Страница результатов 11 - Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1657)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
Технологии (1657)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (459)
- Системное программное обеспечение (230)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (74)
- Потребительская электроника (54)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (109)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tanaka Co.,Ltd. TDJ.F | €4.44 4.85 USD |
-1.33
|
€37.68M 41.19M USD | €55.00 60.12 USD | €4.44 4.85 USD | €4.44 4.85 USD | €37.68M 41.19M USD | 7.27 | €0.61 0.67 USD | |
| Beam Global 16NA.F | €1.77 1.93 USD |
-6.35
|
€37.12M 40.57M USD | €2.57K 2.8K USD | €1.77 1.93 USD | €2.06 2.25 USD | €37.12M 40.57M USD | 0 | -€1.32 -1.4 USD | |
| Blackbird plc FBD.F | €0.01 0.01 USD |
+171.43
|
€36.76M 40.18M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €36.76M 40.18M USD | 0 | -€0.01 -0.01 USD | |
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | |
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.22M 39.59M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | |
| HC Group Inc. HCI.SG | €0.02 0.02 USD |
0
|
€36.13M 39.5M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.13M 39.5M USD | 0 | -€0.02 -0.02 USD | |
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | |
| Eurotech S.p.A. E5T.F | €0.89 0.98 USD |
+0.68
|
€34.95M 38.21M USD | €5.12K 5.59K USD | €0.89 0.98 USD | €0.89 0.98 USD | €34.95M 38.21M USD | 0 | -€1.08 -1.1 USD | |
| B3 Consulting Group AB (publ) B37.F | €3.65 3.99 USD |
-3.44
|
€34.87M 38.12M USD | €440.00 480.98 USD | €3.65 3.99 USD | €3.65 3.99 USD | €34.87M 38.12M USD | 365.00 | €0.01 0.01 USD | |
| Photon Energy N.V. P7V.MU | €0.50 0.55 USD |
+15.74
|
€34.73M 37.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.73M 37.96M USD | 0 | -€0.27 -0.2 USD | |
| Digital Workforce Services Oyj DQ4.F | €2.90 3.17 USD |
-2.68
|
€34.63M 37.86M USD | €370.00 404.46 USD | €2.90 3.17 USD | €2.90 3.17 USD | €34.63M 37.86M USD | 0 | -€0.08 -0.08 USD | |
| Insig AI Plc 8LF.F | €0.22 0.24 USD |
-4.42
|
€34.63M 37.86M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €34.63M 37.86M USD | 0 | -€0.05 -0.05 USD | |
| Mustek Limited M1B.F | €0.64 0.69 USD |
-4.51
|
€34.37M 37.58M USD | €3.00K 3.28K USD | €0.64 0.69 USD | €0.64 0.69 USD | €34.37M 37.58M USD | 15.87 | €0.04 0.04 USD | |
| NEXT Biometrics Group ASA NT7.F | €0.25 0.28 USD |
-0.79
|
€34.34M 37.54M USD | €200.00 218.63 USD | €0.25 0.28 USD | €0.25 0.28 USD | €34.34M 37.54M USD | 0 | -€0.05 -0.05 USD | |
| Net-Digital AG VRL.DE | €16.00 17.49 USD |
+2.56
|
€34.31M 37.5M USD | €2.05K 2.24K USD | €15.40 16.83 USD | €16.40 17.93 USD | €34.31M 37.5M USD | 0 | -€0.47 -0.5 USD | |
| Net-Digital AG VRL.F | €16.00 17.49 USD |
+2.56
|
€34.31M 37.5M USD | €500.00 546.57 USD | €15.20 16.62 USD | €16.00 17.49 USD | €34.31M 37.5M USD | 0 | -€0.47 -0.5 USD | |
| Solargiga Energy Holdings Limited 3FV.F | €0.01 0.0060 USD |
-8.33
|
€33.55M 36.67M USD | €20.00K 21.86K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €33.55M 36.67M USD | 0 | -€0.01 -0.01 USD | |
| iomart Group plc LYU.F | €0.29 0.32 USD |
-1.35
|
€33.12M 36.2M USD | €1.34K 1.46K USD | €0.29 0.32 USD | €0.30 0.32 USD | €33.12M 36.2M USD | 0 | -€0.56 -0.6 USD | |
| Prodways Group SA 5PD.SG | €0.57 0.63 USD |
+0.35
|
€33.00M 36.08M USD | €0.00 0 USD | €0.57 0.62 USD | €0.59 0.64 USD | €33.00M 36.08M USD | 0 | -€0.02 -0.02 USD | |
| Prodways Group SA 5PD.F | €0.60 0.66 USD |
+0.33
|
€33.00M 36.07M USD | €166.00 181.46 USD | €0.52 0.57 USD | €0.60 0.66 USD | €33.00M 36.07M USD | 0 | -€0.02 -0.02 USD | |
| Shape Robotics A/S 50O.F | €1.67 1.83 USD |
-3.91
|
€31.83M 34.8M USD | €1.50K 1.64K USD | €1.61 1.76 USD | €1.73 1.89 USD | €31.83M 34.8M USD | 13.93 | €0.12 0.13 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | €0.00 0.00010 USD |
0
|
€31.78M 34.74M USD | €4.00K 4.37K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €31.78M 34.74M USD | 0 | -€0.11 -0.1 USD | |
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€31.78M 34.74M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €31.78M 34.74M USD | 0 | -€0.04 -0.04 USD | |
| Key Tronic Corporation KT1.F | €2.44 2.67 USD |
-4.69
|
€31.59M 34.53M USD | €500.00 546.57 USD | €2.44 2.67 USD | €2.50 2.73 USD | €31.59M 34.53M USD | 0 | -€0.93 -1.01 USD | |
| Reti S.p.A. 5XX.F | €2.55 2.79 USD |
0
|
€31.35M 34.27M USD | €1.50K 1.64K USD | €2.55 2.79 USD | €2.55 2.79 USD | €31.35M 34.27M USD | 31.87 | €0.08 0.09 USD | |
| Inin Group AS 72G.F | €0.24 0.26 USD |
+0.42
|
€31.32M 34.24M USD | €371.00 405.55 USD | €0.24 0.26 USD | €0.24 0.26 USD | €31.32M 34.24M USD | 0 | -€0.08 -0.08 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | €0.59 0.65 USD |
-5.13
|
€30.81M 33.68M USD | €0.00 0 USD | €0.59 0.65 USD | €0.61 0.67 USD | €30.81M 33.68M USD | 0 | -€0.01 -0.01 USD | |
| MEMSCAP, S.A. MSBA.F | €3.80 4.15 USD |
0
|
€30.59M 33.44M USD | €3.18K 3.48K USD | €3.80 4.15 USD | €3.80 4.15 USD | €30.59M 33.44M USD | 37.95 | €0.10 0.11 USD | |
| Netgem SA NGP.F | €0.86 0.94 USD |
+0.94
|
€30.54M 33.38M USD | €5.65K 6.18K USD | €0.85 0.93 USD | €0.86 0.94 USD | €30.54M 33.38M USD | 17.16 | €0.05 0.05 USD | |
| Softing AG SYT.DE | €2.92 3.19 USD |
-3.31
|
€30.33M 33.15M USD | €5.38K 5.88K USD | €2.82 3.08 USD | €3.02 3.3 USD | €30.33M 33.15M USD | 0 | -€0.24 -0.2 USD | |
| Softing AG SYT.F | €2.90 3.17 USD |
-3.97
|
€30.12M 32.92M USD | €300.00 327.94 USD | €2.90 3.17 USD | €2.92 3.19 USD | €30.12M 32.92M USD | 0 | -€0.24 -0.2 USD | |
| RISMA Systems A/S 8WX.F | €0.80 0.87 USD |
0
|
€30.02M 32.81M USD | €0.00 0 USD | €0.79 0.86 USD | €0.89 0.97 USD | €30.02M 32.81M USD | 0 | -€0.05 -0.05 USD | |
| E4U a.s. 1E4.SG | €11.50 12.57 USD |
+1.77
|
€29.99M 32.79M USD | €0.00 0 USD | €11.30 12.35 USD | €11.70 12.79 USD | €29.99M 32.79M USD | 11.97 | €0.96 1.05 USD | |
| The Glimpse Group, Inc. 9DR.F | €1.09 1.19 USD |
+2.83
|
€29.58M 32.33M USD | €0.00 0 USD | €1.04 1.14 USD | €1.09 1.19 USD | €29.58M 32.33M USD | 0 | -€0.11 -0.1 USD | |
| Baylin Technologies Inc. 5BT.SG | €0.16 0.18 USD |
+2.52
|
€29.48M 32.22M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.18 USD | €29.48M 32.22M USD | 0 | -€0.02 -0.02 USD | |
| ClearVue Technologies Limited CKJ.F | €0.08 0.09 USD |
0
|
€29.44M 32.18M USD | €13.00K 14.21K USD | €0.08 0.09 USD | €0.08 0.09 USD | €29.44M 32.18M USD | 0 | -€0.03 -0.03 USD | |
| Fujikon Industrial Holdings Limited FUK.F | €0.06 0.07 USD |
-8.96
|
€29.32M 32.05M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €29.32M 32.05M USD | 0 | -€0.01 -0.01 USD | |
| Dataproces Group A/S D9D.F | €0.72 0.79 USD |
0
|
€29.12M 31.83M USD | €300.00 327.94 USD | €0.72 0.79 USD | €0.73 0.79 USD | €29.12M 31.83M USD | 36.00 | €0.02 0.02 USD | |
| ML System S.A. 6UX.F | €3.80 4.15 USD |
+1.33
|
€29.03M 31.74M USD | €200.00 218.63 USD | €3.80 4.15 USD | €3.80 4.15 USD | €29.03M 31.74M USD | 0 | -€2.19 -2.3 USD | |
| Baylin Technologies Inc. 5BT.F | €0.16 0.18 USD |
0
|
€28.75M 31.43M USD | €200.00 218.63 USD | €0.16 0.18 USD | €0.16 0.18 USD | €28.75M 31.43M USD | 0 | -€0.02 -0.02 USD | |
| Avensia AB (publ) 5IY.F | €0.71 0.78 USD |
+0.57
|
€28.70M 31.38M USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €28.70M 31.38M USD | 11.83 | €0.06 0.07 USD | |
| eEducation Albert AB (publ) 9IX.F | €1.12 1.22 USD |
0
|
€28.14M 30.77M USD | €2.00 2.19 USD | €1.12 1.22 USD | €1.12 1.22 USD | €28.14M 30.77M USD | 0 | -€0.42 -0.4 USD | |
| The LGL Group, Inc. 51L.F | €4.86 5.31 USD |
-1.22
|
€28.09M 30.71M USD | €0.00 0 USD | €4.86 5.31 USD | €4.86 5.31 USD | €28.09M 30.71M USD | 162.00 | €0.03 0.03 USD | |
| Creative Technology Ltd CTL.F | €0.37 0.4 USD |
+1.66
|
€28.06M 30.68M USD | €960.00 1.05K USD | €0.37 0.4 USD | €0.37 0.4 USD | €28.06M 30.68M USD | 0 | -€0.13 -0.1 USD | |
| Rubean AG R1B.F | €5.50 6.01 USD |
+2.8
|
€27.51M 30.07M USD | €354.00 386.97 USD | €5.30 5.79 USD | €5.50 6.01 USD | €27.51M 30.07M USD | 0 | -€0.45 -0.4 USD | |
| Datrix S.p.A. BW6.F | €1.45 1.58 USD |
0
|
€27.30M 29.85M USD | €1.00K 1.09K USD | €1.44 1.57 USD | €1.61 1.76 USD | €27.30M 29.85M USD | 0 | -€0.13 -0.1 USD | |
| Photon Energy N.V. P7V.F | €0.45 0.49 USD |
-12.5
|
€26.92M 29.42M USD | €8.00K 8.75K USD | €0.45 0.49 USD | €0.45 0.49 USD | €26.92M 29.42M USD | 0 | -€0.27 -0.2 USD | |
| Dubber Corporation Limited O5A.F | €0.01 0.0098 USD |
0
|
€26.84M 29.34M USD | €10.00K 10.93K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €26.84M 29.34M USD | 0 | -€0.01 -0.01 USD | |
| Cirata plc WD4.F | €0.18 0.2 USD |
0
|
€26.79M 29.29M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €26.79M 29.29M USD | 0 | -€0.12 -0.1 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | €0.06 0.07 USD |
+30.21
|
€26.63M 29.11M USD | €7.00K 7.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €26.63M 29.11M USD | 0 | -€0.01 -0.01 USD | |
| Teneo AI AB (publ) 5JG.F | €0.03 0.04 USD |
-2.1
|
€25.81M 28.21M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €25.81M 28.21M USD | 0 | -€0.01 -0.01 USD | |
| CyanConnode Holdings plc CUAN.F | €0.05 0.05 USD |
0
|
€25.01M 27.34M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.01M 27.34M USD | 0 | -€0.01 -0.01 USD | |
| Prologue S.A. 69P.F | €0.21 0.23 USD |
+0.47
|
€24.65M 26.94M USD | €200.00 218.63 USD | €0.21 0.23 USD | €0.21 0.23 USD | €24.65M 26.94M USD | 2.67 | €0.08 0.09 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | €4.50 4.92 USD |
-2.17
|
€24.20M 26.45M USD | €1.20K 1.31K USD | €4.50 4.92 USD | €4.50 4.92 USD | €24.20M 26.45M USD | 34.61 | €0.13 0.14 USD | |
| Crescent NV OINA.F | €0.01 0.0085 USD |
+34.48
|
€23.60M 25.8M USD | €50.00K 54.66K USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €23.60M 25.8M USD | 0 | €0.00 0 USD | |
| CLPS Incorporation 1UK.F | €0.73 0.8 USD |
+0.69
|
€23.29M 25.46M USD | €22.00 24.05 USD | €0.68 0.74 USD | €0.73 0.8 USD | €23.29M 25.46M USD | 0 | -€0.22 -0.2 USD | |
| Pebble Beach Systems Group plc VSF.F | €0.18 0.2 USD |
-3.66
|
€23.18M 25.34M USD | €1.00K 1.09K USD | €0.18 0.2 USD | €0.19 0.21 USD | €23.18M 25.34M USD | 0 | -€0.01 -0.01 USD | |
| Valuno Group AB (publ) QBT.F | €0.16 0.18 USD |
+19.56
|
€22.76M 24.88M USD | €10.00K 10.93K USD | €0.16 0.18 USD | €0.16 0.18 USD | €22.76M 24.88M USD | 0 | -€0.01 -0.01 USD | |
| Impero A/S 905.F | €0.81 0.88 USD |
0
|
€22.17M 24.24M USD | €1.88K 2.05K USD | €0.81 0.88 USD | €0.85 0.93 USD | €22.17M 24.24M USD | 0 | -€0.06 -0.06 USD | |
| M4B S.A. 24D.F | €2.66 2.91 USD |
0
|
€21.84M 23.88M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €21.84M 23.88M USD | 44.33 | €0.06 0.07 USD | |
| Otovo ASA 89K.MU | €0.08 0.08 USD |
0
|
€21.52M 23.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.52M 23.52M USD | 0 | -€0.10 -0.1 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | €0.06 0.07 USD |
0
|
€21.50M 23.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.50M 23.5M USD | 0 | €0.00 0 USD | |
| Itim Group Plc 32I.F | €0.51 0.55 USD |
0
|
€21.43M 23.43M USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €21.43M 23.43M USD | 0 | -€0.01 -0.01 USD | |
| TagMaster AB (publ) 2I40.F | €1.31 1.43 USD |
-5.09
|
€21.31M 23.3M USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €21.31M 23.3M USD | 10.03 | €0.13 0.14 USD | |
| Prologue S.A. 69P.SG | €0.21 0.23 USD |
-0.93
|
€20.89M 22.83M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €20.89M 22.83M USD | 0 | -€0.11 -0.1 USD | |
| V-cube, Inc. VCU.F | €0.73 0.8 USD |
+1.39
|
€20.48M 22.38M USD | €1.00 1.09 USD | €0.73 0.8 USD | €0.73 0.8 USD | €20.48M 22.38M USD | 0 | -€0.40 -0.4 USD | |
| Nanoco Group plc GXG.F | €0.11 0.12 USD |
0
|
€20.41M 22.31M USD | €26.10K 28.53K USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.41M 22.31M USD | 0 | -€0.02 -0.02 USD | |
| BigBen Interactive BX9.F | €1.01 1.1 USD |
+1.92
|
€20.38M 22.28M USD | €2.75K 3K USD | €1.01 1.1 USD | €1.01 1.1 USD | €20.38M 22.28M USD | 100.79 | €0.01 0.01 USD | |
| SemiLEDs Corporation 6LD1.F | €2.10 2.3 USD |
-1.87
|
€20.15M 22.03M USD | €50.00 54.66 USD | €2.10 2.3 USD | €2.10 2.3 USD | €20.15M 22.03M USD | 0 | -€0.05 -0.05 USD | |
| Altitude Group plc D9E.F | €0.23 0.25 USD |
-0.86
|
€20.14M 22.01M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €20.14M 22.01M USD | 23.00 | €0.01 0.01 USD | |
| Alpcot Holding AB (publ) Y2Y.F | €0.09 0.1 USD |
-2.63
|
€19.69M 21.52M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €19.69M 21.52M USD | 0 | €0.00 0 USD | |
| Seven Principles AG T3T1.F | €5.00 5.47 USD |
0
|
€19.23M 21.02M USD | €40.00 43.73 USD | €5.00 5.47 USD | €5.00 5.47 USD | €19.23M 21.02M USD | 16.12 | €0.31 0.34 USD | |
| Seven Principles AG T3T1.DE | €5.10 5.57 USD |
0
|
€19.23M 21.02M USD | €10.00 10.93 USD | €5.10 5.57 USD | €5.10 5.57 USD | €19.23M 21.02M USD | 16.45 | €0.31 0.34 USD | |
| Planoptik AG P4O.F | €4.10 4.48 USD |
-0.49
|
€19.15M 20.93M USD | €400.00 437.25 USD | €4.10 4.48 USD | €4.10 4.48 USD | €19.15M 20.93M USD | 37.27 | €0.11 0.12 USD | |
| Litium AB (publ) 5TW.F | €1.15 1.25 USD |
-1.72
|
€18.99M 20.76M USD | €1.60K 1.75K USD | €1.15 1.25 USD | €1.15 1.25 USD | €18.99M 20.76M USD | 0 | €0.00 0 USD | |
| Planoptik AG P4O.DE | €4.12 4.5 USD |
-0.48
|
€18.97M 20.73M USD | €1.00K 1.1K USD | €4.06 4.44 USD | €4.20 4.59 USD | €18.97M 20.73M USD | 41.19 | €0.10 0.11 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | €1.02 1.11 USD |
+2
|
€18.30M 20.01M USD | €3.00 3.28 USD | €1.02 1.11 USD | €1.02 1.11 USD | €18.30M 20.01M USD | 0 | -€0.06 -0.06 USD | |
| KPS AG KSC.F | €0.44 0.48 USD |
-1.13
|
€18.27M 19.97M USD | €1.05K 1.15K USD | €0.44 0.48 USD | €0.46 0.5 USD | €18.27M 19.97M USD | 0 | -€0.45 -0.4 USD | |
| SAF Tehnika A/S VTZ.F | €5.88 6.43 USD |
+1.73
|
€17.83M 19.49M USD | €39.00 42.63 USD | €5.88 6.43 USD | €5.88 6.43 USD | €17.83M 19.49M USD | 0 | -€0.22 -0.2 USD | |
| NowVertical Group Inc. 5XQ.F | €0.18 0.19 USD |
+3.51
|
€17.60M 19.24M USD | €10.00 10.93 USD | €0.18 0.19 USD | €0.18 0.19 USD | €17.60M 19.24M USD | 0 | €0.00 0 USD | |
| Keyware Technologies NV KY3A.F | €0.77 0.84 USD |
-1.29
|
€17.23M 18.83M USD | €3.50K 3.83K USD | €0.77 0.84 USD | €0.77 0.84 USD | €17.23M 18.83M USD | 0 | -€0.08 -0.08 USD | |
| Sunnova Energy International Inc. 7SE.F | €0.13 0.14 USD |
0
|
€16.46M 18M USD | €45.81K 50.08K USD | €0.13 0.14 USD | €0.14 0.15 USD | €16.46M 18M USD | 0 | -€2.54 -2.7 USD | |
| Cordel Group Plc 3EW.SG | €0.06 0.07 USD |
0
|
€15.97M 17.46M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.97M 17.46M USD | 0 | €0.00 0 USD | |
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.01 USD |
0
|
€15.92M 17.4M USD | €7.00K 7.65K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.92M 17.4M USD | 0 | -€0.01 -0.01 USD | |
| Netum Group Oyj 79J.F | €1.13 1.24 USD |
+0.89
|
€15.41M 16.84M USD | €60.00 65.59 USD | €1.13 1.24 USD | €1.13 1.24 USD | €15.41M 16.84M USD | 0 | -€0.08 -0.08 USD | |
| IDEX Biometrics ASA N I8X.F | €0.24 0.26 USD |
+4.86
|
€15.39M 16.82M USD | €2.00 2.19 USD | €0.24 0.26 USD | €0.24 0.26 USD | €15.39M 16.82M USD | 0 | -€25.55 -27.9 USD | |
| TPXimpact Holdings plc 9L7.F | €0.13 0.14 USD |
+4.07
|
€15.37M 16.8M USD | €430.00 470.05 USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.37M 16.8M USD | 0 | -€0.12 -0.1 USD | |
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | |
| Itway S.p.A. IW3.F | €1.40 1.52 USD |
-1.06
|
€15.30M 16.72M USD | €10.00 10.93 USD | €1.40 1.52 USD | €1.40 1.52 USD | €15.30M 16.72M USD | 13.94 | €0.10 0.11 USD | |
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | |
| Vogo SA 7CY.F | €2.41 2.63 USD |
-1.63
|
€14.97M 16.37M USD | €178.00 194.58 USD | €2.41 2.63 USD | €2.41 2.63 USD | €14.97M 16.37M USD | 0 | -€0.53 -0.5 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | €0.46 0.5 USD |
0
|
€14.61M 15.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.61M 15.97M USD | 0 | -€0.07 -0.07 USD | |
| Cherry SE C3RY.F | €0.60 0.66 USD |
+7.47
|
€14.60M 15.96M USD | €4.00K 4.37K USD | €0.59 0.64 USD | €0.60 0.66 USD | €14.60M 15.96M USD | 0 | -€2.30 -2.5 USD | |
| DISO Verwaltungs AG MT3.HM | €0.93 1.02 USD |
+1.64
|
€14.36M 15.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.36M 15.69M USD | 0 | -€0.06 -0.06 USD | |
| Verimatrix SA I3Q.F | €0.16 0.17 USD |
0
|
€14.32M 15.65M USD | €12.60K 13.77K USD | €0.16 0.17 USD | €0.16 0.17 USD | €14.32M 15.65M USD | 0 | -€0.71 -0.7 USD | |
| Bridgeline Digital, Inc. BL43.SG | €0.98 1.07 USD |
-1.52
|
€13.61M 14.87M USD | €0.00 0 USD | €0.98 1.07 USD | €0.99 1.08 USD | €13.61M 14.87M USD | 0 | -€0.23 -0.2 USD | |
| Arcontech Group plc KTSA.F | €0.93 1.02 USD |
-5.1
|
€13.56M 14.83M USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €13.56M 14.83M USD | 11.62 | €0.08 0.09 USD | |
| essensys plc 3L8.F | €0.20 0.21 USD |
+18.18
|
€13.49M 14.74M USD | €5.20K 5.68K USD | €0.17 0.18 USD | €0.20 0.21 USD | €13.49M 14.74M USD | 0 | -€0.05 -0.05 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | €2.06 2.25 USD |
+5.1
|
€13.45M 14.7M USD | €500.00 546.57 USD | €2.06 2.25 USD | €2.06 2.25 USD | €13.45M 14.7M USD | 8.95 | €0.23 0.25 USD | |
| GSTechnologies Ltd. 6Y3.F | €0.00 0.0010 USD |
-33.33
|
€13.22M 14.45M USD | €500.00 546.57 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €13.22M 14.45M USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||