Страница результатов 8 - Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1657)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
Технологии (1657)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (459)
- Системное программное обеспечение (230)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (74)
- Потребительская электроника (54)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (109)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpan Inc. VDY.F | €11.10 12.13 USD |
+1.83
|
€422.10M 461.41M USD | €1.05K 1.15K USD | €10.80 11.81 USD | €11.10 12.13 USD | €422.10M 461.41M USD | 8.60 | €1.29 1.41 USD | |
| Auction Technology Group plc 684.F | €3.18 3.48 USD |
-0.62
|
€421.62M 460.89M USD | €99.00 108.22 USD | €3.18 3.48 USD | €3.18 3.48 USD | €421.62M 460.89M USD | 18.70 | €0.17 0.19 USD | |
| AXT, Inc. AHV.F | €9.14 9.99 USD |
+13.27
|
€421.35M 460.59M USD | €1.23K 1.34K USD | €9.14 9.99 USD | €9.14 9.99 USD | €421.35M 460.59M USD | 0 | -€0.46 -0.5 USD | |
| TXT e-solutions S.p.A. TXE.F | €31.70 34.65 USD |
-1.25
|
€414.92M 453.57M USD | €3.00 3.28 USD | €31.70 34.65 USD | €31.70 34.65 USD | €414.92M 453.57M USD | 23.48 | €1.35 1.48 USD | |
| Judges Scientific plc IUF.F | €59.50 65.04 USD |
-6.3
|
€403.85M 441.46M USD | €88.00 96.2 USD | €59.50 65.04 USD | €59.50 65.04 USD | €403.85M 441.46M USD | 32.16 | €1.85 2.02 USD | |
| Mesa Laboratories, Inc. MLI.F | €70.00 76.52 USD |
+7.69
|
€386.56M 422.56M USD | €1.00 1.09 USD | €70.00 76.52 USD | €70.00 76.52 USD | €386.56M 422.56M USD | 0 | -€0.27 -0.2 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | €12.70 13.88 USD |
-0.63
|
€386.11M 422.07M USD | €66.00 72.15 USD | €12.70 13.88 USD | €12.70 13.88 USD | €386.11M 422.07M USD | 13.09 | €0.97 1.06 USD | |
| Allot Ltd. AG6.F | €7.70 8.42 USD |
-0.65
|
€384.28M 420.06M USD | €1.12K 1.22K USD | €7.70 8.42 USD | €7.70 8.42 USD | €384.28M 420.06M USD | 0 | -€0.03 -0.03 USD | |
| Veritone, Inc. VEK.F | €4.55 4.98 USD |
-11.18
|
€377.66M 412.84M USD | €12.29K 13.44K USD | €4.47 4.89 USD | €4.55 4.98 USD | €377.66M 412.84M USD | 0 | -€1.71 -1.8 USD | |
| Truly International Holdings Limited TYU2.F | €0.11 0.12 USD |
-1.8
|
€377.22M 412.35M USD | €3.74K 4.09K USD | €0.11 0.12 USD | €0.12 0.13 USD | €377.22M 412.35M USD | 10.90 | €0.01 0.01 USD | |
| Mitek Systems, Inc. MKQ.F | €7.96 8.7 USD |
+0.63
|
€365.62M 399.67M USD | €13.00 14.21 USD | €7.96 8.7 USD | €7.96 8.7 USD | €365.62M 399.67M USD | 27.43 | €0.29 0.32 USD | |
| SmartCraft ASA 9YK.F | €1.96 2.14 USD |
0
|
€363.85M 397.74M USD | €1.35K 1.48K USD | €1.93 2.1 USD | €1.96 2.14 USD | €363.85M 397.74M USD | 39.20 | €0.05 0.05 USD | |
| IDOX plc LWL.F | €0.78 0.85 USD |
-0.64
|
€363.74M 397.62M USD | €13.84K 15.13K USD | €0.78 0.85 USD | €0.78 0.85 USD | €363.74M 397.62M USD | 39.00 | €0.02 0.02 USD | |
| AB S.A. 8B6.F | €22.30 24.38 USD |
+0.22
|
€362.50M 396.26M USD | €3.00 3.28 USD | €22.30 24.38 USD | €22.30 24.38 USD | €362.50M 396.26M USD | 8.64 | €2.58 2.82 USD | |
| Xerox Holdings Corporation XER2.F | €2.56 2.8 USD |
-1.92
|
€360.26M 393.81M USD | €5.10K 5.57K USD | €2.55 2.79 USD | €2.61 2.85 USD | €360.26M 393.81M USD | 0 | -€6.82 -7.4 USD | |
| IVU Traffic Technologies AG IVU.F | €19.85 21.7 USD |
+1.02
|
€358.07M 391.42M USD | €100.00 109.31 USD | €19.85 21.7 USD | €19.85 21.7 USD | €358.07M 391.42M USD | 27.95 | €0.71 0.78 USD | |
| Altron Limited RY7A.F | €0.90 0.98 USD |
+1.12
|
€355.20M 388.29M USD | €10.00 10.93 USD | €0.90 0.98 USD | €0.90 0.98 USD | €355.20M 388.29M USD | 11.25 | €0.08 0.09 USD | |
| Shoper S.A. 8FF.F | €12.10 13.23 USD |
+0.41
|
€352.69M 385.53M USD | €425.00 464.58 USD | €12.10 13.23 USD | €12.10 13.23 USD | €352.69M 385.53M USD | 34.57 | €0.35 0.38 USD | |
| Nissha Co., Ltd. 6X8.F | €7.20 7.87 USD |
-2.04
|
€349.47M 382.02M USD | €400.00 437.25 USD | €7.20 7.87 USD | €7.20 7.87 USD | €349.47M 382.02M USD | 0 | -€0.03 -0.03 USD | |
| Sword Group S.E. 9RS.F | €35.60 38.92 USD |
0
|
€346.74M 379.03M USD | €90.00 98.38 USD | €35.60 38.92 USD | €35.60 38.92 USD | €346.74M 379.03M USD | 16.40 | €2.17 2.37 USD | |
| Conduent Incorporated 4C0.F | €1.61 1.76 USD |
+6.62
|
€346.44M 378.7M USD | €6.06K 6.62K USD | €1.57 1.72 USD | €1.61 1.76 USD | €346.44M 378.7M USD | 0 | -€0.78 -0.8 USD | |
| Commerce.com, Inc. BI1.F | €4.22 4.61 USD |
+7.11
|
€346.00M 378.22M USD | €600.00 655.88 USD | €4.22 4.61 USD | €4.22 4.61 USD | €346.00M 378.22M USD | 0 | -€0.15 -0.1 USD | |
| Nano Dimension Ltd. 2N5B.F | €1.38 1.51 USD |
+5.34
|
€343.91M 375.94M USD | €1.40K 1.53K USD | €1.38 1.51 USD | €1.38 1.51 USD | €343.91M 375.94M USD | 0 | -€0.22 -0.2 USD | |
| Materialise NV 06MA.F | €5.15 5.63 USD |
+3.83
|
€339.21M 370.8M USD | €510.00 557.5 USD | €5.15 5.63 USD | €5.15 5.63 USD | €339.21M 370.8M USD | 64.37 | €0.08 0.09 USD | |
| Amper, S.A. APR.F | €0.12 0.13 USD |
-0.17
|
€336.33M 367.65M USD | €100.00K 109.31K USD | €0.12 0.13 USD | €0.12 0.13 USD | €336.33M 367.65M USD | 11.72 | €0.01 0.01 USD | |
| Filtronic plc FTI.MU | €1.37 1.5 USD |
-1.44
|
€334.97M 366.17M USD | €100.00 109.31 USD | €1.37 1.5 USD | €1.40 1.53 USD | €334.97M 366.17M USD | 19.57 | €0.07 0.08 USD | |
| Napatech A/S NAT.F | €2.35 2.56 USD |
+7.57
|
€333.67M 364.75M USD | €175.00 191.3 USD | €2.26 2.47 USD | €2.35 2.56 USD | €333.67M 364.75M USD | 0 | -€0.12 -0.1 USD | |
| Sidetrade SA 7QG.F | €236.00 257.98 USD |
+2.61
|
€333.15M 364.18M USD | €72.00 78.71 USD | €236.00 257.98 USD | €236.00 257.98 USD | €333.15M 364.18M USD | 42.36 | €5.57 6.09 USD | |
| Endava plc 2Y5.F | €6.00 6.56 USD |
-24.05
|
€330.55M 361.34M USD | €1.13K 1.23K USD | €6.00 6.56 USD | €8.10 8.85 USD | €330.55M 361.34M USD | 14.63 | €0.41 0.45 USD | |
| LightPath Technologies, Inc. LPZB.F | €6.40 7 USD |
-3.03
|
€330.43M 361.21M USD | €256.00 279.84 USD | €6.40 7 USD | €6.50 7.11 USD | €330.43M 361.21M USD | 0 | -€0.31 -0.3 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | €8.75 9.56 USD |
+1.16
|
€330.03M 360.76M USD | €55.00 60.12 USD | €8.75 9.56 USD | €8.75 9.56 USD | €330.03M 360.76M USD | 41.66 | €0.21 0.23 USD | |
| Real Matters Inc. R3E.F | €3.78 4.13 USD |
-3.08
|
€326.92M 357.37M USD | €100.00 109.31 USD | €3.78 4.13 USD | €3.78 4.13 USD | €326.92M 357.37M USD | 0 | -€0.05 -0.05 USD | |
| Chanjet Information Technology Company Limited C7D.F | €0.84 0.92 USD |
+0.6
|
€326.88M 357.32M USD | €100.00 109.31 USD | €0.84 0.92 USD | €0.84 0.92 USD | €326.88M 357.32M USD | 28.00 | €0.03 0.03 USD | |
| Shearwater Group plc DTW1.F | €0.67 0.73 USD |
0
|
€319.93M 349.73M USD | €1.30K 1.42K USD | €0.67 0.73 USD | €0.67 0.73 USD | €319.93M 349.73M USD | 0 | -€0.14 -0.1 USD | |
| Tecsys Inc. 9T1.F | €21.00 22.96 USD |
-2.78
|
€316.03M 345.46M USD | €846.00 924.79 USD | €21.00 22.96 USD | €21.00 22.96 USD | €316.03M 345.46M USD | 110.52 | €0.19 0.21 USD | |
| Rimini Street, Inc. 0QH.MU | €3.40 3.72 USD |
0
|
€315.58M 344.97M USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €315.58M 344.97M USD | 8.29 | €0.41 0.45 USD | |
| Alpha Systems Inc. AN5.F | €22.40 24.49 USD |
-0.88
|
€314.47M 343.75M USD | €40.00 43.73 USD | €22.40 24.49 USD | €22.40 24.49 USD | €314.47M 343.75M USD | 16.35 | €1.37 1.5 USD | |
| Turtle Beach Corporation 0P1A.F | €13.30 14.54 USD |
+7.26
|
€310.27M 339.17M USD | €1.00K 1.09K USD | €13.30 14.54 USD | €13.30 14.54 USD | €310.27M 339.17M USD | 17.27 | €0.77 0.84 USD | |
| TT Electronics plc 7TT.F | €1.62 1.77 USD |
-0.61
|
€308.98M 337.76M USD | €8.27K 9.04K USD | €1.62 1.77 USD | €1.62 1.77 USD | €308.98M 337.76M USD | 0 | -€0.43 -0.4 USD | |
| Rimini Street, Inc. 0QH.F | €3.34 3.65 USD |
-2.91
|
€306.45M 334.99M USD | €1.23K 1.34K USD | €3.32 3.63 USD | €3.42 3.74 USD | €306.45M 334.99M USD | 8.14 | €0.41 0.45 USD | |
| 3D Systems Corporation SYV.F | €1.90 2.08 USD |
-4.85
|
€301.61M 329.7M USD | €6.65K 7.27K USD | €1.90 2.08 USD | €1.93 2.11 USD | €301.61M 329.7M USD | 63.39 | €0.03 0.03 USD | |
| MicroVision, Inc. MVIN.F | €0.93 1.02 USD |
-1.86
|
€298.65M 326.47M USD | €340.00 371.67 USD | €0.92 1 USD | €0.93 1.02 USD | €298.65M 326.47M USD | 0 | -€0.34 -0.3 USD | |
| Lesaka Technologies, Inc. NJPA.F | €3.26 3.56 USD |
-5.23
|
€296.12M 323.7M USD | €31.00 33.89 USD | €3.26 3.56 USD | €3.26 3.56 USD | €296.12M 323.7M USD | 0 | -€0.97 -1.06 USD | |
| Text S.A. 886.F | €11.15 12.19 USD |
0
|
€294.77M 322.23M USD | €338.00 369.48 USD | €11.15 12.19 USD | €11.15 12.19 USD | €294.77M 322.23M USD | 8.02 | €1.39 1.52 USD | |
| Parrot S.A. P2W.F | €8.70 9.51 USD |
+5.33
|
€293.30M 320.61M USD | €50.00 54.66 USD | €7.98 8.72 USD | €8.70 9.51 USD | €293.30M 320.61M USD | 0 | -€0.44 -0.4 USD | |
| Esprinet S.p.A. EP4A.F | €5.52 6.03 USD |
+1.85
|
€292.06M 319.26M USD | €265.00 289.68 USD | €5.52 6.03 USD | €5.52 6.03 USD | €292.06M 319.26M USD | 12.83 | €0.43 0.47 USD | |
| Digital Value S.p.A. L9U.F | €26.00 28.42 USD |
-0.19
|
€290.63M 317.7M USD | €250.00 273.28 USD | €26.00 28.42 USD | €26.85 29.35 USD | €290.63M 317.7M USD | 14.28 | €1.82 1.99 USD | |
| Frequency Electronics, Inc. 98K.F | €25.80 28.2 USD |
-6.52
|
€289.20M 316.14M USD | €33.00 36.07 USD | €25.80 28.2 USD | €26.30 28.75 USD | €289.20M 316.14M USD | 13.03 | €1.98 2.16 USD | |
| NVE Corporation NVK.F | €56.00 61.22 USD |
-0.88
|
€286.09M 312.74M USD | €100.00 109.31 USD | €56.00 61.22 USD | €56.00 61.22 USD | €286.09M 312.74M USD | 22.67 | €2.47 2.7 USD | |
| Intracom Holdings S.A. INTA.F | €3.34 3.65 USD |
+2.45
|
€284.81M 311.34M USD | €3.00 3.28 USD | €3.34 3.65 USD | €3.34 3.65 USD | €284.81M 311.34M USD | 37.11 | €0.09 0.1 USD | |
| Aviat Networks, Inc. HSD1.F | €20.20 22.08 USD |
+2.02
|
€281.73M 307.97M USD | €140.00 153.04 USD | €20.20 22.08 USD | €20.20 22.08 USD | €281.73M 307.97M USD | 22.19 | €0.91 0.99 USD | |
| Econocom Group SE 1E91.SG | €1.65 1.8 USD |
+0.73
|
€280.98M 307.14M USD | €0.00 0 USD | €1.63 1.78 USD | €1.65 1.81 USD | €280.98M 307.14M USD | 6.86 | €0.24 0.26 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | |
| 2CRSI S.A. 52C.F | €12.46 13.62 USD |
+8.54
|
€278.05M 303.94M USD | €250.00 273.28 USD | €12.46 13.62 USD | €12.46 13.62 USD | €278.05M 303.94M USD | 124.59 | €0.10 0.11 USD | |
| Tamura Corporation 5IA.F | €3.44 3.76 USD |
+6.83
|
€274.67M 300.25M USD | €0.00 0 USD | €3.44 3.76 USD | €3.44 3.76 USD | €274.67M 300.25M USD | 22.93 | €0.15 0.16 USD | |
| Kaltura, Inc. 73Q.F | €1.61 1.76 USD |
+31.97
|
€273.10M 298.53M USD | €1.47K 1.61K USD | €1.53 1.67 USD | €1.86 2.03 USD | €273.10M 298.53M USD | 0 | -€0.11 -0.1 USD | |
| Agora, Inc. 9AG1.F | €2.90 3.17 USD |
-2.03
|
€272.69M 298.09M USD | €173.00 189.11 USD | €2.90 3.17 USD | €3.00 3.28 USD | €272.69M 298.09M USD | 0 | -€0.19 -0.2 USD | |
| Incap Oyj I8J.F | €8.53 9.32 USD |
-1.16
|
€272.44M 297.81M USD | €206.00 225.19 USD | €8.53 9.32 USD | €8.53 9.32 USD | €272.44M 297.81M USD | 15.23 | €0.56 0.61 USD | |
| Smartoptics Group ASA 3YL.MU | €2.32 2.54 USD |
0
|
€265.42M 290.14M USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €265.42M 290.14M USD | 58.00 | €0.04 0.04 USD | |
| Smartoptics Group ASA 3YL.F | €2.30 2.51 USD |
-1.29
|
€262.01M 286.41M USD | €200.00 218.63 USD | €2.30 2.51 USD | €2.31 2.53 USD | €262.01M 286.41M USD | 57.50 | €0.04 0.04 USD | |
| Squirrel Media, S.A. 0MD.F | €2.50 2.73 USD |
+3.31
|
€258.00M 282.03M USD | €3.62K 3.96K USD | €2.35 2.57 USD | €2.50 2.73 USD | €258.00M 282.03M USD | 125.00 | €0.02 0.02 USD | |
| Bang & Olufsen A/S BUOB.F | €1.80 1.96 USD |
-0.88
|
€256.36M 280.24M USD | €1.00K 1.09K USD | €1.80 1.96 USD | €1.80 1.96 USD | €256.36M 280.24M USD | 0 | -€0.03 -0.03 USD | |
| Rekor Systems, Inc. 38E.F | €1.87 2.04 USD |
-7.48
|
€255.57M 279.37M USD | €300.00 327.94 USD | €1.87 2.04 USD | €1.87 2.04 USD | €255.57M 279.37M USD | 0 | -€0.46 -0.5 USD | |
| SRT Marine Systems plc 6S7.F | €0.91 0.99 USD |
-0.55
|
€254.65M 278.37M USD | €200.00 218.63 USD | €0.91 0.99 USD | €0.91 0.99 USD | €254.65M 278.37M USD | 91.00 | €0.01 0.01 USD | |
| Dustin Group AB (publ) 9DG.F | €0.11 0.12 USD |
-0.88
|
€252.69M 276.23M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €252.69M 276.23M USD | 0 | -€0.26 -0.2 USD | |
| Proact IT Group AB (publ) PIU0.F | €9.20 10.06 USD |
+0.55
|
€248.34M 271.47M USD | €60.00 65.59 USD | €9.20 10.06 USD | €9.20 10.06 USD | €248.34M 271.47M USD | 17.03 | €0.54 0.59 USD | |
| Datalogic S.p.A. DT8A.F | €4.43 4.84 USD |
-0.34
|
€245.41M 268.26M USD | €2.02K 2.21K USD | €4.20 4.59 USD | €4.46 4.87 USD | €245.41M 268.26M USD | 55.31 | €0.08 0.09 USD | |
| Cogelec SA 5TL.F | €29.10 31.81 USD |
+2.11
|
€244.00M 266.72M USD | €210.00 229.56 USD | €28.60 31.26 USD | €29.10 31.81 USD | €244.00M 266.72M USD | 45.46 | €0.64 0.7 USD | |
| dotdigital Group Plc 3DO.F | €0.79 0.86 USD |
0
|
€243.16M 265.81M USD | €31.00 33.89 USD | €0.79 0.86 USD | €0.79 0.86 USD | €243.16M 265.81M USD | 19.75 | €0.04 0.04 USD | |
| ReposiTrak, Inc. PJ4A.F | €12.90 14.1 USD |
-0.77
|
€235.86M 257.83M USD | €283.00 309.36 USD | €12.90 14.1 USD | €12.90 14.1 USD | €235.86M 257.83M USD | 42.99 | €0.30 0.33 USD | |
| MotorK plc 5FS.F | €4.19 4.58 USD |
+2.7
|
€235.31M 257.23M USD | €1.00K 1.09K USD | €4.19 4.58 USD | €4.19 4.58 USD | €235.31M 257.23M USD | 0 | -€0.23 -0.2 USD | |
| AudioCodes Ltd. AU1.F | €8.10 8.85 USD |
+1.89
|
€232.29M 253.92M USD | €523.00 571.71 USD | €8.10 8.85 USD | €8.10 8.85 USD | €232.29M 253.92M USD | 20.25 | €0.40 0.44 USD | |
| Valuetronics Holdings Limited GJ7.F | €0.50 0.55 USD |
0
|
€232.22M 253.85M USD | €10.00K 10.93K USD | €0.50 0.54 USD | €0.50 0.55 USD | €232.22M 253.85M USD | 10.00 | €0.05 0.05 USD | |
| Concurrent Technologies Plc FJV.F | €2.62 2.86 USD |
0
|
€231.08M 252.6M USD | €3.04K 3.32K USD | €2.62 2.86 USD | €2.62 2.86 USD | €231.08M 252.6M USD | 43.66 | €0.06 0.07 USD | |
| 8x8, Inc. EGT.F | €1.66 1.81 USD |
+0.61
|
€230.14M 251.58M USD | €5.00K 5.47K USD | €1.66 1.81 USD | €1.66 1.81 USD | €230.14M 251.58M USD | 0 | -€0.04 -0.04 USD | |
| Gofore Oyj 1E2.DU | €13.64 14.91 USD |
+0.44
|
€225.97M 247.02M USD | €0.00 0 USD | €13.38 14.63 USD | €13.68 14.95 USD | €225.97M 247.02M USD | 31.00 | €0.44 0.48 USD | |
| Information Services Group, Inc. ZZG.F | €4.46 4.88 USD |
-1.76
|
€225.45M 246.45M USD | €2.16K 2.36K USD | €4.46 4.88 USD | €4.46 4.88 USD | €225.45M 246.45M USD | 27.87 | €0.16 0.17 USD | |
| Big Technologies PLC 7I8.F | €0.76 0.83 USD |
-0.65
|
€224.82M 245.76M USD | €1.95K 2.13K USD | €0.75 0.82 USD | €0.76 0.83 USD | €224.82M 245.76M USD | 0 | -€0.12 -0.1 USD | |
| Unisys Corporation USY1.F | €2.40 2.62 USD |
+2.17
|
€224.73M 245.66M USD | €8.50K 9.29K USD | €2.40 2.62 USD | €2.40 2.62 USD | €224.73M 245.66M USD | 0 | -€4.00 -4.3 USD | |
| Gofore Oyj 1E2.F | €13.40 14.65 USD |
-0.59
|
€223.64M 244.47M USD | €70.00 76.52 USD | €13.40 14.65 USD | €13.40 14.65 USD | €223.64M 244.47M USD | 30.45 | €0.44 0.48 USD | |
| MotorK plc 5FS.DU | €3.94 4.31 USD |
-2.72
|
€221.82M 242.48M USD | €0.00 0 USD | €3.94 4.31 USD | €4.18 4.57 USD | €221.82M 242.48M USD | 0 | -€0.23 -0.2 USD | |
| The Blockchain Group BC7.F | €0.83 0.91 USD |
+1.46
|
€220.58M 241.13M USD | €1.20K 1.31K USD | €0.83 0.91 USD | €0.83 0.91 USD | €220.58M 241.13M USD | 0 | -€0.02 -0.02 USD | |
| Vuzix Corporation V7XN.F | €2.33 2.55 USD |
-5.2
|
€218.86M 239.24M USD | €70.00 76.52 USD | €2.33 2.55 USD | €2.33 2.55 USD | €218.86M 239.24M USD | 0 | -€0.45 -0.4 USD | |
| Linedata Services S.A. LN4.F | €44.30 48.43 USD |
-1.12
|
€217.77M 238.06M USD | €1.00 1.09 USD | €44.30 48.43 USD | €44.30 48.43 USD | €217.77M 238.06M USD | 8.48 | €5.22 5.71 USD | |
| Multi-Chem Limited MQR1.F | €2.30 2.51 USD |
+6.48
|
€217.44M 237.69M USD | €632.00 690.86 USD | €2.14 2.34 USD | €2.30 2.51 USD | €217.44M 237.69M USD | 10.95 | €0.21 0.23 USD | |
| Redcentric plc 6YD.F | €1.33 1.45 USD |
0
|
€217.33M 237.57M USD | €67.00 73.24 USD | €1.33 1.45 USD | €1.33 1.45 USD | €217.33M 237.57M USD | 66.50 | €0.02 0.02 USD | |
| Prodware S.A. 9S6.MU | €27.80 30.39 USD |
0
|
€212.79M 232.61M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €212.79M 232.61M USD | 9.14 | €3.04 3.32 USD | |
| Prodware S.A. 9S6.SG | €27.60 30.17 USD |
-0.72
|
€211.26M 230.93M USD | €0.00 0 USD | €27.60 30.17 USD | €27.80 30.39 USD | €211.26M 230.93M USD | 9.07 | €3.04 3.32 USD | |
| EML Payments Limited A8Y1.F | €0.51 0.55 USD |
-0.98
|
€210.00M 229.56M USD | €3.60K 3.94K USD | €0.51 0.55 USD | €0.51 0.55 USD | €210.00M 229.56M USD | 0 | -€0.08 -0.08 USD | |
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
+0.37
|
€208.25M 227.65M USD | €870.00 951.03 USD | €16.30 17.82 USD | €16.30 17.82 USD | €208.25M 227.65M USD | 33.26 | €0.49 0.54 USD | |
| CAC Holdings Corporation CB4.F | €11.90 13.01 USD |
+0.85
|
€207.02M 226.3M USD | €95.00 103.85 USD | €11.90 13.01 USD | €11.90 13.01 USD | €207.02M 226.3M USD | 10.62 | €1.12 1.22 USD | |
| Allgeier SE AEIN.F | €16.70 18.26 USD |
-1.76
|
€206.77M 226.02M USD | €300.00 327.94 USD | €16.70 18.26 USD | €16.70 18.26 USD | €206.77M 226.02M USD | 29.29 | €0.57 0.62 USD | |
| Methode Electronics, Inc. ME5A.F | €5.80 6.34 USD |
+0.87
|
€206.61M 225.85M USD | €700.00 765.19 USD | €5.80 6.34 USD | €5.80 6.34 USD | €206.61M 225.85M USD | 0 | -€1.33 -1.4 USD | |
| Fonix Plc FOS.F | €2.00 2.19 USD |
+0.5
|
€206.39M 225.61M USD | €0.00 0 USD | €1.99 2.18 USD | €2.02 2.21 USD | €206.39M 225.61M USD | 15.38 | €0.13 0.14 USD | |
| Everspin Technologies, Inc. E5N.F | €8.00 8.75 USD |
-1.23
|
€204.70M 223.76M USD | €21.00 22.96 USD | €8.00 8.75 USD | €8.00 8.75 USD | €204.70M 223.76M USD | 0 | -€0.02 -0.02 USD | |
| Tucows Inc. TUQ1.F | €18.30 20 USD |
+7.65
|
€203.20M 222.13M USD | €277.00 302.8 USD | €17.90 19.57 USD | €18.30 20 USD | €203.20M 222.13M USD | 0 | -€7.57 -8.2 USD | |
| TOYO Corporation TOY.MU | €9.30 10.17 USD |
+0.54
|
€202.49M 221.34M USD | €0.00 0 USD | €9.30 10.17 USD | €9.35 10.22 USD | €202.49M 221.34M USD | 38.75 | €0.24 0.26 USD | |
| All for One Group SE A1OS.F | €40.70 44.49 USD |
+2.52
|
€202.13M 220.95M USD | €340.00 371.67 USD | €40.70 44.49 USD | €43.10 47.11 USD | €202.13M 220.95M USD | 12.48 | €3.26 3.56 USD | |
| ActiveOps Plc 95D.F | €2.82 3.08 USD |
0
|
€201.37M 220.12M USD | €0.00 0 USD | €2.80 3.06 USD | €2.82 3.08 USD | €201.37M 220.12M USD | 141.00 | €0.02 0.02 USD | |
| Exsitec Holding AB (publ) 1TI.F | €14.30 15.63 USD |
+2.14
|
€200.89M 219.6M USD | €200.00 218.63 USD | €14.30 15.63 USD | €14.30 15.63 USD | €200.89M 219.6M USD | 28.60 | €0.50 0.55 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||