Страница результатов 8 - Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1298)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (408)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
Технологии (1298)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (194)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (105)
- Компьютерное оборудование (62)
- Потребительская электроника (43)
- Электронные компоненты (99)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (56)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (92)
- Солнечные батареи (50)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€21.20 24.47 USD |
-0.93
|
€580.44M 670.03M USD | €0.00 0 USD | €21.00 24.24 USD | €21.20 24.47 USD | €580.44M 670.03M USD | 57.29 | €0.37 0.43 USD | ||
Altron Limited
RY7A.F
DE
|
€1.48 1.71 USD |
-0.67
|
€578.63M 667.93M USD | €319.00 368.23 USD | €1.48 1.71 USD | €1.48 1.71 USD | €578.63M 667.93M USD | 13.45 | €0.11 0.13 USD | ||
Cognyte Software Ltd.
81M.F
DE
|
€7.70 8.89 USD |
-1.28
|
€567.54M 655.13M USD | €250.00 288.58 USD | €7.70 8.89 USD | €7.70 8.89 USD | €567.54M 655.13M USD | 0 | -€0.04 -0.04 USD | ||
|
TomTom N.V.
OEMA.F
DE
|
€4.52 5.22 USD |
+0.4
|
€562.96M 649.85M USD | €100.00 115.43 USD | €4.52 5.22 USD | €4.52 5.22 USD | €562.96M 649.85M USD | 113.04 | €0.04 0.05 USD | ||
Auction Technology Group plc
684.F
DE
|
€4.64 5.36 USD |
-1.69
|
€561.86M 648.57M USD | €500.00 577.17 USD | €4.64 5.36 USD | €4.64 5.36 USD | €561.86M 648.57M USD | 0 | -€1.09 -1.2 USD | ||
Bravura Solutions Limited
BRA.F
DE
|
€1.21 1.4 USD |
+0.83
|
€559.99M 646.41M USD | €2.17K 2.51K USD | €1.21 1.4 USD | €1.21 1.4 USD | €559.99M 646.41M USD | 24.19 | €0.05 0.06 USD | ||
GB Group plc
0GB.F
DE
|
€2.44 2.82 USD |
+0.83
|
€559.42M 645.75M USD | €1.10K 1.27K USD | €2.38 2.75 USD | €2.44 2.82 USD | €559.42M 645.75M USD | 0 | -€0.36 -0.4 USD | ||
Nippon Chemi-Con Corporation
NCZ.F
DE
|
€20.40 23.55 USD |
-2.86
|
€558.54M 644.74M USD | €1.60K 1.85K USD | €20.40 23.55 USD | €20.40 23.55 USD | €558.54M 644.74M USD | 55.13 | €0.37 0.43 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€4.06 4.69 USD |
0
|
€542.86M 626.64M USD | €1.90K 2.19K USD | €4.06 4.69 USD | €4.06 4.69 USD | €542.86M 626.64M USD | 10.41 | €0.39 0.45 USD | ||
|
TomTom N.V.
OEMB.F
DE
|
€2.18 2.52 USD |
-0.91
|
€542.79M 626.57M USD | €170.00 196.24 USD | €2.18 2.52 USD | €2.18 2.52 USD | €542.79M 626.57M USD | 109.00 | €0.02 0.02 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€52.50 60.6 USD |
+0.96
|
€542.77M 626.54M USD | €3.00 3.46 USD | €52.50 60.6 USD | €52.50 60.6 USD | €542.77M 626.54M USD | 0 | -€2.20 -2.5 USD | ||
|
Mühlbauer Holding AG
MUB.DE
DE
|
€38.20 44.1 USD |
0
|
€542.13M 625.8M USD | €15.00 17.32 USD | €37.60 43.4 USD | €38.60 44.56 USD | €542.13M 625.8M USD | 22.47 | €1.70 1.96 USD | ||
|
Weimob Inc.
36W.F
DE
|
€0.13 0.15 USD |
-2.24
|
€541.33M 624.87M USD | €30.00K 34.63K USD | €0.13 0.15 USD | €0.13 0.15 USD | €541.33M 624.87M USD | 0 | -€0.01 -0.01 USD | ||
Enghouse Systems Limited
3E4.F
DE
|
€9.95 11.49 USD |
-1.49
|
€541.00M 624.49M USD | €3.00 3.46 USD | €9.95 11.49 USD | €9.95 11.49 USD | €541.00M 624.49M USD | 12.13 | €0.82 0.95 USD | ||
|
First Sensor AG
SIS.F
DE
|
€51.50 59.45 USD |
+4.25
|
€540.53M 623.95M USD | €118.00 136.21 USD | €51.50 59.45 USD | €51.50 59.45 USD | €540.53M 623.95M USD | 0 | -€2.20 -2.5 USD | ||
|
TXT e-solutions S.p.A.
TXE.F
DE
|
€42.85 49.46 USD |
-2.39
|
€539.53M 622.79M USD | €3.00 3.46 USD | €42.85 49.46 USD | €42.85 49.46 USD | €539.53M 622.79M USD | 23.03 | €1.86 2.15 USD | ||
|
Mühlbauer Holding AG
MUB.F
DE
|
€38.00 43.86 USD |
+1.6
|
€539.29M 622.52M USD | €800.00 923.47 USD | €38.00 43.86 USD | €38.00 43.86 USD | €539.29M 622.52M USD | 22.35 | €1.70 1.96 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.75 2.02 USD |
-2.78
|
€520.21M 600.5M USD | €284.00 327.83 USD | €1.75 2.02 USD | €1.75 2.02 USD | €520.21M 600.5M USD | 14.58 | €0.12 0.14 USD | ||
|
NETGEAR, Inc.
NGJ.F
DE
|
€19.20 22.16 USD |
+3.23
|
€515.33M 594.86M USD | €450.00 519.45 USD | €19.20 22.16 USD | €19.20 22.16 USD | €515.33M 594.86M USD | 0 | -€0.78 -0.9 USD | ||
|
Hansen Technologies Limited
H2T.F
DE
|
€2.50 2.89 USD |
0
|
€511.31M 590.23M USD | €200.00 230.87 USD | €2.50 2.89 USD | €2.50 2.89 USD | €511.31M 590.23M USD | 13.15 | €0.19 0.22 USD | ||
SAMCO Inc.
SMU.F
DE
|
€63.50 73.3 USD |
+4.96
|
€510.05M 588.77M USD | €2.00 2.31 USD | €63.50 73.3 USD | €63.50 73.3 USD | €510.05M 588.77M USD | 54.27 | €1.17 1.35 USD | ||
|
i3 Verticals, Inc.
V1K.F
DE
|
€18.00 20.78 USD |
-2.7
|
€502.77M 580.36M USD | €304.00 350.92 USD | €18.00 20.78 USD | €18.00 20.78 USD | €502.77M 580.36M USD | 180.00 | €0.10 0.12 USD | ||
|
Frequency Electronics, Inc.
98K.F
DE
|
€50.60 58.41 USD |
-3.44
|
€498.00M 574.86M USD | €20.00 23.09 USD | €50.50 58.29 USD | €50.60 58.41 USD | €498.00M 574.86M USD | 79.06 | €0.64 0.74 USD | ||
|
GFT Technologies SE
GFT.F
DE
|
€19.46 22.46 USD |
-5.53
|
€497.49M 574.27M USD | €240.00 277.04 USD | €19.46 22.46 USD | €19.64 22.67 USD | €497.49M 574.27M USD | 14.52 | €1.34 1.55 USD | ||
|
Digital Garage, Inc.
DGK.SG
DE
|
€10.80 12.47 USD |
-3.57
|
€496.79M 573.46M USD | €0.00 0 USD | €10.80 12.47 USD | €11.20 12.93 USD | €496.79M 573.46M USD | 72.00 | €0.15 0.17 USD | ||
|
AB S.A.
8B6.F
DE
|
€30.90 35.67 USD |
+0.98
|
€485.70M 560.66M USD | €30.00 34.63 USD | €30.90 35.67 USD | €30.90 35.67 USD | €485.70M 560.66M USD | 10.03 | €3.08 3.56 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€3.60 4.16 USD |
+0.98
|
€483.32M 557.91M USD | €9.23K 10.65K USD | €3.60 4.16 USD | €3.60 4.16 USD | €483.32M 557.91M USD | 0 | -€0.13 -0.1 USD | ||
|
Northern Data AG
NB2.F
DE
|
€7.51 8.66 USD |
-0.99
|
€481.80M 556.15M USD | €50.00 57.72 USD | €7.51 8.66 USD | €7.51 8.66 USD | €481.80M 556.15M USD | 0 | -€7.52 -8.6 USD | ||
|
Methode Electronics, Inc.
ME5A.F
DE
|
€13.50 15.58 USD |
-0.74
|
€478.87M 552.78M USD | €1.60K 1.85K USD | €13.50 15.58 USD | €13.50 15.58 USD | €478.87M 552.78M USD | 0 | -€0.89 -1.02 USD | ||
|
OneSpan Inc.
VDY.F
DE
|
€12.80 14.78 USD |
0
|
€474.53M 547.77M USD | €300.00 346.3 USD | €12.80 14.78 USD | €12.80 14.78 USD | €474.53M 547.77M USD | 8.05 | €1.59 1.84 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.38 0.44 USD |
0
|
€467.50M 539.65M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €467.50M 539.65M USD | 12.80 | €0.03 0.03 USD | ||
|
Similarweb Ltd.
63X.F
DE
|
€5.32 6.14 USD |
-2.92
|
€466.03M 537.96M USD | €1.00K 1.15K USD | €5.32 6.14 USD | €5.32 6.14 USD | €466.03M 537.96M USD | 0 | -€0.31 -0.3 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€45.90 52.98 USD |
0
|
€455.84M 526.19M USD | €50.00 57.72 USD | €45.90 52.98 USD | €45.90 52.98 USD | €455.84M 526.19M USD | 20.58 | €2.23 2.57 USD | ||
|
PKSHA Technology Inc.
762.F
DE
|
€14.70 16.97 USD |
0
|
€455.60M 525.91M USD | €200.00 230.87 USD | €14.70 16.97 USD | €14.70 16.97 USD | €455.60M 525.91M USD | 34.18 | €0.43 0.5 USD | ||
|
Linklogis Inc.
0NY.MU
DE
|
€0.20 0.23 USD |
0
|
€444.23M 512.79M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €444.23M 512.79M USD | 0 | -€0.03 -0.03 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€79.00 91.19 USD |
-4.82
|
€436.47M 503.83M USD | €58.00 66.95 USD | €79.00 91.19 USD | €79.00 91.19 USD | €436.47M 503.83M USD | 74.52 | €1.06 1.22 USD | ||
|
NCC Group plc
NZB.F
DE
|
€1.58 1.82 USD |
0
|
€436.08M 503.39M USD | €2.00K 2.31K USD | €1.58 1.82 USD | €1.58 1.82 USD | €436.08M 503.39M USD | 0 | -€0.06 -0.06 USD | ||
Amper, S.A.
APR.F
DE
|
€0.19 0.22 USD |
+0.53
|
€430.19M 496.58M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €430.19M 496.58M USD | 0 | €0.00 0 USD | ||
Yext, Inc.
0YE.F
DE
|
€4.21 4.86 USD |
-1.36
|
€422.04M 487.18M USD | €625.00 721.46 USD | €4.21 4.86 USD | €4.21 4.86 USD | €422.04M 487.18M USD | 60.14 | €0.07 0.08 USD | ||
|
Global Dominion Access, S.A.
G08.F
DE
|
€2.77 3.2 USD |
-4.15
|
€415.54M 479.67M USD | €800.00 923.47 USD | €2.77 3.2 USD | €2.77 3.2 USD | €415.54M 479.67M USD | 25.18 | €0.11 0.13 USD | ||
3D Systems Corporation
SYV.F
DE
|
€2.54 2.93 USD |
+6.72
|
€415.21M 479.29M USD | €800.00 923.47 USD | €2.54 2.93 USD | €2.54 2.93 USD | €415.21M 479.29M USD | 6.51 | €0.39 0.45 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.50 5.19 USD |
+0.45
|
€412.10M 475.7M USD | €2.06K 2.38K USD | €4.50 5.19 USD | €4.50 5.19 USD | €412.10M 475.7M USD | 4.54 | €0.99 1.14 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.10 12.81 USD |
+0.91
|
€409.16M 472.31M USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.10 12.81 USD | €409.16M 472.31M USD | 10.09 | €1.10 1.27 USD | ||
Seco S.p.A.
7GV.F
DE
|
€3.09 3.56 USD |
0
|
€408.76M 471.85M USD | €4.50K 5.19K USD | €3.05 3.51 USD | €3.09 3.56 USD | €408.76M 471.85M USD | 0 | €0.00 0 USD | ||
|
Quadient S.A.
NEQ.F
DE
|
€11.84 13.67 USD |
+0.34
|
€401.09M 463M USD | €85.00 98.12 USD | €11.84 13.67 USD | €11.84 13.67 USD | €401.09M 463M USD | 0 | -€1.98 -2.2 USD | ||
|
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.88 1.01 USD |
+1.74
|
€399.49M 461.15M USD | €3.10K 3.58K USD | €0.88 1.01 USD | €0.88 1.01 USD | €399.49M 461.15M USD | 1.65 | €0.53 0.61 USD | ||
|
Smartoptics Group ASA
3YL.F
DE
|
€4.06 4.69 USD |
+1.5
|
€398.06M 459.5M USD | €600.00 692.6 USD | €4.01 4.63 USD | €4.06 4.69 USD | €398.06M 459.5M USD | 101.50 | €0.04 0.05 USD | ||
|
Quadient S.A.
NEQ0.F
DE
|
€0.78 0.9 USD |
-0.64
|
€394.38M 455.25M USD | €2.00K 2.31K USD | €0.78 0.9 USD | €0.78 0.9 USD | €394.38M 455.25M USD | 0 | -€0.13 -0.1 USD | ||
|
Smartoptics Group ASA
3YL.MU
DE
|
€4.02 4.64 USD |
-0.25
|
€394.14M 454.97M USD | €0.00 0 USD | €4.02 4.64 USD | €4.02 4.64 USD | €394.14M 454.97M USD | 100.50 | €0.04 0.05 USD | ||
Bouvet ASA
BV4.F
DE
|
€3.85 4.44 USD |
+0.39
|
€393.59M 454.33M USD | €100.00 115.43 USD | €3.85 4.44 USD | €3.85 4.44 USD | €393.59M 454.33M USD | 13.73 | €0.28 0.32 USD | ||
|
Cerence Inc.
0S6.F
DE
|
€8.70 10.04 USD |
+0.35
|
€393.13M 453.81M USD | €40.00 46.17 USD | €8.69 10.03 USD | €8.70 10.04 USD | €393.13M 453.81M USD | 0 | -€0.40 -0.4 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€28.80 33.24 USD |
+2.13
|
€391.38M 451.78M USD | €100.00 115.43 USD | €28.80 33.24 USD | €28.80 33.24 USD | €391.38M 451.78M USD | 144.00 | €0.20 0.23 USD | ||
Napatech A/S
NAT.F
DE
|
€3.55 4.09 USD |
-2.07
|
€391.29M 451.68M USD | €450.00 519.45 USD | €3.55 4.09 USD | €3.55 4.09 USD | €391.29M 451.68M USD | 0 | -€0.08 -0.09 USD | ||
Sygnity S.A.
CPN.F
DE
|
€17.22 19.88 USD |
-5.9
|
€389.98M 450.17M USD | €250.00 288.58 USD | €17.22 19.88 USD | €17.22 19.88 USD | €389.98M 450.17M USD | 19.56 | €0.88 1.02 USD | ||
|
NVE Corporation
NVK.F
DE
|
€79.00 91.19 USD |
+0.64
|
€382.14M 441.11M USD | €50.00 57.72 USD | €79.00 91.19 USD | €79.00 91.19 USD | €382.14M 441.11M USD | 28.62 | €2.76 3.19 USD | ||
Tamura Corporation
5IA.F
DE
|
€4.80 5.54 USD |
+1.27
|
€381.97M 440.92M USD | €550.00 634.88 USD | €4.80 5.54 USD | €4.80 5.54 USD | €381.97M 440.92M USD | 0 | -€0.09 -0.1 USD | ||
|
NOTE AB (publ)
NQA.F
DE
|
€13.32 15.38 USD |
-1.99
|
€380.27M 438.96M USD | €35.00 40.4 USD | €13.32 15.38 USD | €13.32 15.38 USD | €380.27M 438.96M USD | 15.67 | €0.85 0.98 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€4.10 4.73 USD |
0
|
€379.50M 438.07M USD | €0.00 0 USD | €4.10 4.73 USD | €4.10 4.73 USD | €379.50M 438.07M USD | 12.81 | €0.32 0.37 USD | ||
|
Truecaller AB (publ)
49X0.F
DE
|
€1.17 1.35 USD |
-6.75
|
€377.81M 436.12M USD | €7.89K 9.1K USD | €1.17 1.35 USD | €1.17 1.35 USD | €377.81M 436.12M USD | 14.59 | €0.08 0.09 USD | ||
|
Truecaller AB (publ)
49X0.DU
DE
|
€1.25 1.34 USD |
+1.05
|
€376.51M 434.62M USD | €0.00 0 USD | €1.16 1.34 USD | €1.16 1.34 USD | €376.51M 434.62M USD | 14.54 | €0.08 0.09 USD | ||
|
Rimini Street, Inc.
0QH.F
DE
|
€4.02 4.64 USD |
-1.47
|
€372.09M 429.52M USD | €1.30K 1.49K USD | €4.02 4.64 USD | €4.02 4.64 USD | €372.09M 429.52M USD | 12.56 | €0.32 0.37 USD | ||
|
IVU Traffic Technologies AG
IVU.F
DE
|
€21.40 24.7 USD |
+0.94
|
€369.26M 426.25M USD | €48.00 55.41 USD | €21.40 24.7 USD | €21.40 24.7 USD | €369.26M 426.25M USD | 26.09 | €0.82 0.95 USD | ||
Judges Scientific plc
IUF.F
DE
|
€55.00 63.49 USD |
0
|
€366.34M 422.88M USD | €57.00 65.8 USD | €55.00 63.49 USD | €55.00 63.49 USD | €366.34M 422.88M USD | 58.51 | €0.94 1.09 USD | ||
Allot Ltd.
AG6.F
DE
|
€7.45 8.6 USD |
+3.47
|
€364.48M 420.73M USD | €15.00 17.32 USD | €7.45 8.6 USD | €7.45 8.6 USD | €364.48M 420.73M USD | 67.72 | €0.11 0.13 USD | ||
|
Lesaka Technologies, Inc.
NJPA.F
DE
|
€4.12 4.76 USD |
-0.96
|
€353.48M 408.04M USD | €2.69K 3.11K USD | €4.12 4.76 USD | €4.12 4.76 USD | €353.48M 408.04M USD | 0 | -€0.29 -0.3 USD | ||
|
EVS SA
5E1.F
DE
|
€26.05 30.07 USD |
-0.76
|
€350.21M 404.26M USD | €25.00 28.86 USD | €26.05 30.07 USD | €26.05 30.07 USD | €350.21M 404.26M USD | 9.54 | €2.73 3.15 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€5.85 6.75 USD |
-1.68
|
€348.93M 402.79M USD | €0.00 0 USD | €5.85 6.75 USD | €5.90 6.81 USD | €348.93M 402.79M USD | 13.29 | €0.44 0.51 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€14.77 17.05 USD |
-0.4
|
€346.32M 399.77M USD | €500.00 577.17 USD | €14.77 17.05 USD | €14.77 17.05 USD | €346.32M 399.77M USD | 1477.00 | €0.01 0.01 USD | ||
|
Materialise NV
06MA.F
DE
|
€5.90 6.81 USD |
-2.48
|
€342.12M 394.92M USD | €50.00 57.72 USD | €5.90 6.81 USD | €5.90 6.81 USD | €342.12M 394.92M USD | 34.70 | €0.17 0.2 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€0.82 0.95 USD |
+0.8
|
€333.30M 384.74M USD | €12.03K 13.89K USD | €0.82 0.95 USD | €0.82 0.95 USD | €333.30M 384.74M USD | 0 | -€0.30 -0.3 USD | ||
|
Linklogis Inc.
0NY.F
DE
|
€0.17 0.19 USD |
-6.7
|
€333.13M 384.55M USD | €100.00 115.43 USD | €0.17 0.19 USD | €0.17 0.19 USD | €333.13M 384.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Ribbon Communications Inc.
NU42.F
DE
|
€1.89 2.18 USD |
+1.07
|
€332.90M 384.28M USD | €7.00 8.08 USD | €1.89 2.18 USD | €1.89 2.18 USD | €332.90M 384.28M USD | 12.59 | €0.15 0.17 USD | ||
Parrot S.A.
P2W.F
DE
|
€10.44 12.05 USD |
+1.75
|
€332.30M 383.58M USD | €250.00 288.58 USD | €10.44 12.05 USD | €10.52 12.14 USD | €332.30M 383.58M USD | 0 | -€0.47 -0.5 USD | ||
|
Esprinet S.p.A.
EP4A.F
DE
|
€6.71 7.74 USD |
-1.03
|
€331.51M 382.68M USD | €1.53K 1.76K USD | €6.71 7.74 USD | €6.71 7.74 USD | €331.51M 382.68M USD | 14.57 | €0.46 0.53 USD | ||
adesso SE
ADN1.F
DE
|
€51.50 59.45 USD |
-1.72
|
€329.97M 380.89M USD | €60.00 69.26 USD | €51.50 59.45 USD | €52.20 60.26 USD | €329.97M 380.89M USD | 12.14 | €4.24 4.89 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.43 0.49 USD |
+1.9
|
€329.87M 380.78M USD | €724.00 835.74 USD | €0.43 0.49 USD | €0.43 0.49 USD | €329.87M 380.78M USD | 8.55 | €0.05 0.06 USD | ||
|
Addvalue Technologies Ltd
DDU.F
DE
|
€0.09 0.1 USD |
-0.56
|
€327.82M 378.41M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €327.82M 378.41M USD | 0 | €0.00 0 USD | ||
|
Big Technologies PLC
7I8.F
DE
|
€1.12 1.29 USD |
0
|
€327.29M 377.81M USD | €93.00 107.35 USD | €1.12 1.29 USD | €1.12 1.29 USD | €327.29M 377.81M USD | 0 | -€0.09 -0.1 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€6.90 7.96 USD |
0
|
€327.15M 377.64M USD | €7.00 8.08 USD | €6.90 7.96 USD | €6.90 7.96 USD | €327.15M 377.64M USD | 62.72 | €0.11 0.13 USD | ||
|
China Youzan Limited
YSZ.F
DE
|
€0.01 0.01 USD |
0
|
€320.55M 370.02M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.55M 370.02M USD | 1.00 | €0.01 0.01 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.84 0.97 USD |
-2.22
|
€311.05M 359.05M USD | €0.00 0 USD | €0.83 0.96 USD | €0.86 0.99 USD | €311.05M 359.05M USD | 0 | -€0.30 -0.3 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€12.31 14.21 USD |
-1.36
|
€304.91M 351.96M USD | €170.00 196.24 USD | €12.31 14.21 USD | €12.31 14.21 USD | €304.91M 351.96M USD | 0 | -€0.03 -0.03 USD | ||
Comba Telecom Systems Holdings Limited
COA1.F
DE
|
€0.10 0.11 USD |
-1.01
|
€304.70M 351.72M USD | €47.00 54.25 USD | €0.10 0.11 USD | €0.10 0.11 USD | €304.70M 351.72M USD | 0 | €0.00 0 USD | ||
Agora, Inc.
9AG1.F
DE
|
€3.60 4.16 USD |
+3.45
|
€304.38M 351.36M USD | €250.00 288.58 USD | €3.60 4.16 USD | €3.60 4.16 USD | €304.38M 351.36M USD | 45.00 | €0.08 0.09 USD | ||
Nanjing Panda Electronics Company Limited
NNJ.F
DE
|
€0.33 0.38 USD |
0
|
€301.57M 348.11M USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €301.57M 348.11M USD | 0 | -€0.04 -0.04 USD | ||
|
Boku, Inc.
B04.F
DE
|
€1.01 1.17 USD |
-33.55
|
€294.98M 340.51M USD | €300.00 346.3 USD | €1.01 1.17 USD | €1.01 1.17 USD | €294.98M 340.51M USD | 25.25 | €0.04 0.05 USD | ||
|
Digital Value S.p.A.
L9U.F
DE
|
€28.68 33.11 USD |
0
|
€293.69M 339.01M USD | €200.00 230.87 USD | €28.68 33.11 USD | €28.78 33.22 USD | €293.69M 339.01M USD | 20.93 | €1.37 1.58 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€7.72 8.91 USD |
-5.39
|
€290.85M 335.73M USD | €1.59K 1.84K USD | €7.72 8.91 USD | €7.72 8.91 USD | €290.85M 335.73M USD | 30.87 | €0.25 0.29 USD | ||
Tecsys Inc.
9T1.F
DE
|
€20.00 23.09 USD |
+3.09
|
€288.69M 333.24M USD | €150.00 173.15 USD | €20.00 23.09 USD | €20.00 23.09 USD | €288.69M 333.24M USD | 117.64 | €0.17 0.2 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.70 0.8 USD |
+2.21
|
€284.83M 328.79M USD | €1.98K 2.29K USD | €0.69 0.8 USD | €0.70 0.8 USD | €284.83M 328.79M USD | 23.16 | €0.03 0.03 USD | ||
|
Sword Group S.E.
9RS.F
DE
|
€29.95 34.57 USD |
-1.32
|
€284.46M 328.36M USD | €15.00 17.32 USD | €29.95 34.57 USD | €29.95 34.57 USD | €284.46M 328.36M USD | 14.82 | €2.02 2.33 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€4.60 5.31 USD |
-0.43
|
€283.92M 327.74M USD | €5.00 5.77 USD | €4.60 5.31 USD | €4.60 5.31 USD | €283.92M 327.74M USD | 10.45 | €0.44 0.51 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.70 6.58 USD |
0
|
€282.48M 326.08M USD | €75.00 86.58 USD | €5.39 6.22 USD | €5.70 6.58 USD | €282.48M 326.08M USD | 37.99 | €0.15 0.17 USD | ||
|
Text S.A.
886.F
DE
|
€10.94 12.63 USD |
-4.95
|
€281.70M 325.18M USD | €120.00 138.52 USD | €10.94 12.63 USD | €10.94 12.63 USD | €281.70M 325.18M USD | 10.32 | €1.06 1.22 USD | ||
|
Truly International Holdings Limited
TYU2.F
DE
|
€0.10 0.11 USD |
+7.26
|
€281.53M 324.98M USD | €343.00 395.94 USD | €0.10 0.11 USD | €0.10 0.11 USD | €281.53M 324.98M USD | 9.59 | €0.01 0.01 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.33 0.38 USD |
+3.11
|
€280.76M 324.09M USD | €4.00K 4.62K USD | €0.33 0.38 USD | €0.33 0.38 USD | €280.76M 324.09M USD | 0 | -€0.07 -0.08 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.56 0.65 USD |
+6.67
|
€278.60M 321.6M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €278.60M 321.6M USD | 6.22 | €0.09 0.1 USD | ||
|
SmartCraft ASA
9YK.F
DE
|
€1.67 1.92 USD |
0
|
€274.38M 316.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.38M 316.72M USD | 0 | €0.00 0 USD | ||
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€10.86 12.54 USD |
-0.73
|
€274.28M 316.61M USD | €8.00 9.23 USD | €10.86 12.54 USD | €10.86 12.54 USD | €274.28M 316.61M USD | 20.49 | €0.53 0.61 USD | ||
Infotel SA
3NH.F
DE
|
€39.40 45.48 USD |
-1.75
|
€270.39M 312.12M USD | €737.00 850.74 USD | €39.40 45.48 USD | €39.40 45.48 USD | €270.39M 312.12M USD | 16.76 | €2.35 2.71 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||