Страница результатов 10 - Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1298)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (408)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
Технологии (1298)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (194)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (105)
- Компьютерное оборудование (62)
- Потребительская электроника (43)
- Электронные компоненты (99)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (56)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (92)
- Солнечные батареи (50)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FDM Group (Holdings) plc
17F.F
DE
|
€1.13 1.3 USD |
-2.59
|
€123.56M 142.63M USD | €17.00K 19.62K USD | €1.13 1.3 USD | €1.13 1.3 USD | €123.56M 142.63M USD | 18.83 | €0.06 0.07 USD | ||
|
Kalray S.A.
3FS.F
DE
|
€7.99 9.22 USD |
-3.62
|
€123.53M 142.59M USD | €2.92K 3.37K USD | €7.99 9.22 USD | €7.99 9.22 USD | €123.53M 142.59M USD | 0 | -€0.37 -0.4 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.08 10.48 USD |
0
|
€121.94M 140.76M USD | €9.00 10.39 USD | €9.08 10.48 USD | €9.08 10.48 USD | €121.94M 140.76M USD | 14.88 | €0.61 0.7 USD | ||
NNIT A/S
5NN.F
DE
|
€4.88 5.63 USD |
-0.31
|
€121.53M 140.29M USD | €200.00 230.87 USD | €4.88 5.63 USD | €4.88 5.63 USD | €121.53M 140.29M USD | 0 | -€0.13 -0.1 USD | ||
|
Optical Cable Corporation
OCC.F
DE
|
€13.70 15.81 USD |
+5.38
|
€120.93M 139.6M USD | €77.00 88.88 USD | €13.70 15.81 USD | €13.70 15.81 USD | €120.93M 139.6M USD | 124.54 | €0.11 0.13 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€11.40 13.16 USD |
0
|
€120.75M 139.38M USD | €83.00 95.81 USD | €11.40 13.16 USD | €11.40 13.16 USD | €120.75M 139.38M USD | 19.32 | €0.59 0.68 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.05 12.76 USD |
-0.9
|
€120.52M 139.12M USD | €15.00 17.32 USD | €11.05 12.76 USD | €11.05 12.76 USD | €120.52M 139.12M USD | 12.14 | €0.91 1.05 USD | ||
|
Magnachip Semiconductor Corporation
SMG.F
DE
|
€3.30 3.81 USD |
+4.43
|
€120.45M 139.04M USD | €821.00 947.71 USD | €3.22 3.72 USD | €3.30 3.81 USD | €120.45M 139.04M USD | 0 | -€0.36 -0.4 USD | ||
|
Keyrus S.A.
5UP.F
DE
|
€7.56 8.73 USD |
-0.53
|
€120.22M 138.78M USD | €50.00 57.72 USD | €7.42 8.57 USD | €7.56 8.73 USD | €120.22M 138.78M USD | 36.00 | €0.21 0.24 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.40 15.47 USD |
-4.96
|
€119.83M 138.32M USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €119.83M 138.32M USD | 0 | -€0.28 -0.3 USD | ||
|
Enea AB (publ)
EED5.F
DE
|
€6.37 7.35 USD |
-0.16
|
€119.67M 138.13M USD | €34.00 39.25 USD | €6.37 7.35 USD | €6.37 7.35 USD | €119.67M 138.13M USD | 15.92 | €0.40 0.46 USD | ||
|
Capital B
BC7.F
DE
|
€0.40 0.46 USD |
+0.51
|
€118.72M 137.05M USD | €3.00K 3.46K USD | €0.40 0.46 USD | €0.40 0.46 USD | €118.72M 137.05M USD | 0 | -€0.27 -0.3 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€1.55 1.79 USD |
+7.64
|
€118.02M 136.23M USD | €1.41K 1.63K USD | €1.50 1.73 USD | €1.55 1.79 USD | €118.02M 136.23M USD | 0 | -€0.03 -0.03 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 0 | €0.00 0 USD | ||
|
Sangoma Technologies Corporation
54GA.F
DE
|
€3.44 3.97 USD |
-1.15
|
€114.48M 132.15M USD | €3.48K 4.02K USD | €3.44 3.97 USD | €3.44 3.97 USD | €114.48M 132.15M USD | 0 | -€0.17 -0.1 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.33 0.38 USD |
+4.94
|
€114.32M 131.96M USD | €10.00K 11.54K USD | €0.33 0.38 USD | €0.33 0.38 USD | €114.32M 131.96M USD | 0 | -€0.27 -0.3 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.48 4.02 USD |
+4.19
|
€112.72M 130.12M USD | €20.00 23.09 USD | €3.48 4.02 USD | €3.48 4.02 USD | €112.72M 130.12M USD | 14.50 | €0.24 0.28 USD | ||
|
MotorK plc
5FS.F
DE
|
€2.35 2.71 USD |
-0.42
|
€112.66M 130.05M USD | €1.14K 1.32K USD | €2.35 2.71 USD | €2.35 2.71 USD | €112.66M 130.05M USD | 0 | -€0.25 -0.2 USD | ||
|
Eleco plc
5H3.F
DE
|
€1.32 1.52 USD |
0
|
€110.19M 127.2M USD | €7.00 8.08 USD | €1.32 1.52 USD | €1.32 1.52 USD | €110.19M 127.2M USD | 66.00 | €0.02 0.02 USD | ||
Xaar plc
XAR.F
DE
|
€1.40 1.62 USD |
0
|
€109.86M 126.82M USD | €4.19K 4.83K USD | €1.40 1.62 USD | €1.40 1.62 USD | €109.86M 126.82M USD | 0 | -€0.04 -0.04 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€11.10 12.81 USD |
0
|
€109.75M 126.69M USD | €120.00 138.52 USD | €11.10 12.81 USD | €11.10 12.81 USD | €109.75M 126.69M USD | 0 | -€0.17 -0.1 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.63 0.73 USD |
+5
|
€108.99M 125.81M USD | €1.00K 1.15K USD | €0.63 0.73 USD | €0.63 0.73 USD | €108.99M 125.81M USD | 0 | -€0.69 -0.7 USD | ||
SDI Group plc
SD0.F
DE
|
€1.00 1.15 USD |
0
|
€108.77M 125.56M USD | €18.62K 21.49K USD | €1.00 1.15 USD | €1.00 1.15 USD | €108.77M 125.56M USD | 19.89 | €0.05 0.06 USD | ||
|
Singular People, S.A.
H0U.F
DE
|
€2.04 2.35 USD |
0
|
€107.55M 124.15M USD | €770.00 888.84 USD | €2.04 2.35 USD | €2.04 2.35 USD | €107.55M 124.15M USD | 15.69 | €0.13 0.15 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
|
MotorK plc
5FS.DU
DE
|
€2.18 2.52 USD |
0
|
€104.13M 120.2M USD | €0.00 0 USD | €2.18 2.52 USD | €2.34 2.7 USD | €104.13M 120.2M USD | 0 | -€0.25 -0.2 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.19 1.37 USD |
+0.85
|
€103.49M 119.46M USD | €0.00 0 USD | €1.18 1.36 USD | €1.19 1.37 USD | €103.49M 119.46M USD | 13.22 | €0.09 0.1 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.06 1.22 USD |
+0.95
|
€103.31M 119.26M USD | €0.00 0 USD | €1.05 1.21 USD | €1.06 1.22 USD | €103.31M 119.26M USD | 35.33 | €0.03 0.03 USD | ||
|
Tucows Inc.
TUQ1.F
DE
|
€9.25 10.68 USD |
-14.35
|
€103.13M 119.05M USD | €10.00 11.54 USD | €9.25 10.68 USD | €9.25 10.68 USD | €103.13M 119.05M USD | 0 | -€6.24 -7.2 USD | ||
|
Softronic AB (publ)
SF7.F
DE
|
€1.95 2.25 USD |
-1.21
|
€102.74M 118.6M USD | €1.72K 1.99K USD | €1.95 2.25 USD | €1.95 2.25 USD | €102.74M 118.6M USD | 16.26 | €0.12 0.14 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€28.80 33.24 USD |
0
|
€101.55M 117.23M USD | €50.00 57.72 USD | €28.60 33.01 USD | €28.80 33.24 USD | €101.55M 117.23M USD | 0 | -€0.70 -0.8 USD | ||
Nynomic AG
M7U.F
DE
|
€15.35 17.72 USD |
-3.46
|
€100.83M 116.39M USD | €200.00 230.87 USD | €15.35 17.72 USD | €15.35 17.72 USD | €100.83M 116.39M USD | 0 | -€0.11 -0.1 USD | ||
|
SSH Communications Security Oyj
XXH.F
DE
|
€1.84 2.13 USD |
-3.15
|
€100.68M 116.22M USD | €4.00 4.62 USD | €1.84 2.13 USD | €1.84 2.13 USD | €100.68M 116.22M USD | 0 | -€0.08 -0.09 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€91.80 105.97 USD |
0
|
€100.45M 115.95M USD | €25.00 28.86 USD | €91.60 105.74 USD | €91.80 105.97 USD | €100.45M 115.95M USD | 10.31 | €8.90 10.27 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.F
DE
|
€28.40 32.78 USD |
-0.7
|
€100.14M 115.6M USD | €4.63K 5.35K USD | €28.40 32.78 USD | €28.40 32.78 USD | €100.14M 115.6M USD | 0 | -€0.70 -0.8 USD | ||
RTX A/S
RTE.F
DE
|
€12.60 14.54 USD |
+0.8
|
€98.54M 113.75M USD | €1.00 1.15 USD | €12.60 14.54 USD | €12.60 14.54 USD | €98.54M 113.75M USD | 63.00 | €0.20 0.23 USD | ||
|
ZenaTech, Inc.
49Q.DU
DE
|
€1.13 1.31 USD |
-2.67
|
€98.53M 113.74M USD | €0.00 0 USD | €1.13 1.31 USD | €1.13 1.31 USD | €98.53M 113.74M USD | 0 | -€0.97 -1.1 USD | ||
q.beyond AG
QBY.F
DE
|
€0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
Veritone, Inc.
VEK.F
DE
|
€1.06 1.22 USD |
-3.65
|
€98.07M 113.2M USD | €300.00 346.3 USD | €1.06 1.22 USD | €1.06 1.22 USD | €98.07M 113.2M USD | 0 | -€1.37 -1.5 USD | ||
|
SoundThinking, Inc.
918.SG
DE
|
€7.40 8.54 USD |
-0.67
|
€95.86M 110.65M USD | €0.00 0 USD | €7.30 8.43 USD | €7.40 8.54 USD | €95.86M 110.65M USD | 0 | -€1.02 -1.1 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
0
|
€92.36M 106.62M USD | €500.00 577.17 USD | €0.01 0.02 USD | €0.01 0.02 USD | €92.36M 106.62M USD | 0 | -€0.09 -0.1 USD | ||
|
1Spatial PLC
G7Z1.F
DE
|
€0.78 0.89 USD |
0
|
€92.27M 106.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.27M 106.51M USD | 0 | €0.00 0 USD | ||
|
SoundThinking, Inc.
918.F
DE
|
€7.05 8.14 USD |
-4.73
|
€91.33M 105.42M USD | €100.00 115.43 USD | €7.05 8.14 USD | €7.05 8.14 USD | €91.33M 105.42M USD | 0 | -€1.02 -1.1 USD | ||
|
USU Software AG
OSP2.HM
DE
|
€9.00 10.39 USD |
+3.45
|
€90.33M 104.27M USD | €500.00 577.17 USD | €8.88 10.25 USD | €9.00 10.39 USD | €90.33M 104.27M USD | 0 | -€0.55 -0.6 USD | ||
|
Xtract One Technologies Inc.
0PL.F
DE
|
€0.34 0.4 USD |
-1.72
|
€89.16M 102.92M USD | €1.00K 1.15K USD | €0.34 0.4 USD | €0.34 0.4 USD | €89.16M 102.92M USD | 0 | -€0.02 -0.02 USD | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.82 2.1 USD |
+0.78
|
€88.56M 102.23M USD | €1.12K 1.29K USD | €1.82 2.1 USD | €1.82 2.1 USD | €88.56M 102.23M USD | 0 | -€3.67 -4.2 USD | ||
|
Emeren Group Ltd
VQKB.F
DE
|
€1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
|
EML Payments Limited
A8Y1.F
DE
|
€0.22 0.26 USD |
+2.78
|
€86.28M 99.6M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.22 0.26 USD | €86.28M 99.6M USD | 0 | -€0.08 -0.09 USD | ||
|
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€3.70 4.27 USD |
-1.07
|
€82.51M 95.24M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €82.51M 95.24M USD | 12.75 | €0.29 0.33 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.42M 93.98M USD | 0 | €0.00 0 USD | ||
|
LACROIX Group SA
51M.F
DE
|
€16.85 19.45 USD |
-3.71
|
€79.13M 91.35M USD | €275.00 317.44 USD | €16.85 19.45 USD | €16.85 19.45 USD | €79.13M 91.35M USD | 4.88 | €3.45 3.98 USD | ||
|
Founder Holdings Limited
FOU1.F
DE
|
€0.07 0.08 USD |
+21.43
|
€78.41M 90.51M USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €78.41M 90.51M USD | 0 | €0.00 0 USD | ||
|
Lasernet Group AB
F3J.F
DE
|
€2.65 3.06 USD |
0
|
€77.68M 89.67M USD | €508.00 586.4 USD | €2.65 3.06 USD | €2.65 3.06 USD | €77.68M 89.67M USD | 0 | -€0.07 -0.08 USD | ||
|
Cloud Technologies S.A.
42T.F
DE
|
€17.10 19.74 USD |
0
|
€77.03M 88.92M USD | €4.00 4.62 USD | €17.10 19.74 USD | €17.10 19.74 USD | €77.03M 88.92M USD | 33.52 | €0.51 0.59 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€12.62 14.57 USD |
-1.71
|
€77.01M 88.9M USD | €0.00 0 USD | €12.50 14.43 USD | €12.80 14.78 USD | €77.01M 88.9M USD | 0 | -€0.34 -0.3 USD | ||
|
Strix Group Plc
SG9.F
DE
|
€0.39 0.45 USD |
-7.18
|
€76.72M 88.56M USD | €201.00 232.02 USD | €0.39 0.45 USD | €0.39 0.45 USD | €76.72M 88.56M USD | 9.70 | €0.04 0.05 USD | ||
|
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.04 0.04 USD |
0
|
€75.49M 87.14M USD | €24.49K 28.27K USD | €0.04 0.04 USD | €0.04 0.04 USD | €75.49M 87.14M USD | 3.60 | €0.01 0.01 USD | ||
Banqup Group SA
60Z.F
DE
|
€2.02 2.33 USD |
0
|
€75.03M 86.61M USD | €400.00 461.73 USD | €2.02 2.33 USD | €2.05 2.37 USD | €75.03M 86.61M USD | 0 | -€1.03 -1.1 USD | ||
|
Lemonsoft Oyj
M36.F
DE
|
€4.20 4.85 USD |
-7.69
|
€74.74M 86.27M USD | €39.00 45.02 USD | €4.20 4.85 USD | €4.48 5.17 USD | €74.74M 86.27M USD | 16.80 | €0.25 0.29 USD | ||
|
Intellicheck, Inc.
J5L1.F
DE
|
€3.60 4.16 USD |
-2.17
|
€72.90M 84.16M USD | €10.00 11.54 USD | €3.60 4.16 USD | €3.60 4.16 USD | €72.90M 84.16M USD | 32.72 | €0.11 0.13 USD | ||
|
CeoTronics AG
CEK.F
DE
|
€9.10 10.5 USD |
+0.89
|
€72.62M 83.83M USD | €135.00 155.84 USD | €9.10 10.5 USD | €9.10 10.5 USD | €72.62M 83.83M USD | 9.19 | €0.99 1.14 USD | ||
|
Intellicheck, Inc.
J5L1.SG
DE
|
€3.56 4.11 USD |
-2.2
|
€72.09M 83.22M USD | €0.00 0 USD | €3.56 4.11 USD | €3.60 4.16 USD | €72.09M 83.22M USD | 32.36 | €0.11 0.13 USD | ||
|
Rekor Systems, Inc.
38E.F
DE
|
€0.52 0.6 USD |
-5.43
|
€71.83M 82.92M USD | €800.00 923.47 USD | €0.52 0.6 USD | €0.52 0.6 USD | €71.83M 82.92M USD | 0 | -€0.20 -0.2 USD | ||
|
Intercede Group plc
LYD.F
DE
|
€1.19 1.37 USD |
+0.85
|
€71.59M 82.64M USD | €1.95K 2.25K USD | €1.19 1.37 USD | €1.19 1.37 USD | €71.59M 82.64M USD | 19.83 | €0.06 0.07 USD | ||
Genasys Inc.
G66.F
DE
|
€1.57 1.81 USD |
+13.77
|
€71.50M 82.54M USD | €120.00 138.52 USD | €1.57 1.81 USD | €1.57 1.81 USD | €71.50M 82.54M USD | 0 | -€0.15 -0.1 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.06 4.69 USD |
+1
|
€70.80M 81.73M USD | €0.00 0 USD | €4.04 4.66 USD | €4.12 4.76 USD | €70.80M 81.73M USD | 36.90 | €0.11 0.13 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€0.74 0.85 USD |
-2.65
|
€69.65M 80.41M USD | €430.00 496.36 USD | €0.74 0.85 USD | €0.74 0.85 USD | €69.65M 80.41M USD | 0 | -€0.01 -0.01 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.15 1.33 USD |
-1.03
|
€68.53M 79.11M USD | €1.30K 1.5K USD | €1.15 1.33 USD | €1.15 1.33 USD | €68.53M 79.11M USD | 0 | -€0.16 -0.1 USD | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.55 1.79 USD |
-5.24
|
€68.35M 78.9M USD | €581.00 670.67 USD | €1.55 1.79 USD | €1.55 1.79 USD | €68.35M 78.9M USD | 155.40 | €0.01 0.01 USD | ||
|
Internet Thailand Public Company Limited
IE2A.F
DE
|
€0.10 0.12 USD |
-0.99
|
€66.97M 77.3M USD | €388.00 447.88 USD | €0.10 0.12 USD | €0.10 0.12 USD | €66.97M 77.3M USD | 10.00 | €0.01 0.01 USD | ||
|
Coheris SA
OHE.F
DE
|
€11.35 13.1 USD |
-1.73
|
€66.66M 76.94M USD | €500.00 577.17 USD | €11.35 13.1 USD | €11.35 13.1 USD | €66.66M 76.94M USD | 23.16 | €0.49 0.57 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.50 4.04 USD |
-0.85
|
€66.61M 76.89M USD | €1.09K 1.26K USD | €3.50 4.04 USD | €3.50 4.04 USD | €66.61M 76.89M USD | 18.42 | €0.19 0.22 USD | ||
|
BIMobject AB
BOJB.F
DE
|
€0.45 0.52 USD |
-4.79
|
€66.08M 76.28M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.45 0.52 USD | €66.08M 76.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Research Solutions, Inc.
61I.F
DE
|
€1.95 2.25 USD |
-1.02
|
€65.22M 75.29M USD | €135.00 155.84 USD | €1.95 2.25 USD | €1.95 2.25 USD | €65.22M 75.29M USD | 15.00 | €0.13 0.15 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.46 0.53 USD |
+21.53
|
€64.80M 74.8M USD | €20.00K 23.09K USD | €0.46 0.53 USD | €0.46 0.53 USD | €64.80M 74.8M USD | 0 | -€6.92 -7.9 USD | ||
|
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€10.60 12.24 USD |
+0.76
|
€64.71M 74.7M USD | €330.00 380.93 USD | €10.50 12.12 USD | €10.60 12.24 USD | €64.71M 74.7M USD | 9.72 | €1.09 1.26 USD | ||
|
Net Insight AB (publ)
NSGB.F
DE
|
€0.19 0.22 USD |
+0.53
|
€64.47M 74.42M USD | €262.00 302.44 USD | €0.19 0.22 USD | €0.19 0.22 USD | €64.47M 74.42M USD | 0 | €0.00 0 USD | ||
|
Airgain, Inc.
6LV.F
DE
|
€4.98 5.75 USD |
-2.35
|
€63.13M 72.87M USD | €634.00 731.85 USD | €4.98 5.75 USD | €4.98 5.75 USD | €63.13M 72.87M USD | 0 | -€0.49 -0.5 USD | ||
|
CENIT Aktiengesellschaft
CSH.F
DE
|
€7.54 8.7 USD |
-0.79
|
€63.09M 72.83M USD | €200.00 230.87 USD | €7.54 8.7 USD | €7.54 8.7 USD | €63.09M 72.83M USD | 10.05 | €0.75 0.87 USD | ||
EKINOPS S.A.
E0J.F
DE
|
€2.34 2.7 USD |
0
|
€63.06M 72.79M USD | €1.90K 2.19K USD | €2.34 2.7 USD | €2.34 2.7 USD | €63.06M 72.79M USD | 0 | -€0.27 -0.3 USD | ||
NFON AG
NFN.DU
DE
|
€3.61 4.17 USD |
0
|
€62.88M 72.58M USD | €0.00 0 USD | €3.58 4.13 USD | €3.61 4.17 USD | €62.88M 72.58M USD | 40.11 | €0.09 0.1 USD | ||
|
Done.ai Group AB
719.F
DE
|
€0.74 0.85 USD |
-2.51
|
€62.78M 72.47M USD | €1.10K 1.27K USD | €0.74 0.85 USD | €0.74 0.85 USD | €62.78M 72.47M USD | 0 | -€0.12 -0.1 USD | ||
|
Chengdu SIWI Science and Technology Company Limited
CUEH.F
DE
|
€0.16 0.18 USD |
-1.89
|
€62.40M 72.03M USD | €1.25K 1.44K USD | €0.16 0.18 USD | €0.16 0.18 USD | €62.40M 72.03M USD | 0 | €0.00 0 USD | ||
|
Ideal Power Inc.
5ILA.F
DE
|
€3.88 4.48 USD |
+1.04
|
€62.11M 71.7M USD | €4.00K 4.62K USD | €3.88 4.48 USD | €3.88 4.48 USD | €62.11M 71.7M USD | 0 | -€1.04 -1.2 USD | ||
|
Made Tech Group Plc
5UH.F
DE
|
€0.42 0.48 USD |
-3.7
|
€62.10M 71.69M USD | €18.00K 20.78K USD | €0.42 0.48 USD | €0.42 0.48 USD | €62.10M 71.69M USD | 41.60 | €0.01 0.01 USD | ||
|
Guillemot Corporation S.A.
GUL.F
DE
|
€4.24 4.89 USD |
+0.24
|
€61.16M 70.6M USD | €250.00 288.58 USD | €4.24 4.89 USD | €4.24 4.89 USD | €61.16M 70.6M USD | 0 | -€0.17 -0.1 USD | ||
|
Yojee Limited
SRC.F
DE
|
€0.16 0.19 USD |
+1.89
|
€60.59M 69.94M USD | €1.50K 1.73K USD | €0.16 0.19 USD | €0.16 0.19 USD | €60.59M 69.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.09 0.11 USD |
-2.65
|
€60.29M 69.59M USD | €4.00K 4.62K USD | €0.09 0.11 USD | €0.09 0.11 USD | €60.29M 69.59M USD | 4.59 | €0.02 0.02 USD | ||
NFON AG
NFN.F
DE
|
€3.64 4.2 USD |
-4.46
|
€60.28M 69.59M USD | €300.00 346.3 USD | €3.64 4.2 USD | €3.64 4.2 USD | €60.28M 69.59M USD | 40.44 | €0.09 0.1 USD | ||
NFON AG
NFN.DE
DE
|
€3.61 4.17 USD |
-2.96
|
€60.28M 69.58M USD | €2.47K 2.85K USD | €3.61 4.17 USD | €3.61 4.17 USD | €60.28M 69.58M USD | 40.11 | €0.09 0.1 USD | ||
|
Energy Time S.P.A.
C7W.F
DE
|
€7.70 8.89 USD |
0
|
€60.16M 69.44M USD | €399.00 460.58 USD | €7.70 8.89 USD | €7.70 8.89 USD | €60.16M 69.44M USD | 20.81 | €0.37 0.43 USD | ||
|
Solomon Systech (International) Limited
RZF.F
DE
|
€0.02 0.03 USD |
+6.67
|
€59.95M 69.2M USD | €1.20K 1.39K USD | €0.02 0.03 USD | €0.02 0.03 USD | €59.95M 69.2M USD | 0 | €0.00 0 USD | ||
|
Alithya Group Inc.
0QZ.F
DE
|
€0.61 0.7 USD |
-2.42
|
€58.54M 67.58M USD | €126.00 145.45 USD | €0.61 0.7 USD | €0.61 0.7 USD | €58.54M 67.58M USD | 0 | -€0.25 -0.2 USD | ||
|
Solutions 30 SE
30L3.F
DE
|
€0.54 0.62 USD |
-1.1
|
€57.82M 66.74M USD | €200.00 230.87 USD | €0.54 0.62 USD | €0.54 0.62 USD | €57.82M 66.74M USD | 0 | -€0.41 -0.4 USD | ||
|
Calnex Solutions plc
CSO.F
DE
|
€0.66 0.76 USD |
-2.96
|
€57.69M 66.59M USD | €300.00 346.3 USD | €0.66 0.76 USD | €0.66 0.76 USD | €57.69M 66.59M USD | 65.50 | €0.01 0.01 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.49 4.03 USD |
-4.9
|
€57.55M 66.43M USD | €1.00 1.15 USD | €3.49 4.03 USD | €3.49 4.03 USD | €57.55M 66.43M USD | 49.85 | €0.07 0.08 USD | ||
Gapwaves AB (publ)
GW3.F
DE
|
€1.58 1.82 USD |
+2.07
|
€57.34M 66.19M USD | €3.10K 3.58K USD | €1.58 1.82 USD | €1.58 1.82 USD | €57.34M 66.19M USD | 0 | -€0.18 -0.2 USD | ||
Gunosy Inc.
6GU.F
DE
|
€2.36 2.72 USD |
+0.85
|
€56.52M 65.24M USD | €2.00K 2.31K USD | €2.36 2.72 USD | €2.36 2.72 USD | €56.52M 65.24M USD | 47.19 | €0.05 0.06 USD | ||
Exasol AG
EXL.F
DE
|
€2.11 2.44 USD |
0
|
€56.09M 64.75M USD | €200.00 230.87 USD | €2.11 2.44 USD | €2.11 2.44 USD | €56.09M 64.75M USD | 19.18 | €0.11 0.13 USD | ||
|
Goldpac Group Limited
G9D.F
DE
|
€0.07 0.08 USD |
+0.71
|
€56.05M 64.7M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €56.05M 64.7M USD | 7.04 | €0.01 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||