.00 20.77 USD | €40.10M 43.83M USD | 0 | -€0.47 -0.5 USD | ||
| Net-Digital AG VRL.F | €18.70 20.44 USD |
+3.31
|
€40.10M 43.83M USD | €5.00 5.47 USD | €18.50 20.22 USD | €18.70 20.44 USD | €40.10M 43.83M USD | 0 | -€0.47 -0.5 USD | ||
| Upland Software, Inc. 16U.F | €1.37 1.5 USD |
-0.22
|
€39.64M 43.33M USD | €5.33K 5.82K USD | €1.37 1.5 USD | €1.37 1.5 USD | €39.64M 43.33M USD | 0 | -€1.49 -1.6 USD | ||
| Mustek Limited M1B.F | €0.64 0.7 USD |
0
|
€39.01M 42.65M USD | €3.00K 3.28K USD | €0.64 0.7 USD | €0.64 0.7 USD | €39.01M 42.65M USD | 16.00 | €0.04 0.04 USD | ||
| Insig AI Plc 8LF.F | €0.21 0.23 USD |
0
|
€38.49M 42.08M USD | €0.00 0 USD | €0.17 0.18 USD | €0.21 0.23 USD | €38.49M 42.08M USD | 0 | -€0.01 -0.01 USD | ||
| Grodno Spólka Akcyjna WO7.F | €2.45 2.68 USD |
+5.15
|
€38.46M 42.04M USD | €0.00 0 USD | €2.45 2.68 USD | €2.45 2.68 USD | €38.46M 42.04M USD | 0 | -€0.32 -0.3 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.52 4.94 USD |
+1.35
|
€37.52M 41.01M USD | €55.00 60.12 USD | €4.52 4.94 USD | €4.52 4.94 USD | €37.52M 41.01M USD | 7.53 | €0.60 0.66 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.09 USD |
-1.16
|
€37.47M 40.96M USD | €137.00 149.76 USD | €0.09 0.09 USD | €0.09 0.09 USD | €37.47M 40.96M USD | 0 | €0.00 0 USD | ||
| Boreo Oyj YKK.F | €13.00 14.21 USD |
-2.26
|
€37.41M 40.9M USD | €200.00 218.63 USD | €13.00 14.21 USD | €13.00 14.21 USD | €37.41M 40.9M USD | 30.23 | €0.43 0.47 USD | ||
| Eurotech S.p.A. E5T.F | €0.96 1.05 USD |
0
|
€37.30M 40.78M USD | €5.12K 5.59K USD | €0.96 1.05 USD | €0.96 1.05 USD | €37.30M 40.78M USD | 0 | -€1.05 -1.1 USD | ||
| DigitalX Limited VSL.SG | €0.02 0.03 USD |
0
|
€36.97M 40.41M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €36.97M 40.41M USD | 0 | €0.00 0 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.21 0.23 USD |
-0.93
|
€36.72M 40.14M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.21 0.23 USD | €36.72M 40.14M USD | 0 | €0.00 0 USD | ||
| Universal Electronics Inc. UE1.F | €2.74 3 USD |
+3.79
|
€36.62M 40.03M USD | €1.37K 1.5K USD | €2.74 3 USD | €2.74 3 USD | €36.62M 40.03M USD | 0 | -€1.42 -1.5 USD | ||
| Viscom SE V6C.DE | €4.10 4.48 USD |
0
|
€36.43M 39.82M USD | €7.83K 8.56K USD | €4.04 4.42 USD | €4.30 4.7 USD | €36.43M 39.82M USD | 0 | -€0.66 -0.7 USD | ||
| DigitalX Limited VSL.HM | €0.02 0.03 USD |
0
|
€36.36M 39.74M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €36.36M 39.74M USD | 0 | €0.00 0 USD | ||
| Banxa Holdings Inc. AC00.F | €0.80 0.87 USD |
+1.92
|
€36.24M 39.62M USD | €500.00 546.57 USD | €0.80 0.87 USD | €0.80 0.87 USD | €36.24M 39.62M USD | 0 | -€0.11 -0.1 USD | ||
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | ||
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.03M 39.38M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.03M 39.38M USD | 0 | -€0.46 -0.5 USD | ||
| IT Link SA IL8.F | €20.30 22.19 USD |
-2.87
|
€35.91M 39.26M USD | €110.00 120.24 USD | €20.30 22.19 USD | €20.30 22.19 USD | €35.91M 39.26M USD | 9.53 | €2.13 2.33 USD | ||
| Viscom SE V6C.F | €4.04 4.42 USD |
+2.02
|
€35.90M 39.24M USD | €1.83K 2K USD | €4.04 4.42 USD | €4.04 4.42 USD | €35.90M 39.24M USD | 0 | -€0.66 -0.7 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||