Страница результатов 11 - Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1298)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (408)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
Технологии (1298)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (194)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (105)
- Компьютерное оборудование (62)
- Потребительская электроника (43)
- Электронные компоненты (99)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (56)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (92)
- Солнечные батареи (50)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CML Microsystems plc
92M.F
DE
|
€2.88 3.32 USD |
0
|
€55.86M 64.48M USD | €1.00 1.15 USD | €2.72 3.14 USD | €2.88 3.32 USD | €55.86M 64.48M USD | 0 | €0.00 0 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
|
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.31 0.35 USD |
-3.77
|
€54.26M 62.63M USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €54.26M 62.63M USD | 0 | -€0.01 -0.01 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€3.64 4.2 USD |
+2.25
|
€53.32M 61.55M USD | €20.00 23.09 USD | €3.64 4.2 USD | €3.64 4.2 USD | €53.32M 61.55M USD | 17.33 | €0.21 0.24 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
+2.86
|
€53.10M 61.3M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €53.10M 61.3M USD | 0 | €0.00 0 USD | ||
|
IDEX Biometrics ASA N
I8X.F
DE
|
€0.70 0.81 USD |
-0.56
|
€52.67M 60.79M USD | €692.00 798.8 USD | €0.70 0.81 USD | €0.70 0.81 USD | €52.67M 60.79M USD | 0 | -€0.28 -0.3 USD | ||
|
Corero Network Security plc
NYA1.F
DE
|
€0.09 0.1 USD |
-2.75
|
€52.27M 60.34M USD | €1.28K 1.47K USD | €0.09 0.1 USD | €0.09 0.1 USD | €52.27M 60.34M USD | 0 | €0.00 0 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€4.06 4.69 USD |
+3.57
|
€51.28M 59.19M USD | €1.04K 1.2K USD | €4.06 4.69 USD | €4.06 4.69 USD | €51.28M 59.19M USD | 0 | -€1.33 -1.5 USD | ||
Comtech Telecommunications Corp.
CC6.F
DE
|
€1.68 1.94 USD |
+4.35
|
€50.34M 58.1M USD | €100.00 115.43 USD | €1.68 1.94 USD | €1.68 1.94 USD | €50.34M 58.1M USD | 0 | -€1.94 -2.2 USD | ||
|
Corero Network Security plc
NYA1.SG
DE
|
€0.10 0.11 USD |
0
|
€49.94M 57.64M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €49.94M 57.64M USD | 0 | €0.00 0 USD | ||
|
InfraCom Group AB (publ)
8HG.F
DE
|
€1.44 1.66 USD |
+0.35
|
€49.83M 57.53M USD | €13.00 15.01 USD | €1.44 1.66 USD | €1.44 1.66 USD | €49.83M 57.53M USD | 3.58 | €0.40 0.46 USD | ||
Bango PLC
B1O.F
DE
|
€0.65 0.74 USD |
0
|
€49.70M 57.37M USD | €2.27K 2.62K USD | €0.65 0.74 USD | €0.65 0.74 USD | €49.70M 57.37M USD | 0 | -€0.09 -0.1 USD | ||
Oxford Metrics plc
RNI.F
DE
|
€0.44 0.51 USD |
0
|
€49.03M 56.59M USD | €350.00 404.02 USD | €0.44 0.51 USD | €0.44 0.51 USD | €49.03M 56.59M USD | 0 | €0.00 0 USD | ||
|
Baylin Technologies Inc.
5BT.F
DE
|
€0.18 0.21 USD |
-3.16
|
€48.41M 55.88M USD | €101.00 116.59 USD | €0.18 0.21 USD | €0.18 0.21 USD | €48.41M 55.88M USD | 0 | -€0.03 -0.03 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.18 0.21 USD |
-0.54
|
€48.15M 55.58M USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.21 USD | €48.15M 55.58M USD | 0 | -€0.03 -0.03 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€2.88 3.32 USD |
+5.11
|
€47.98M 55.38M USD | €0.00 0 USD | €2.72 3.14 USD | €2.88 3.32 USD | €47.98M 55.38M USD | 0 | €0.00 0 USD | ||
|
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.1 USD |
-3.74
|
€47.45M 54.77M USD | €925.00 1.07K USD | €0.09 0.1 USD | €0.09 0.1 USD | €47.45M 54.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€17.60 20.32 USD |
0
|
€47.39M 54.71M USD | €19.00 21.93 USD | €17.60 20.32 USD | €17.60 20.32 USD | €47.39M 54.71M USD | 23.15 | €0.76 0.88 USD | ||
|
BII Railway Transportation Technology Holdings Company Limited
CN6.F
DE
|
€0.02 0.03 USD |
-2.17
|
€47.19M 54.47M USD | €4.70K 5.43K USD | €0.02 0.03 USD | €0.02 0.03 USD | €47.19M 54.47M USD | 2.25 | €0.01 0.01 USD | ||
|
XTPL S.A.
5C8.MU
DE
|
€15.86 18.31 USD |
0
|
€46.79M 54.01M USD | €0.00 0 USD | €15.86 18.31 USD | €15.86 18.31 USD | €46.79M 54.01M USD | 0 | -€1.88 -2.1 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€4.92 5.68 USD |
0
|
€46.59M 53.78M USD | €7.00 8.08 USD | €4.92 5.68 USD | €4.92 5.68 USD | €46.59M 53.78M USD | 14.47 | €0.34 0.39 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€3.88 4.48 USD |
+0.52
|
€46.08M 53.19M USD | €100.00 115.43 USD | €3.88 4.48 USD | €3.88 4.48 USD | €46.08M 53.19M USD | 29.84 | €0.13 0.15 USD | ||
|
Deswell Industries, Inc.
DW2.F
DE
|
€2.90 3.35 USD |
-0.68
|
€46.07M 53.18M USD | €100.00 115.43 USD | €2.90 3.35 USD | €2.90 3.35 USD | €46.07M 53.18M USD | 4.91 | €0.59 0.68 USD | ||
|
ORBIS AG
OBS.F
DE
|
€4.80 5.54 USD |
0
|
€45.45M 52.47M USD | €350.00 404.02 USD | €4.76 5.49 USD | €4.80 5.54 USD | €45.45M 52.47M USD | 14.11 | €0.34 0.39 USD | ||
|
Microlise Group plc
2DI.F
DE
|
€0.39 0.45 USD |
+1.05
|
€44.77M 51.68M USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.39 0.45 USD | €44.77M 51.68M USD | 0 | -€0.02 -0.02 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.61 0.7 USD |
0
|
€44.64M 51.53M USD | €7.50K 8.66K USD | €0.61 0.7 USD | €0.61 0.7 USD | €44.64M 51.53M USD | 0 | -€0.11 -0.1 USD | ||
|
BeWhere Holdings Inc.
S9XC.F
DE
|
€0.46 0.53 USD |
+2.68
|
€44.64M 51.52M USD | €17.50K 20.2K USD | €0.46 0.53 USD | €0.46 0.53 USD | €44.64M 51.52M USD | 46.00 | €0.01 0.01 USD | ||
|
Viscom SE
V6C.F
DE
|
€5.02 5.79 USD |
-2.71
|
€44.60M 51.49M USD | €250.00 288.58 USD | €5.02 5.79 USD | €5.02 5.79 USD | €44.60M 51.49M USD | 0 | -€1.10 -1.2 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€15.06 17.38 USD |
-2.96
|
€44.43M 51.28M USD | €753.00 869.21 USD | €15.06 17.38 USD | €15.06 17.38 USD | €44.43M 51.28M USD | 0 | -€1.88 -2.1 USD | ||
|
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.11 0.13 USD |
-5.33
|
€43.51M 50.22M USD | €2.53K 2.91K USD | €0.11 0.13 USD | €0.11 0.13 USD | €43.51M 50.22M USD | 0 | €0.00 0 USD | ||
|
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
|
WM Technology, Inc.
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.26M 49.93M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.26M 49.93M USD | 25.00 | €0.01 0.01 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.17 0.19 USD |
-0.24
|
€43.14M 49.8M USD | €6.19K 7.15K USD | €0.17 0.19 USD | €0.17 0.19 USD | €43.14M 49.8M USD | 0 | -€0.11 -0.1 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.11 2.43 USD |
+0.24
|
€42.68M 49.27M USD | €425.00 490.59 USD | €2.01 2.31 USD | €2.11 2.43 USD | €42.68M 49.27M USD | 10.52 | €0.20 0.23 USD | ||
|
Skillcast Group plc
K9I.F
DE
|
€0.47 0.55 USD |
0
|
€42.47M 49.02M USD | €6.00K 6.93K USD | €0.47 0.55 USD | €0.50 0.58 USD | €42.47M 49.02M USD | 23.69 | €0.02 0.02 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.83 0.96 USD |
+68.36
|
€41.98M 48.46M USD | €0.00 0 USD | €0.52 0.6 USD | €0.83 0.96 USD | €41.98M 48.46M USD | 0 | -€0.05 -0.05 USD | ||
|
Lokotech Group AS
7EW.F
DE
|
€0.06 0.07 USD |
+1.18
|
€41.59M 48.01M USD | €14.13K 16.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €41.59M 48.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.77 0.88 USD |
0
|
€41.41M 47.8M USD | €6.44K 7.43K USD | €0.77 0.88 USD | €0.77 0.88 USD | €41.41M 47.8M USD | 10.92 | €0.07 0.08 USD | ||
cyan AG
CYR.DE
DE
|
€1.90 2.19 USD |
-3.06
|
€41.19M 47.55M USD | €451.00 520.6 USD | €1.90 2.19 USD | €1.90 2.19 USD | €41.19M 47.55M USD | 0 | -€0.03 -0.03 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
|
Ctac N.V.
TAC.F
DE
|
€2.86 3.3 USD |
-4.98
|
€40.47M 46.71M USD | €0.00 0 USD | €2.86 3.3 USD | €2.86 3.3 USD | €40.47M 46.71M USD | 11.43 | €0.25 0.29 USD | ||
|
FORTEC Elektronik AG
FEV.F
DE
|
€12.35 14.26 USD |
+0.41
|
€40.14M 46.34M USD | €505.00 582.94 USD | €12.35 14.26 USD | €12.35 14.26 USD | €40.14M 46.34M USD | 68.61 | €0.18 0.21 USD | ||
|
FORTEC Elektronik AG
FEV.DE
DE
|
€12.35 14.26 USD |
0
|
€40.14M 46.34M USD | €2.23K 2.57K USD | €12.35 14.26 USD | €12.45 14.37 USD | €40.14M 46.34M USD | 68.61 | €0.18 0.21 USD | ||
Planoptik AG
P4O.F
DE
|
€8.30 9.58 USD |
-2.35
|
€40.04M 46.22M USD | €170.00 196.24 USD | €8.30 9.58 USD | €8.30 9.58 USD | €40.04M 46.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Passus S.A.
71X.F
DE
|
€24.80 28.63 USD |
+0.4
|
€40.03M 46.21M USD | €67.00 77.34 USD | €24.80 28.63 USD | €25.00 28.86 USD | €40.03M 46.21M USD | 17.71 | €1.40 1.62 USD | ||
cyan AG
CYR.F
DE
|
€1.83 2.11 USD |
+2.23
|
€39.67M 45.79M USD | €300.00 346.3 USD | €1.83 2.11 USD | €1.83 2.11 USD | €39.67M 45.79M USD | 0 | -€0.03 -0.03 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.78 0.9 USD |
+1.82
|
€39.55M 45.66M USD | €417.00 481.36 USD | €0.78 0.9 USD | €0.79 0.91 USD | €39.55M 45.66M USD | 0 | -€0.05 -0.05 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.04 0.05 USD |
0
|
€38.92M 44.93M USD | €120.00 138.52 USD | €0.04 0.05 USD | €0.04 0.05 USD | €38.92M 44.93M USD | 0 | €0.00 0 USD | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.42 3.95 USD |
0
|
€38.68M 44.65M USD | €1.00K 1.15K USD | €3.42 3.95 USD | €3.42 3.95 USD | €38.68M 44.65M USD | 0 | -€1.41 -1.6 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.90 6.81 USD |
-0.84
|
€38.65M 44.61M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €38.65M 44.61M USD | 590.00 | €0.01 0.01 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.55 0.64 USD |
+0.55
|
€37.96M 43.82M USD | €400.00 461.73 USD | €0.50 0.58 USD | €0.55 0.64 USD | €37.96M 43.82M USD | 0 | -€0.25 -0.2 USD | ||
|
Ensurge Micropower ASA N
B7X.F
DE
|
€0.04 0.04 USD |
+5.46
|
€37.52M 43.31M USD | €572.00 660.28 USD | €0.04 0.04 USD | €0.04 0.04 USD | €37.52M 43.31M USD | 0 | -€0.01 -0.01 USD | ||
GetBusy plc
1H91.F
DE
|
€0.74 0.85 USD |
0
|
€37.51M 43.3M USD | €46.00 53.1 USD | €0.74 0.85 USD | €0.74 0.85 USD | €37.51M 43.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€6.24 7.2 USD |
+0.32
|
€37.44M 43.22M USD | €327.00 377.47 USD | €6.24 7.2 USD | €6.28 7.25 USD | €37.44M 43.22M USD | 20.12 | €0.31 0.36 USD | ||
|
Xplus S.A.
75R.F
DE
|
€0.53 0.61 USD |
-0.75
|
€37.05M 42.77M USD | €850.00 981.18 USD | €0.53 0.61 USD | €0.58 0.67 USD | €37.05M 42.77M USD | 17.73 | €0.03 0.03 USD | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.27 1.46 USD |
+1.77
|
€36.99M 42.7M USD | €550.00 634.88 USD | €1.27 1.46 USD | €1.27 1.46 USD | €36.99M 42.7M USD | 42.26 | €0.03 0.03 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.97 1.12 USD |
0
|
€36.78M 42.45M USD | €200.00 230.87 USD | €0.97 1.12 USD | €0.97 1.12 USD | €36.78M 42.45M USD | 12.12 | €0.08 0.09 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.52 0.59 USD |
0
|
€36.25M 41.85M USD | €3.00 3.46 USD | €0.52 0.59 USD | €0.52 0.59 USD | €36.25M 41.85M USD | 0 | -€0.07 -0.08 USD | ||
|
Archer Materials Limited
38A.F
DE
|
€0.14 0.16 USD |
-10.11
|
€36.24M 41.83M USD | €3.00K 3.46K USD | €0.14 0.16 USD | €0.14 0.16 USD | €36.24M 41.83M USD | 0 | -€0.01 -0.01 USD | ||
|
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
|
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
|
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.14 0.16 USD |
+1.49
|
€35.93M 41.47M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.16 USD | €35.93M 41.47M USD | 13.60 | €0.01 0.01 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
0
|
€35.67M 41.17M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.67M 41.17M USD | 0 | €0.00 0 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.49 0.57 USD |
-1.21
|
€35.50M 40.98M USD | €0.00 0 USD | €0.49 0.57 USD | €0.49 0.57 USD | €35.50M 40.98M USD | 0 | -€0.01 -0.01 USD | ||
|
HC Group Inc.
HCI.SG
DE
|
€0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
|
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.26 0.3 USD |
0
|
€35.25M 40.69M USD | €1.10K 1.27K USD | €0.26 0.3 USD | €0.26 0.3 USD | €35.25M 40.69M USD | 13.00 | €0.02 0.02 USD | ||
|
MEMSCAP, S.A.
MSBA.F
DE
|
€4.56 5.26 USD |
+0.55
|
€34.61M 39.95M USD | €5.00K 5.77K USD | €4.56 5.26 USD | €4.56 5.26 USD | €34.61M 39.95M USD | 37.95 | €0.12 0.14 USD | ||
|
Webstep ASA
5ZF.F
DE
|
€1.22 1.4 USD |
-0.41
|
€34.04M 39.3M USD | €586.00 676.44 USD | €1.22 1.4 USD | €1.22 1.4 USD | €34.04M 39.3M USD | 10.12 | €0.12 0.14 USD | ||
|
HiPay Group SA
9LH.F
DE
|
€5.38 6.21 USD |
0
|
€33.97M 39.21M USD | €8.00 9.23 USD | €5.30 6.12 USD | €5.38 6.21 USD | €33.97M 39.21M USD | 5.78 | €0.93 1.07 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€11.35 13.1 USD |
+2.71
|
€33.83M 39.05M USD | €78.00 90.04 USD | €11.35 13.1 USD | €11.35 13.1 USD | €33.83M 39.05M USD | 6.56 | €1.73 2 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.08 1.25 USD |
+0.93
|
€33.80M 39.02M USD | €6.18K 7.13K USD | €1.08 1.25 USD | €1.08 1.25 USD | €33.80M 39.02M USD | 21.60 | €0.05 0.06 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.21 0.25 USD |
-2.73
|
€33.30M 38.44M USD | €1.00K 1.15K USD | €0.21 0.25 USD | €0.21 0.25 USD | €33.30M 38.44M USD | 21.40 | €0.01 0.01 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.31 0.36 USD |
+1.29
|
€33.09M 38.2M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €33.09M 38.2M USD | 10.46 | €0.03 0.03 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.75 2.01 USD |
-9.11
|
€33.08M 38.19M USD | €500.00 577.17 USD | €1.75 2.01 USD | €1.75 2.01 USD | €33.08M 38.19M USD | 0 | -€0.21 -0.2 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
|
Net-Digital AG
VRL.DE
DE
|
€13.80 15.93 USD |
0
|
€29.59M 34.16M USD | €477.00 550.62 USD | €13.60 15.7 USD | €14.20 16.39 USD | €29.59M 34.16M USD | 0 | -€0.47 -0.5 USD | ||
|
Prologue S.A.
69P.SG
DE
|
€0.30 0.35 USD |
-3.24
|
€29.46M 34.01M USD | €0.00 0 USD | €0.30 0.34 USD | €0.32 0.36 USD | €29.46M 34.01M USD | 0 | -€0.11 -0.1 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
|
Prologue S.A.
69P.F
DE
|
€0.29 0.33 USD |
+1.4
|
€29.06M 33.54M USD | €3.00 3.46 USD | €0.29 0.33 USD | €0.29 0.33 USD | €29.06M 33.54M USD | 2.89 | €0.10 0.12 USD | ||
|
Net-Digital AG
VRL.F
DE
|
€13.55 15.64 USD |
-3.56
|
€29.05M 33.54M USD | €549.00 633.73 USD | €13.55 15.64 USD | €13.65 15.76 USD | €29.05M 33.54M USD | 0 | -€0.47 -0.5 USD | ||
|
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.26 0.3 USD |
-0.58
|
€28.57M 32.98M USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €28.57M 32.98M USD | 0 | -€0.02 -0.02 USD | ||
|
Digital Workforce Services Oyj
DQ4.F
DE
|
€2.48 2.86 USD |
-2.75
|
€28.43M 32.82M USD | €141.00 162.76 USD | €2.48 2.86 USD | €2.48 2.86 USD | €28.43M 32.82M USD | 0 | -€0.07 -0.08 USD | ||
|
Cordel Group Plc
3EW.SG
DE
|
€0.13 0.15 USD |
-0.76
|
€28.42M 32.8M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €28.42M 32.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Cyviz AS
8P9.F
DE
|
€2.11 2.44 USD |
+0.48
|
€27.49M 31.73M USD | €1.00 1.15 USD | €2.11 2.44 USD | €2.11 2.44 USD | €27.49M 31.73M USD | 0 | -€0.19 -0.2 USD | ||
Netgem SA
NGP.F
DE
|
€0.82 0.95 USD |
-5.96
|
€27.44M 31.68M USD | €1.18K 1.36K USD | €0.82 0.95 USD | €0.82 0.95 USD | €27.44M 31.68M USD | 16.39 | €0.05 0.06 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.38M 31.61M USD | 0 | €0.00 0 USD | ||
|
Datrix S.p.A.
BW6.F
DE
|
€1.63 1.88 USD |
+0.93
|
€27.22M 31.42M USD | €200.00 230.87 USD | €1.61 1.85 USD | €1.63 1.88 USD | €27.22M 31.42M USD | 0 | -€0.13 -0.1 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€7.20 8.31 USD |
+0.28
|
€27.15M 31.34M USD | €1.22K 1.41K USD | €7.20 8.31 USD | €7.22 8.33 USD | €27.15M 31.34M USD | 4.41 | €1.63 1.88 USD | ||
|
Softing AG
SYT.F
DE
|
€2.41 2.78 USD |
-2.82
|
€26.31M 30.37M USD | €897.00 1.04K USD | €2.41 2.78 USD | €2.41 2.78 USD | €26.31M 30.37M USD | 0 | -€0.52 -0.6 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.40 2.77 USD |
-4.38
|
€26.20M 30.25M USD | €34.00 39.25 USD | €2.40 2.77 USD | €2.59 2.99 USD | €26.20M 30.25M USD | 0 | -€0.52 -0.6 USD | ||
|
Maven Wireless Sweden AB (Publ)
96W.F
DE
|
€0.46 0.53 USD |
-0.86
|
€26.02M 30.04M USD | €1.00K 1.15K USD | €0.46 0.53 USD | €0.47 0.54 USD | €26.02M 30.04M USD | 0 | -€0.04 -0.04 USD | ||
|
Cirata plc
WD4.F
DE
|
€0.16 0.19 USD |
-2.41
|
€26.02M 30.03M USD | €67.00 77.34 USD | €0.16 0.19 USD | €0.16 0.19 USD | €26.02M 30.03M USD | 0 | -€0.08 -0.09 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.26 0.3 USD |
0
|
€25.74M 29.71M USD | €186.00 214.71 USD | €0.26 0.3 USD | €0.26 0.3 USD | €25.74M 29.71M USD | 0 | -€0.02 -0.02 USD | ||
IT Link SA
IL8.F
DE
|
€15.00 17.32 USD |
+0.67
|
€25.46M 29.39M USD | €50.00 57.72 USD | €15.00 17.32 USD | €15.00 17.32 USD | €25.46M 29.39M USD | 9.61 | €1.56 1.8 USD | ||
ML System S.A.
6UX.F
DE
|
€3.32 3.83 USD |
-1.04
|
€25.30M 29.21M USD | €100.00 115.43 USD | €3.32 3.83 USD | €3.32 3.83 USD | €25.30M 29.21M USD | 0 | -€1.00 -1.1 USD | ||
|
Hyrican Informationssysteme Aktiengesellschaft
HYI.F
DE
|
€5.20 6 USD |
0
|
€25.22M 29.11M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €25.22M 29.11M USD | 15.29 | €0.34 0.39 USD | ||
|
Impero A/S
905.F
DE
|
€0.94 1.08 USD |
0
|
€25.21M 29.1M USD | €1.88K 2.16K USD | €0.92 1.06 USD | €0.94 1.08 USD | €25.21M 29.1M USD | 0 | -€0.02 -0.02 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.60 0.69 USD |
+6.19
|
€24.80M 28.63M USD | €100.00 115.43 USD | €0.60 0.69 USD | €0.60 0.69 USD | €24.80M 28.63M USD | 20.00 | €0.03 0.03 USD | ||
|
CyanConnode Holdings plc
CUAN.F
DE
|
€0.07 0.08 USD |
+0.72
|
€24.47M 28.24M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €24.47M 28.24M USD | 0 | -€0.02 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||