Страница результатов 10 - Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1657)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
Технологии (1657)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (459)
- Системное программное обеспечение (230)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (74)
- Потребительская электроника (54)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (109)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CAICA DIGITAL Inc. RZC.MU | €0.48 0.52 USD |
+2.15
|
€84.15M 91.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €84.15M 91.99M USD | 47.50 | €0.01 0.01 USD | |
| Bango PLC B1O.F | €1.00 1.09 USD |
-2.45
|
€84.10M 91.93M USD | €4.00K 4.37K USD | €1.00 1.09 USD | €1.02 1.11 USD | €84.10M 91.93M USD | 0 | -€0.03 -0.03 USD | |
| Ensurge Micropower ASA N B7X.F | €0.05 0.05 USD |
-2.16
|
€83.71M 91.51M USD | €1.20K 1.31K USD | €0.05 0.05 USD | €0.05 0.05 USD | €83.71M 91.51M USD | 0 | -€0.01 -0.01 USD | |
| Coheris SA OHE.F | €14.15 15.47 USD |
-0.35
|
€83.00M 90.73M USD | €300.00 327.94 USD | €14.15 15.47 USD | €14.15 15.47 USD | €83.00M 90.73M USD | 23.19 | €0.61 0.67 USD | |
| Emeren Group Ltd VQKB.F | €1.57 1.72 USD |
0
|
€82.49M 90.18M USD | €29.00 31.7 USD | €1.57 1.72 USD | €1.59 1.74 USD | €82.49M 90.18M USD | 0 | -€0.06 -0.06 USD | |
| Gunosy Inc. 6GU.F | €3.28 3.59 USD |
+1.86
|
€82.26M 89.93M USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €82.26M 89.93M USD | 164.00 | €0.02 0.02 USD | |
| Yojee Limited SRC.F | €0.20 0.22 USD |
+2.56
|
€81.78M 89.4M USD | €1.40K 1.53K USD | €0.20 0.22 USD | €0.20 0.22 USD | €81.78M 89.4M USD | 0 | -€0.01 -0.01 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.04 0.04 USD |
+2.86
|
€81.57M 89.16M USD | €250.00 273.28 USD | €0.04 0.04 USD | €0.04 0.04 USD | €81.57M 89.16M USD | 3.60 | €0.01 0.01 USD | |
| Quarterhill Inc. WJL.F | €0.61 0.67 USD |
+3.39
|
€81.40M 88.98M USD | €925.00 1.01K USD | €0.61 0.67 USD | €0.61 0.67 USD | €81.40M 88.98M USD | 0 | -€0.15 -0.1 USD | |
| Exasol AG EXL.F | €2.89 3.16 USD |
+1.05
|
€81.13M 88.68M USD | €500.00 546.57 USD | €2.89 3.16 USD | €3.05 3.33 USD | €81.13M 88.68M USD | 41.28 | €0.07 0.08 USD | |
| Comtech Telecommunications Corp. CC6.F | €2.74 3 USD |
0
|
€80.54M 88.04M USD | €5.35K 5.84K USD | €2.74 3 USD | €2.74 3 USD | €80.54M 88.04M USD | 0 | -€8.70 -9.5 USD | |
| Silicom Ltd. S1L.F | €12.70 13.88 USD |
-0.78
|
€79.94M 87.38M USD | €94.00 102.75 USD | €12.70 13.88 USD | €12.70 13.88 USD | €79.94M 87.38M USD | 0 | -€2.26 -2.4 USD | |
| Intellicheck, Inc. J5L1.SG | €3.82 4.18 USD |
0
|
€79.48M 86.88M USD | €0.00 0 USD | €3.82 4.18 USD | €3.82 4.18 USD | €79.48M 86.88M USD | 0 | -€0.04 -0.04 USD | |
| Midsummer AB (publ) 5UX.F | €0.18 0.2 USD |
+3.37
|
€78.68M 86.01M USD | €6.00K 6.56K USD | €0.18 0.2 USD | €0.18 0.2 USD | €78.68M 86.01M USD | 0 | -€0.03 -0.03 USD | |
| Elliptic Laboratories ASA EIP.MU | €0.74 0.8 USD |
+0.27
|
€77.38M 84.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.38M 84.58M USD | 0 | -€0.02 -0.02 USD | |
| Identiv, Inc. INVN.F | €3.13 3.42 USD |
-6.86
|
€76.38M 83.49M USD | €380.00 415.39 USD | €3.13 3.42 USD | €3.13 3.42 USD | €76.38M 83.49M USD | 0 | -€0.92 -1.005 USD | |
| ATEME SA AYD.F | €6.60 7.21 USD |
+5.77
|
€76.35M 83.46M USD | €1.55K 1.69K USD | €6.36 6.95 USD | €6.62 7.24 USD | €76.35M 83.46M USD | 0 | -€0.47 -0.5 USD | |
| BIMobject AB BOJB.F | €0.47 0.51 USD |
-0.74
|
€76.34M 83.45M USD | €15.23K 16.65K USD | €0.47 0.51 USD | €0.47 0.51 USD | €76.34M 83.45M USD | 0 | -€0.03 -0.03 USD | |
| Guillemot Corporation S.A. GUL.F | €4.71 5.15 USD |
+0.86
|
€75.55M 82.59M USD | €125.00 136.64 USD | €4.71 5.15 USD | €4.71 5.15 USD | €75.55M 82.59M USD | 0 | -€0.33 -0.3 USD | |
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
-4.08
|
€75.37M 82.39M USD | €120.00 131.18 USD | €0.07 0.08 USD | €0.07 0.08 USD | €75.37M 82.39M USD | 0 | -€0.01 -0.01 USD | |
| ATEME SA AYD.SG | €6.40 7 USD |
+1.27
|
€74.03M 80.93M USD | €0.00 0 USD | €6.36 6.95 USD | €6.46 7.06 USD | €74.03M 80.93M USD | 0 | -€0.47 -0.5 USD | |
| Cambium Networks Corporation 089.MU | €2.00 2.19 USD |
0
|
€72.98M 79.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €72.98M 79.78M USD | 0 | -€3.06 -3.3 USD | |
| Acconeer AB (publ) 2LU.F | €0.98 1.07 USD |
+7.34
|
€71.66M 78.33M USD | €70.00 76.52 USD | €0.91 1 USD | €1.02 1.11 USD | €71.66M 78.33M USD | 0 | -€0.03 -0.03 USD | |
| Teleste Oyj TS6.F | €3.65 3.99 USD |
-3.44
|
€71.57M 78.23M USD | €7.53K 8.24K USD | €3.65 3.99 USD | €3.74 4.09 USD | €71.57M 78.23M USD | 0 | -€0.14 -0.1 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | €0.02 0.03 USD |
-2.04
|
€70.80M 77.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.80M 77.39M USD | 0 | €0.00 0 USD | |
| Nynomic AG M7U.DE | €10.75 11.75 USD |
+0.47
|
€70.61M 77.19M USD | €4.98K 5.44K USD | €10.50 11.48 USD | €10.80 11.81 USD | €70.61M 77.19M USD | 0 | -€0.40 -0.4 USD | |
| DHI Group, Inc. 32D.F | €1.46 1.6 USD |
-16.57
|
€70.10M 76.62M USD | €4.74K 5.18K USD | €1.46 1.6 USD | €1.46 1.6 USD | €70.10M 76.62M USD | 0 | -€0.18 -0.1 USD | |
| Nynomic AG M7U.F | €10.50 11.48 USD |
-0.47
|
€68.97M 75.4M USD | €47.00 51.38 USD | €10.50 11.48 USD | €10.50 11.48 USD | €68.97M 75.4M USD | 0 | -€0.40 -0.4 USD | |
| InfraCom Group AB (publ) 8HG.F | €1.80 1.96 USD |
0
|
€66.43M 72.62M USD | €210.00 229.56 USD | €1.80 1.96 USD | €1.80 1.96 USD | €66.43M 72.62M USD | 7.47 | €0.24 0.26 USD | |
| Riber S.A. RI7.F | €3.11 3.4 USD |
-1.89
|
€66.25M 72.42M USD | €300.00 327.94 USD | €3.11 3.4 USD | €3.11 3.4 USD | €66.25M 72.42M USD | 20.73 | €0.15 0.16 USD | |
| Celebrus Technologies plc 5H9.F | €1.52 1.66 USD |
-1.3
|
€64.69M 70.71M USD | €1.00K 1.09K USD | €1.52 1.66 USD | €1.53 1.67 USD | €64.69M 70.71M USD | 10.85 | €0.14 0.15 USD | |
| Archer Materials Limited 38A.F | €0.21 0.23 USD |
-3.7
|
€64.68M 70.71M USD | €11.00K 12.02K USD | €0.21 0.23 USD | €0.21 0.23 USD | €64.68M 70.71M USD | 0 | -€0.02 -0.02 USD | |
| D-BOX Technologies Inc. DB2.F | €0.29 0.32 USD |
-7.64
|
€64.47M 70.47M USD | €30.00K 32.79K USD | €0.29 0.32 USD | €0.32 0.35 USD | €64.47M 70.47M USD | 14.50 | €0.02 0.02 USD | |
| 1Spatial Plc G7Z1.F | €0.48 0.52 USD |
0
|
€64.14M 70.11M USD | €200.00 218.63 USD | €0.48 0.52 USD | €0.48 0.52 USD | €64.14M 70.11M USD | 0 | €0.00 0 USD | |
| Opter AB (publ) M3W.F | €10.55 11.53 USD |
0
|
€63.30M 69.2M USD | €0.00 0 USD | €10.55 11.53 USD | €10.55 11.53 USD | €63.30M 69.2M USD | 42.20 | €0.25 0.27 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | €9.63 10.53 USD |
-0.93
|
€62.98M 68.84M USD | €295.00 322.47 USD | €9.63 10.53 USD | €9.80 10.71 USD | €62.98M 68.84M USD | 64.20 | €0.15 0.16 USD | |
| Windar Photonics PLC 7WP.F | €0.58 0.63 USD |
-2.52
|
€61.42M 67.14M USD | €1.70K 1.86K USD | €0.58 0.63 USD | €0.58 0.63 USD | €61.42M 67.14M USD | 0 | -€0.01 -0.01 USD | |
| Kromek Group plc 4KM.SG | €0.08 0.09 USD |
-0.64
|
€60.65M 66.3M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €60.65M 66.3M USD | 0 | -€0.01 -0.01 USD | |
| Optical Cable Corporation OCC.F | €6.80 7.43 USD |
-3.55
|
€60.32M 65.94M USD | €2.00 2.19 USD | €6.80 7.43 USD | €6.80 7.43 USD | €60.32M 65.94M USD | 0 | -€0.12 -0.1 USD | |
| Cloud Technologies S.A. 42T.F | €11.65 12.74 USD |
-2.92
|
€59.75M 65.31M USD | €2.00 2.19 USD | €11.65 12.74 USD | €12.00 13.12 USD | €59.75M 65.31M USD | 36.40 | €0.32 0.35 USD | |
| Advenica AB (publ) 65R.F | €1.26 1.38 USD |
+1.61
|
€59.24M 64.75M USD | €100.00 109.31 USD | €1.26 1.38 USD | €1.26 1.38 USD | €59.24M 64.75M USD | 25.19 | €0.05 0.05 USD | |
| CENIT Aktiengesellschaft CSH.DE | €6.92 7.56 USD |
0
|
€59.08M 64.58M USD | €1.95K 2.13K USD | €6.84 7.48 USD | €7.02 7.67 USD | €59.08M 64.58M USD | 0 | -€0.55 -0.6 USD | |
| More Impact AG AEE1.DU | €1.50 1.64 USD |
0
|
€58.53M 63.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.53M 63.98M USD | 0 | €0.00 0 USD | |
| CENIT Aktiengesellschaft CSH.F | €6.82 7.46 USD |
-1.45
|
€58.22M 63.65M USD | €710.00 776.13 USD | €6.82 7.46 USD | €6.82 7.46 USD | €58.22M 63.65M USD | 0 | -€0.55 -0.6 USD | |
| WidePoint Corporation ZMX1.F | €5.90 6.45 USD |
+3.51
|
€58.16M 63.58M USD | €310.00 338.87 USD | €5.70 6.23 USD | €5.90 6.45 USD | €58.16M 63.58M USD | 0 | -€0.19 -0.2 USD | |
| Triad Group plc TD8.SG | €2.78 3.04 USD |
-0.71
|
€58.02M 63.42M USD | €0.00 0 USD | €2.78 3.04 USD | €2.80 3.06 USD | €58.02M 63.42M USD | 25.27 | €0.11 0.12 USD | |
| Oxford Metrics plc RNI.F | €0.46 0.51 USD |
-1.28
|
€57.52M 62.88M USD | €500.00 546.57 USD | €0.46 0.51 USD | €0.47 0.51 USD | €57.52M 62.88M USD | 0 | -€0.01 -0.01 USD | |
| AstroNova, Inc. AZO.F | €7.10 7.76 USD |
-3.4
|
€57.39M 62.73M USD | €10.00 10.93 USD | €7.10 7.76 USD | €7.10 7.76 USD | €57.39M 62.73M USD | 0 | -€1.96 -2.1 USD | |
| ORBIS AG OBS.F | €6.05 6.61 USD |
+0.83
|
€57.29M 62.63M USD | €900.00 983.82 USD | €5.90 6.45 USD | €6.05 6.61 USD | €57.29M 62.63M USD | 16.35 | €0.37 0.4 USD | |
| ORBIS AG OBS.DE | €6.05 6.61 USD |
+0.83
|
€57.29M 62.63M USD | €361.00 394.62 USD | €6.05 6.61 USD | €6.05 6.61 USD | €57.29M 62.63M USD | 16.35 | €0.37 0.4 USD | |
| Corero Network Security plc NYA1.SG | €0.11 0.12 USD |
0
|
€56.34M 61.59M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €56.34M 61.59M USD | 0 | €0.00 0 USD | |
| CML Microsystems plc 92M.SG | €2.92 3.19 USD |
-0.68
|
€56.22M 61.46M USD | €0.00 0 USD | €2.92 3.19 USD | €2.94 3.21 USD | €56.22M 61.46M USD | 0 | €0.00 0 USD | |
| HiPay Group SA 9LH.F | €7.60 8.31 USD |
-2.06
|
€55.65M 60.84M USD | €1.29K 1.4K USD | €7.44 8.13 USD | €7.68 8.4 USD | €55.65M 60.84M USD | 34.54 | €0.22 0.24 USD | |
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.1 USD |
-1.13
|
€55.53M 60.7M USD | €150.00 163.97 USD | €0.09 0.1 USD | €0.09 0.1 USD | €55.53M 60.7M USD | 4.37 | €0.02 0.02 USD | |
| Gapwaves AB (publ) GW3.F | €1.27 1.39 USD |
+1.12
|
€55.23M 60.37M USD | €500.00 546.57 USD | €1.27 1.39 USD | €1.27 1.39 USD | €55.23M 60.37M USD | 0 | -€0.14 -0.1 USD | |
| LACROIX Group SA 51M.F | €11.05 12.08 USD |
+3.27
|
€54.40M 59.47M USD | €1.18K 1.29K USD | €11.00 12.02 USD | €11.05 12.08 USD | €54.40M 59.47M USD | 0 | -€1.45 -1.5 USD | |
| cyan AG CYR.F | €2.46 2.69 USD |
-0.81
|
€54.19M 59.24M USD | €2.00K 2.19K USD | €2.46 2.69 USD | €2.46 2.69 USD | €54.19M 59.24M USD | 0 | -€0.09 -0.09 USD | |
| Calnex Solutions plc CSO.F | €0.62 0.67 USD |
-7.52
|
€54.11M 59.15M USD | €1.15K 1.26K USD | €0.62 0.67 USD | €0.62 0.67 USD | €54.11M 59.15M USD | 0 | €0.00 0 USD | |
| Made Tech Group Plc 5UH.F | €0.33 0.36 USD |
-2.4
|
€53.44M 58.41M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.33 0.36 USD | €53.44M 58.41M USD | 32.60 | €0.01 0.01 USD | |
| Done.ai Group AB 719.F | €0.53 0.58 USD |
-0.38
|
€51.86M 56.69M USD | €700.00 765.19 USD | €0.53 0.58 USD | €0.53 0.58 USD | €51.86M 56.69M USD | 0.21 | €2.46 2.69 USD | |
| Upland Software, Inc. 16U.F | €1.53 1.67 USD |
-0.71
|
€51.35M 56.13M USD | €100.00 109.31 USD | €1.53 1.67 USD | €1.53 1.67 USD | €51.35M 56.13M USD | 0 | -€1.51 -1.6 USD | |
| PINE Technology Holdings Limited PNY.F | €0.04 0.04 USD |
-9.41
|
€51.08M 55.84M USD | €500.00 546.57 USD | €0.04 0.04 USD | €0.04 0.04 USD | €51.08M 55.84M USD | 0 | €0.00 0 USD | |
| Kjell Group AB (publ) 4HE.F | €0.76 0.83 USD |
0
|
€50.60M 55.31M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €50.60M 55.31M USD | 0 | -€0.65 -0.7 USD | |
| DigitalX Limited VSL.SG | €0.03 0.03 USD |
0
|
€49.79M 54.43M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €49.79M 54.43M USD | 0 | €0.00 0 USD | |
| BeWhere Holdings Inc. S9XC.F | €0.48 0.53 USD |
0
|
€49.08M 53.65M USD | €2.00K 2.19K USD | €0.48 0.53 USD | €0.48 0.53 USD | €49.08M 53.65M USD | 0 | €0.00 0 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.73 2.98 USD |
+6.23
|
€48.74M 53.28M USD | €10.00K 10.93K USD | €2.73 2.98 USD | €2.73 2.98 USD | €48.74M 53.28M USD | 0 | -€0.06 -0.06 USD | |
| Deswell Industries, Inc. DW2.F | €3.00 3.28 USD |
+2.04
|
€48.34M 52.84M USD | €366.00 400.09 USD | €2.94 3.21 USD | €3.00 3.28 USD | €48.34M 52.84M USD | 4.91 | €0.61 0.67 USD | |
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.10 0.11 USD |
-2.06
|
€48.22M 52.71M USD | €3.19K 3.48K USD | €0.10 0.11 USD | €0.10 0.11 USD | €48.22M 52.71M USD | 10.48 | €0.01 0.01 USD | |
| DigitalX Limited VSL.HM | €0.03 0.03 USD |
-3.42
|
€48.08M 52.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.08M 52.56M USD | 0 | €0.00 0 USD | |
| Structural Monitoring Systems Plc RJP.F | €0.22 0.24 USD |
+1.85
|
€47.96M 52.42M USD | €420.00 459.12 USD | €0.22 0.24 USD | €0.22 0.24 USD | €47.96M 52.42M USD | 0 | €0.00 0 USD | |
| SurgePays, Inc. 9B90.F | €1.18 1.29 USD |
0
|
€47.88M 52.34M USD | €540.00 590.29 USD | €1.18 1.29 USD | €1.19 1.3 USD | €47.88M 52.34M USD | 0 | -€2.47 -2.7 USD | |
| XTPL S.A. 5C8.F | €16.92 18.5 USD |
+4.83
|
€47.77M 52.21M USD | €63.00 68.87 USD | €16.14 17.64 USD | €16.92 18.5 USD | €47.77M 52.21M USD | 0 | -€2.07 -2.2 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.90M 51.26M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.90M 51.26M USD | 29.74 | €0.40 0.44 USD | |
| GetBusy plc 1H91.F | €0.81 0.89 USD |
-1.82
|
€46.69M 51.04M USD | €1.21K 1.32K USD | €0.81 0.89 USD | €0.81 0.89 USD | €46.69M 51.04M USD | 0 | €0.00 0 USD | |
| Lokotech Group AS 7EW.F | €0.06 0.07 USD |
+18.01
|
€46.57M 50.91M USD | €74.02K 80.91K USD | €0.06 0.06 USD | €0.06 0.07 USD | €46.57M 50.91M USD | 0 | -€0.01 -0.01 USD | |
| REC Silicon ASA R3Q.F | €0.10 0.11 USD |
+0.4
|
€46.20M 50.5M USD | €4.80K 5.25K USD | €0.10 0.11 USD | €0.10 0.11 USD | €46.20M 50.5M USD | 0 | -€0.22 -0.2 USD | |
| Universal Electronics Inc. UE1.F | €2.58 2.82 USD |
+2.38
|
€45.90M 50.18M USD | €100.00 109.31 USD | €2.58 2.82 USD | €2.62 2.86 USD | €45.90M 50.18M USD | 0 | -€1.44 -1.5 USD | |
| XTPL S.A. 5C8.MU | €16.16 17.67 USD |
+0.12
|
€45.62M 49.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.62M 49.87M USD | 0 | -€2.07 -2.2 USD | |
| Viscom SE V6C.DE | €4.46 4.88 USD |
+0.45
|
€45.52M 49.76M USD | €2.43K 2.65K USD | €4.46 4.88 USD | €4.56 4.98 USD | €45.52M 49.76M USD | 0 | -€0.66 -0.7 USD | |
| KebNi AB (publ) KEN.F | €0.14 0.15 USD |
+0.58
|
€45.39M 49.62M USD | €400.00 437.25 USD | €0.13 0.15 USD | €0.14 0.16 USD | €45.39M 49.62M USD | 0 | €0.00 0 USD | |
| NetSol Technologies, Inc. NS9B.F | €3.36 3.67 USD |
+0.6
|
€44.98M 49.17M USD | €100.00 109.31 USD | €3.36 3.67 USD | €3.36 3.67 USD | €44.98M 49.17M USD | 15.27 | €0.22 0.24 USD | |
| EKINOPS S.A. E0J.F | €1.64 1.79 USD |
-3.42
|
€44.21M 48.33M USD | €6.51K 7.11K USD | €1.64 1.79 USD | €1.69 1.85 USD | €44.21M 48.33M USD | 0 | -€0.34 -0.3 USD | |
| Computer And Technologies Holdings Limited CVB.F | €0.17 0.19 USD |
+2.98
|
€44.03M 48.13M USD | €5.00 5.47 USD | €0.17 0.19 USD | €0.17 0.19 USD | €44.03M 48.13M USD | 17.30 | €0.01 0.01 USD | |
| Viscom SE V6C.F | €4.34 4.74 USD |
-3.12
|
€43.90M 47.99M USD | €400.00 437.25 USD | €4.34 4.74 USD | €4.34 4.74 USD | €43.90M 47.99M USD | 0 | -€0.66 -0.7 USD | |
| Sleep Cycle AB (publ) 1CW.F | €1.86 2.03 USD |
0
|
€43.43M 47.47M USD | €6.50K 7.11K USD | €1.86 2.03 USD | €1.97 2.16 USD | €43.43M 47.47M USD | 6.88 | €0.27 0.3 USD | |
| Boreo Oyj YKK.F | €14.45 15.8 USD |
+2.85
|
€42.71M 46.69M USD | €200.00 218.63 USD | €14.45 15.8 USD | €14.45 15.8 USD | €42.71M 46.69M USD | 33.60 | €0.43 0.47 USD | |
| Xplus S.A. 75R.F | €0.47 0.51 USD |
-7.84
|
€42.33M 46.27M USD | €850.00 929.16 USD | €0.47 0.51 USD | €0.51 0.56 USD | €42.33M 46.27M USD | 15.66 | €0.03 0.03 USD | |
| Cyviz AS 8P9.F | €3.03 3.31 USD |
+1
|
€42.12M 46.05M USD | €0.00 0 USD | €3.03 3.31 USD | €3.03 3.31 USD | €42.12M 46.05M USD | 0 | -€0.04 -0.04 USD | |
| PCI-PAL PLC FVA.F | €0.53 0.57 USD |
+13.15
|
€41.48M 45.35M USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €41.48M 45.35M USD | 0 | €0.00 0 USD | |
| Airgain, Inc. 6LV.F | €3.34 3.65 USD |
-6.7
|
€41.27M 45.11M USD | €300.00 327.94 USD | €3.34 3.65 USD | €3.34 3.65 USD | €41.27M 45.11M USD | 0 | -€0.51 -0.5 USD | |
| Passus S.A. 71X.F | €22.80 24.92 USD |
0
|
€40.75M 44.55M USD | €620.00 677.74 USD | €18.50 20.22 USD | €22.80 24.92 USD | €40.75M 44.55M USD | 14.07 | €1.62 1.77 USD | |
| FORTEC Elektronik AG FEV.F | €11.50 12.57 USD |
+2.68
|
€39.88M 43.6M USD | €1.12K 1.22K USD | €11.50 12.57 USD | €11.50 12.57 USD | €39.88M 43.6M USD | 15.97 | €0.72 0.79 USD | |
| UMC Electronics Co., Ltd. UM3.F | €1.40 1.53 USD |
-7.28
|
€39.70M 43.4M USD | €880.00 961.96 USD | €1.40 1.53 USD | €1.40 1.53 USD | €39.70M 43.4M USD | 0 | -€0.51 -0.5 USD | |
| Freemelt Holding AB (publ) 9HX.F | €0.16 0.18 USD |
+29.88
|
€39.38M 43.05M USD | €5.00K 5.47K USD | €0.16 0.17 USD | €0.16 0.18 USD | €39.38M 43.05M USD | 0 | -€0.04 -0.04 USD | |
| FORTEC Elektronik AG FEV.DE | €11.65 12.74 USD |
+1.3
|
€39.35M 43.01M USD | €13.00 14.21 USD | €11.55 12.63 USD | €11.65 12.74 USD | €39.35M 43.01M USD | 16.18 | €0.72 0.79 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.1 USD |
-2.23
|
€39.15M 42.79M USD | €137.00 149.76 USD | €0.09 0.1 USD | €0.09 0.1 USD | €39.15M 42.79M USD | 0 | €0.00 0 USD | |
| Grodno Spólka Akcyjna WO7.F | €2.37 2.59 USD |
+0.42
|
€38.93M 42.56M USD | €0.00 0 USD | €2.37 2.59 USD | €2.37 2.59 USD | €38.93M 42.56M USD | 0 | -€0.32 -0.3 USD | |
| IT Link SA IL8.F | €22.80 24.92 USD |
-0.87
|
€38.89M 42.51M USD | €196.00 214.25 USD | €22.80 24.92 USD | €22.80 24.92 USD | €38.89M 42.51M USD | 10.70 | €2.13 2.33 USD | |
| Banxa Holdings Inc. AC00.F | €0.76 0.83 USD |
+3.4
|
€38.17M 41.72M USD | €1.12K 1.22K USD | €0.76 0.83 USD | €0.76 0.83 USD | €38.17M 41.72M USD | 0 | -€0.09 -0.09 USD | |
| Reckon Limited UVW.F | €0.32 0.35 USD |
+0.63
|
€38.13M 41.68M USD | €9.00K 9.84K USD | €0.32 0.35 USD | €0.32 0.35 USD | €38.13M 41.68M USD | 10.59 | €0.03 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||