Страница результатов 3 - Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1657)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
Технологии (1657)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (459)
- Системное программное обеспечение (230)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (74)
- Потребительская электроника (54)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (109)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASM International NV AVS.DE | €533.20 582.86 USD |
-0.37
|
€27.37B 29.91B USD | €57.00 62.31 USD | €528.00 577.18 USD | €533.20 582.86 USD | €27.37B 29.91B USD | 33.53 | €15.90 17.38 USD | |
| Hewlett Packard Enterprise Company 2HP.F | €19.97 21.83 USD |
-2.19
|
€27.23B 29.77B USD | €2.30K 2.51K USD | €19.94 21.79 USD | €20.56 22.47 USD | €27.23B 29.77B USD | 26.98 | €0.74 0.81 USD | |
| Pure Storage, Inc. 6PU.F | €76.04 83.12 USD |
-3.53
|
€27.04B 29.56B USD | €59.00 64.49 USD | €76.04 83.12 USD | €79.68 87.1 USD | €27.04B 29.56B USD | 217.25 | €0.35 0.38 USD | |
| Keysight Technologies, Inc. 1KT.F | €157.22 171.86 USD |
-0.66
|
€27.02B 29.54B USD | €813.00 888.72 USD | €156.82 171.43 USD | €158.44 173.2 USD | €27.02B 29.54B USD | 57.80 | €2.72 2.97 USD | |
| ASM International NV AVSN.F | €535.00 584.83 USD |
0
|
€26.96B 29.48B USD | €11.00 12.02 USD | €535.00 584.83 USD | €535.00 584.83 USD | €26.96B 29.48B USD | 33.66 | €15.89 17.37 USD | |
| ASM International NV AVSN.SG | €530.00 579.36 USD |
-0.93
|
€26.96B 29.47B USD | €0.00 0 USD | €530.00 579.36 USD | €530.00 579.36 USD | €26.96B 29.47B USD | 33.35 | €15.89 17.37 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | €19.72 21.55 USD |
-3.77
|
€26.80B 29.29B USD | €1.26K 1.38K USD | €19.62 21.45 USD | €20.61 22.52 USD | €26.80B 29.29B USD | 26.64 | €0.74 0.81 USD | |
| MongoDB, Inc. 526.F | €314.65 343.95 USD |
-2.74
|
€25.60B 27.98B USD | €38.00 41.54 USD | €314.65 343.95 USD | €322.20 352.21 USD | €25.60B 27.98B USD | 0 | -€0.81 -0.8 USD | |
| Ciena Corporation CIE1.F | €179.35 196.05 USD |
-3.5
|
€25.35B 27.71B USD | €26.00 28.42 USD | €178.70 195.34 USD | €179.35 196.05 USD | €25.35B 27.71B USD | 211.00 | €0.85 0.93 USD | |
| Ciena Corp. R CIE1.DE | €176.50 192.94 USD |
-1.67
|
€25.08B 27.42B USD | €190.00 207.7 USD | €174.35 190.59 USD | €181.30 198.19 USD | €25.08B 27.42B USD | 210.11 | €0.84 0.92 USD | |
| First Solar, Inc. F3A.F | €229.35 250.71 USD |
-2.9
|
€24.61B 26.9B USD | €100.00 109.31 USD | €229.10 250.44 USD | €234.90 256.78 USD | €24.61B 26.9B USD | 20.31 | €11.29 12.34 USD | |
| First Solar, Inc. F3A.DE | €228.10 249.34 USD |
-1.87
|
€24.48B 26.76B USD | €1.66K 1.82K USD | €225.35 246.34 USD | €235.55 257.49 USD | €24.48B 26.76B USD | 20.18 | €11.30 12.35 USD | |
| Wipro Limited WIOA.F | €2.24 2.45 USD |
-1.75
|
€24.14B 26.39B USD | €447.00 488.63 USD | €2.24 2.45 USD | €2.24 2.45 USD | €24.14B 26.39B USD | 17.23 | €0.13 0.14 USD | |
| Teradyne, Inc. TEY.F | €152.98 167.23 USD |
-4.49
|
€23.96B 26.19B USD | €40.00 43.73 USD | €152.98 167.23 USD | €157.32 171.97 USD | €23.96B 26.19B USD | 64.00 | €2.39 2.61 USD | |
| PTC Inc. R PMTA.DE | €153.35 167.63 USD |
+0.59
|
€23.67B 25.87B USD | €1.00 1.09 USD | €153.35 167.63 USD | €153.35 167.63 USD | €23.67B 25.87B USD | 36.16 | €4.24 4.63 USD | |
| ZTE Corporation FZM.F | €3.42 3.73 USD |
-2.73
|
€23.38B 25.56B USD | €1.80K 1.97K USD | €3.41 3.73 USD | €3.42 3.73 USD | €23.38B 25.56B USD | 22.77 | €0.15 0.16 USD | |
| Panasonic Holdings Corporation MAT1.F | €9.43 10.3 USD |
-1.32
|
€23.27B 25.43B USD | €840.00 918.23 USD | €9.43 10.3 USD | €9.53 10.42 USD | €23.27B 25.43B USD | 12.24 | €0.77 0.84 USD | |
| Zoom Communications Inc. 5ZM.F | €72.85 79.63 USD |
+3.01
|
€23.24B 25.41B USD | €115.00 125.71 USD | €71.65 78.32 USD | €72.85 79.63 USD | €23.24B 25.41B USD | 22.07 | €3.30 3.61 USD | |
| Capgemini SE CGM.F | €131.15 143.36 USD |
+2.82
|
€22.88B 25.01B USD | €200.00 218.63 USD | €128.80 140.8 USD | €131.15 143.36 USD | €22.88B 25.01B USD | 14.80 | €8.86 9.69 USD | |
| Capgemini SE CGM.DE | €131.60 143.86 USD |
+2.49
|
€22.85B 24.97B USD | €321.00 350.9 USD | €128.60 140.58 USD | €131.60 143.86 USD | €22.85B 24.97B USD | 14.83 | €8.87 9.7 USD | |
| Capgemini SE CGMA.F | €25.40 27.77 USD |
+2.42
|
€22.79B 24.92B USD | €82.00 89.64 USD | €25.40 27.77 USD | €25.40 27.77 USD | €22.79B 24.92B USD | 14.35 | €1.77 1.93 USD | |
| CyberArk Software Ltd. CYB.F | €439.70 480.65 USD |
-0.52
|
€22.60B 24.7B USD | €8.00 8.75 USD | €439.70 480.65 USD | €439.70 480.65 USD | €22.60B 24.7B USD | 0 | -€4.15 -4.5 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | €192.00 209.88 USD |
0
|
€22.41B 24.5B USD | €25.00 27.33 USD | €190.00 207.7 USD | €192.00 209.88 USD | €22.41B 24.5B USD | 28.31 | €6.78 7.41 USD | |
| Grab Holdings Limited A6I.F | €5.19 5.67 USD |
+5.6
|
€22.36B 24.44B USD | €2.08K 2.27K USD | €5.10 5.57 USD | €5.27 5.76 USD | €22.36B 24.44B USD | 259.50 | €0.02 0.02 USD | |
| Canon Inc. CNNA.F | €23.80 26.02 USD |
0
|
€21.87B 23.91B USD | €20.00 21.86 USD | €23.80 26.02 USD | €23.80 26.02 USD | €21.87B 23.91B USD | 23.10 | €1.03 1.13 USD | |
| Canon Inc. CNN1.F | €24.67 26.97 USD |
-0.36
|
€21.79B 23.82B USD | €122.00 133.36 USD | €24.67 26.97 USD | €24.67 26.97 USD | €21.79B 23.82B USD | 23.95 | €1.03 1.13 USD | |
| HP Inc. 7HP.F | €21.53 23.54 USD |
-2.91
|
€21.70B 23.72B USD | €126.00 137.74 USD | €21.53 23.54 USD | €21.77 23.8 USD | €21.70B 23.72B USD | 9.04 | €2.38 2.6 USD | |
| Leidos Holdings, Inc. S6IA.F | €168.95 184.69 USD |
-0.56
|
€21.60B 23.61B USD | €255.00 278.75 USD | €168.95 184.69 USD | €168.95 184.69 USD | €21.60B 23.61B USD | 18.20 | €9.28 10.14 USD | |
| HubSpot, Inc. 096.F | €332.00 362.92 USD |
-3.94
|
€21.52B 23.52B USD | €2.00 2.19 USD | €332.00 362.92 USD | €332.00 362.92 USD | €21.52B 23.52B USD | 0 | -€0.07 -0.07 USD | |
| The Trade Desk, Inc. TT8.DE | €37.38 40.86 USD |
+0.58
|
€21.37B 23.36B USD | €3.64K 3.98K USD | €37.12 40.57 USD | €37.84 41.36 USD | €21.37B 23.36B USD | 49.18 | €0.76 0.83 USD | |
| Teledyne Technologies Incorporated TYZ.F | €446.60 488.19 USD |
-0.42
|
€21.29B 23.27B USD | €10.00 10.93 USD | €446.60 488.19 USD | €446.60 488.19 USD | €21.29B 23.27B USD | 29.89 | €14.94 16.33 USD | |
| The Trade Desk, Inc. TT8.F | €37.29 40.76 USD |
-0.52
|
€21.13B 23.1B USD | €798.00 872.32 USD | €37.12 40.57 USD | €37.94 41.47 USD | €21.13B 23.1B USD | 49.05 | €0.76 0.83 USD | |
| PTC Inc. PMTA.F | €152.95 167.2 USD |
+0.66
|
€20.69B 22.62B USD | €2.00 2.19 USD | €152.95 167.2 USD | €152.95 167.2 USD | €20.69B 22.62B USD | 28.74 | €5.32 5.82 USD | |
| Flex Ltd. FXI.F | €54.58 59.66 USD |
+0.22
|
€20.18B 22.06B USD | €308.00 336.69 USD | €54.58 59.66 USD | €54.58 59.66 USD | €20.18B 22.06B USD | 27.70 | €1.97 2.15 USD | |
| NetApp, Inc. NTA.F | €95.85 104.78 USD |
-1.41
|
€20.03B 21.9B USD | €137.00 149.76 USD | €95.85 104.78 USD | €95.85 104.78 USD | €20.03B 21.9B USD | 19.60 | €4.89 5.35 USD | |
| STMicroelectronics N.V. SGMR.F | €20.80 22.74 USD |
+4.52
|
€19.87B 21.72B USD | €60.00 65.59 USD | €20.00 21.86 USD | €20.80 22.74 USD | €19.87B 21.72B USD | 41.60 | €0.50 0.55 USD | |
| Renesas Electronics Corporation NEN.F | €10.35 11.31 USD |
+1.55
|
€19.71B 21.55B USD | €500.00 546.57 USD | €10.35 11.31 USD | €10.35 11.31 USD | €19.71B 21.55B USD | 0 | -€0.30 -0.3 USD | |
| Jabil Inc. JBL.F | €181.85 198.79 USD |
-3.37
|
€19.71B 21.54B USD | €16.00 17.49 USD | €181.85 198.79 USD | €188.90 206.49 USD | €19.71B 21.54B USD | 35.37 | €5.14 5.62 USD | |
| Nomura Research Institute, Ltd. NR7.F | €34.20 37.39 USD |
0
|
€19.57B 21.39B USD | €1.20K 1.31K USD | €34.20 37.39 USD | €34.20 37.39 USD | €19.57B 21.39B USD | 34.20 | €1.00 1.09 USD | |
| VeriSign, Inc. VRS.F | €210.50 230.1 USD |
-0.75
|
€19.51B 21.33B USD | €15.00 16.4 USD | €210.50 230.1 USD | €212.40 232.18 USD | €19.51B 21.33B USD | 28.36 | €7.42 8.11 USD | |
| STMicroelectronics N.V. SGM.F | €20.60 22.51 USD |
+0.86
|
€19.18B 20.96B USD | €310.00 338.87 USD | €20.50 22.41 USD | €20.60 22.52 USD | €19.18B 20.96B USD | 41.18 | €0.50 0.55 USD | |
| Check Point Software Technologies Ltd. CPW.F | €176.80 193.27 USD |
+1.58
|
€18.98B 20.75B USD | €6.00 6.56 USD | €173.30 189.44 USD | €176.80 193.27 USD | €18.98B 20.75B USD | 22.43 | €7.88 8.61 USD | |
| NetApp Inc. R NTA.DE | €95.41 104.3 USD |
-0.74
|
€18.74B 20.49B USD | €50.00 54.66 USD | €95.41 104.3 USD | €95.41 104.3 USD | €18.74B 20.49B USD | 19.51 | €4.89 5.35 USD | |
| STMicroelectronics N.V. SGMR.DU | €20.40 22.3 USD |
0
|
€18.65B 20.38B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €18.65B 20.38B USD | 40.79 | €0.50 0.55 USD | |
| Toast, Inc. 71Y.F | €32.73 35.77 USD |
+2.28
|
€18.62B 20.36B USD | €56.00 61.22 USD | €32.71 35.76 USD | €32.73 35.78 USD | €18.62B 20.36B USD | 86.11 | €0.38 0.42 USD | |
| Toast, Inc. 71Y.SG | €33.01 36.08 USD |
+1.04
|
€18.40B 20.11B USD | €45.00 49.19 USD | €32.92 35.98 USD | €33.01 36.08 USD | €18.40B 20.11B USD | 86.85 | €0.38 0.42 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | €73.00 79.8 USD |
+0.69
|
€18.03B 19.71B USD | €40.00 43.73 USD | €73.00 79.8 USD | €73.00 79.8 USD | €18.03B 19.71B USD | 25.00 | €2.92 3.19 USD | |
| CDW Corporation CDW.F | €123.35 134.84 USD |
-0.28
|
€18.00B 19.68B USD | €50.00 54.66 USD | €123.35 134.84 USD | €123.35 134.84 USD | €18.00B 19.68B USD | 18.00 | €6.85 7.49 USD | |
| EchoStar Corporation E20.F | €63.00 68.87 USD |
-4.55
|
€17.77B 19.42B USD | €188.00 205.51 USD | €63.00 68.87 USD | €63.00 68.87 USD | €17.77B 19.42B USD | 0 | -€39.00 -42.6 USD | |
| Tyler Technologies, Inc. TYP.F | €399.10 436.27 USD |
-0.52
|
€17.62B 19.26B USD | €8.00 8.75 USD | €399.10 436.27 USD | €399.10 436.27 USD | €17.62B 19.26B USD | 64.16 | €6.22 6.8 USD | |
| ON Semiconductor Corporation XS4.DE | €41.65 45.52 USD |
-0.49
|
€17.61B 19.25B USD | €258.00 282.03 USD | €41.64 45.51 USD | €42.11 46.03 USD | €17.61B 19.25B USD | 66.10 | €0.63 0.69 USD | |
| ON Semiconductor Corporation XS4.F | €41.57 45.44 USD |
-0.95
|
€17.53B 19.16B USD | €33.00 36.07 USD | €41.57 45.44 USD | €41.57 45.44 USD | €17.53B 19.16B USD | 65.97 | €0.63 0.69 USD | |
| Hua Hong Semiconductor Limited 1HH.F | €8.30 9.07 USD |
-4.05
|
€17.18B 18.77B USD | €4.03K 4.4K USD | €8.15 8.91 USD | €8.30 9.07 USD | €17.18B 18.77B USD | 415.00 | €0.02 0.02 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | €29.80 32.58 USD |
+0.07
|
€17.09B 18.68B USD | €0.00 0 USD | €29.80 32.58 USD | €29.80 32.58 USD | €17.09B 18.68B USD | 0 | -€0.18 -0.1 USD | |
| GlobalFoundries Inc. 76J.F | €29.79 32.56 USD |
-0.17
|
€17.05B 18.63B USD | €73.00 79.8 USD | €29.79 32.56 USD | €29.79 32.56 USD | €17.05B 18.63B USD | 0 | -€0.18 -0.1 USD | |
| Guidewire Software, Inc. 0GS.F | €185.05 202.28 USD |
-1.96
|
€16.83B 18.4B USD | €100.00 109.31 USD | €185.05 202.28 USD | €187.30 204.74 USD | €16.83B 18.4B USD | 264.35 | €0.70 0.77 USD | |
| Trimble Inc. TB5.F | €68.88 75.3 USD |
-0.23
|
€16.39B 17.91B USD | €10.00 10.93 USD | €68.44 74.81 USD | €68.88 75.3 USD | €16.39B 17.91B USD | 54.66 | €1.26 1.38 USD | |
| United Microelectronics Corporation UMCB.F | €6.35 6.94 USD |
-1.55
|
€16.11B 17.61B USD | €2.05K 2.24K USD | €6.35 6.94 USD | €6.35 6.94 USD | €16.11B 17.61B USD | 13.51 | €0.47 0.51 USD | |
| Nutanix, Inc. 0NU.F | €59.26 64.78 USD |
-5.15
|
€16.05B 17.54B USD | €160.00 174.9 USD | €59.08 64.58 USD | €62.16 67.95 USD | €16.05B 17.54B USD | 105.82 | €0.56 0.61 USD | |
| Gartner, Inc. GGRA.F | €196.50 214.8 USD |
-2
|
€15.93B 17.41B USD | €60.00 65.59 USD | €196.50 214.8 USD | €196.50 214.8 USD | €15.93B 17.41B USD | 19.80 | €9.92 10.84 USD | |
| Lumentum Holdings Inc. LU2.F | €224.20 245.08 USD |
-2.1
|
€15.90B 17.38B USD | €5.00 5.47 USD | €222.20 242.89 USD | €224.20 245.08 USD | €15.90B 17.38B USD | 157.88 | €1.42 1.55 USD | |
| Unity Software Inc. US3.F | €36.46 39.85 USD |
-1.78
|
€15.60B 17.05B USD | €1.26K 1.38K USD | €36.46 39.85 USD | €37.09 40.54 USD | €15.60B 17.05B USD | 0 | -€0.91 -0.9 USD | |
| Lenovo Group Limited LHL1.F | €23.60 25.8 USD |
-0.84
|
€15.54B 16.99B USD | €110.00 120.24 USD | €23.60 25.8 USD | €23.60 25.8 USD | €15.54B 16.99B USD | 12.82 | €1.84 2.01 USD | |
| GoDaddy Inc. 38D.F | €112.00 122.43 USD |
-0.88
|
€15.41B 16.85B USD | €25.00 27.33 USD | €112.00 122.43 USD | €112.00 122.43 USD | €15.41B 16.85B USD | 22.26 | €5.03 5.5 USD | |
| Lenovo Group Limited LHL1.SG | €23.20 25.36 USD |
-4.13
|
€15.03B 16.43B USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €15.03B 16.43B USD | 12.60 | €1.84 2.01 USD | |
| Fabrinet FAN.F | €401.50 438.89 USD |
-0.94
|
€14.38B 15.72B USD | €1.00 1.09 USD | €401.50 438.89 USD | €401.50 438.89 USD | €14.38B 15.72B USD | 47.85 | €8.39 9.17 USD | |
| Gen Digital Inc. SYM.F | €22.60 24.7 USD |
+1.8
|
€14.28B 15.61B USD | €981.00 1.07K USD | €22.60 24.7 USD | €22.60 24.7 USD | €14.28B 15.61B USD | 28.60 | €0.79 0.86 USD | |
| Fortive Corporation F03.F | €44.19 48.31 USD |
-0.32
|
€14.04B 15.34B USD | €580.00 634.02 USD | €44.19 48.31 USD | €44.19 48.31 USD | €14.04B 15.34B USD | 20.08 | €2.20 2.4 USD | |
| Okta, Inc. 0OK.F | €73.89 80.77 USD |
-0.39
|
€13.89B 15.18B USD | €60.00 65.59 USD | €73.89 80.77 USD | €73.90 80.78 USD | €13.89B 15.18B USD | 101.21 | €0.73 0.8 USD | |
| Xero Limited 0XE.F | €79.50 86.9 USD |
0
|
€13.82B 15.11B USD | €1.00 1.09 USD | €79.50 86.9 USD | €79.50 86.9 USD | €13.82B 15.11B USD | 104.60 | €0.76 0.83 USD | |
| Bentley Systems, Incorporated BS81.F | €40.20 43.94 USD |
+0.5
|
€13.40B 14.65B USD | €20.00 21.86 USD | €39.60 43.29 USD | €40.20 43.94 USD | €13.40B 14.65B USD | 56.61 | €0.71 0.78 USD | |
| WiseTech Global Limited 17W0.F | €38.40 41.98 USD |
-0.52
|
€13.10B 14.32B USD | €25.00 27.33 USD | €38.40 41.98 USD | €38.40 41.98 USD | €13.10B 14.32B USD | 73.84 | €0.52 0.57 USD | |
| WiseTech Global Limited 17W.F | €38.94 42.57 USD |
-0.61
|
€13.09B 14.3B USD | €150.00 163.97 USD | €38.94 42.57 USD | €38.94 42.57 USD | €13.09B 14.3B USD | 74.88 | €0.52 0.57 USD | |
| DocuSign, Inc. DS3.F | €59.72 65.28 USD |
-0.73
|
€12.62B 13.79B USD | €290.00 317.01 USD | €59.00 64.49 USD | €59.84 65.41 USD | €12.62B 13.79B USD | 52.38 | €1.14 1.25 USD | |
| Joint Stock Company Kaspi.kz KKS.F | €64.60 70.62 USD |
+1.89
|
€12.50B 13.66B USD | €140.00 153.04 USD | €63.20 69.09 USD | €64.60 70.62 USD | €12.50B 13.66B USD | 6.88 | €9.38 10.25 USD | |
| F5, Inc. FFV.F | €207.30 226.61 USD |
-1.05
|
€12.48B 13.64B USD | €31.00 33.89 USD | €207.30 226.61 USD | €207.30 226.61 USD | €12.48B 13.64B USD | 20.28 | €10.22 11.17 USD | |
| The Sage Group plc SGK1.F | €12.31 13.45 USD |
-0.32
|
€12.45B 13.61B USD | €20.00 21.86 USD | €12.31 13.45 USD | €12.31 13.45 USD | €12.45B 13.61B USD | 31.55 | €0.39 0.43 USD | |
| OBIC Co.,Ltd. OBL.F | €27.40 29.95 USD |
+0.74
|
€12.05B 13.18B USD | €250.00 273.28 USD | €27.40 29.95 USD | €27.40 29.95 USD | €12.05B 13.18B USD | 30.78 | €0.89 0.97 USD | |
| Ibiden Co.,Ltd. IBI.F | €75.00 81.99 USD |
+3.45
|
€11.85B 12.96B USD | €160.00 174.9 USD | €75.00 81.99 USD | €75.00 81.99 USD | €11.85B 12.96B USD | 56.39 | €1.33 1.45 USD | |
| Entegris, Inc. ENQ.F | €73.61 80.47 USD |
-2.02
|
€11.75B 12.85B USD | €18.00 19.68 USD | €73.61 80.47 USD | €73.61 80.47 USD | €11.75B 12.85B USD | 44.61 | €1.65 1.8 USD | |
| Zebra Technologies Corporation ZT1A.F | €224.80 245.74 USD |
-0.66
|
€11.71B 12.8B USD | €10.00 10.93 USD | €224.80 245.74 USD | €224.80 245.74 USD | €11.71B 12.8B USD | 26.13 | €8.60 9.4 USD | |
| BE Semiconductor Industries N.V. BSIA.F | €134.00 146.48 USD |
0
|
€11.65B 12.73B USD | €8.00 8.75 USD | €134.00 146.48 USD | €134.00 146.48 USD | €11.65B 12.73B USD | 71.27 | €1.88 2.06 USD | |
| BE Semiconductor Industries N.V. BSI.F | €138.20 151.07 USD |
-0.72
|
€11.56B 12.64B USD | €37.00 40.45 USD | €136.75 149.49 USD | €138.20 151.07 USD | €11.56B 12.64B USD | 73.90 | €1.87 2.04 USD | |
| Nemetschek SE NEM.F | €92.75 101.39 USD |
-0.48
|
€11.49B 12.56B USD | €60.00 65.59 USD | €92.75 101.39 USD | €92.75 101.39 USD | €11.49B 12.56B USD | 52.40 | €1.77 1.93 USD | |
| Wise plc 6WS.F | €10.73 11.73 USD |
+2.39
|
€11.37B 12.43B USD | €600.00 655.88 USD | €10.40 11.37 USD | €10.75 11.75 USD | €11.37B 12.43B USD | 25.54 | €0.42 0.46 USD | |
| Nemetschek SE NEM0.F | €17.10 18.69 USD |
-1.72
|
€11.35B 12.41B USD | €150.00 163.97 USD | €17.10 18.69 USD | €17.20 18.8 USD | €11.35B 12.41B USD | 48.85 | €0.35 0.38 USD | |
| TD SYNNEX Corporation SUX.F | €132.00 144.29 USD |
+1.54
|
€11.18B 12.22B USD | €365.00 398.99 USD | €132.00 144.29 USD | €132.00 144.29 USD | €11.18B 12.22B USD | 16.56 | €7.97 8.71 USD | |
| CACI International Inc CA8A.F | €506.00 553.13 USD |
-0.78
|
€11.17B 12.21B USD | €33.00 36.07 USD | €502.00 548.75 USD | €508.50 555.86 USD | €11.17B 12.21B USD | 25.84 | €19.58 21.4 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €147.00 160.69 USD |
-3.92
|
€10.95B 11.97B USD | €40.00 43.73 USD | €147.00 160.69 USD | €153.00 167.25 USD | €10.95B 11.97B USD | 0 | -€0.63 -0.6 USD | |
| Akamai Technologies, Inc. AK3.F | €75.76 82.82 USD |
+0.53
|
€10.90B 11.91B USD | €480.00 524.7 USD | €75.30 82.31 USD | €75.76 82.82 USD | €10.90B 11.91B USD | 25.68 | €2.95 3.22 USD | |
| Wise plc 6WS0.F | €10.50 11.48 USD |
-1.87
|
€10.90B 11.91B USD | €39.00 42.63 USD | €10.50 11.48 USD | €10.50 11.48 USD | €10.90B 11.91B USD | 25.00 | €0.42 0.46 USD | |
| Oracle Corporation Japan OCJ.F | €81.50 89.09 USD |
+4.49
|
€10.69B 11.68B USD | €10.00 10.93 USD | €79.50 86.9 USD | €81.50 89.09 USD | €10.69B 11.68B USD | 30.52 | €2.67 2.92 USD | |
| Rambus Inc. RMB.F | €94.72 103.54 USD |
-3.72
|
€10.20B 11.15B USD | €67.00 73.24 USD | €94.72 103.54 USD | €95.88 104.81 USD | €10.20B 11.15B USD | 52.04 | €1.82 1.99 USD | |
| SCSK Corporation QSU.F | €31.80 34.76 USD |
+1.92
|
€10.15B 11.1B USD | €246.00 268.91 USD | €31.80 34.76 USD | €31.80 34.76 USD | €10.15B 11.1B USD | 28.64 | €1.11 1.21 USD | |
| Jack Henry & Associates, Inc. JHY.F | €140.15 153.2 USD |
+0.79
|
€10.14B 11.09B USD | €25.00 27.33 USD | €140.15 153.2 USD | €140.15 153.2 USD | €10.14B 11.09B USD | 24.58 | €5.70 6.23 USD | |
| Skyworks Solutions, Inc. AWM.F | €60.08 65.68 USD |
+0.69
|
€10.05B 10.99B USD | €200.00 218.63 USD | €59.26 64.78 USD | €60.08 65.68 USD | €10.05B 10.99B USD | 22.50 | €2.67 2.92 USD | |
| Dayforce Inc. CQL.F | €59.00 64.49 USD |
0
|
€9.51B 10.39B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.00 64.49 USD | €9.51B 10.39B USD | 0 | -€0.82 -0.8 USD | |
| Pegasystems Inc. PEA.F | €51.00 55.75 USD |
+0.99
|
€9.43B 10.31B USD | €540.00 590.29 USD | €51.00 55.75 USD | €51.50 56.3 USD | €9.43B 10.31B USD | 38.34 | €1.33 1.45 USD | |
| Tower Semiconductor Ltd. TOW.F | €83.62 91.41 USD |
+13.92
|
€9.38B 10.25B USD | €104.00 113.69 USD | €83.62 91.41 USD | €83.62 91.41 USD | €9.38B 10.25B USD | 55.74 | €1.50 1.64 USD | |
| Manhattan Associates, Inc. MHT.F | €152.00 166.16 USD |
-1.3
|
€9.36B 10.23B USD | €105.00 114.78 USD | €152.00 166.16 USD | €152.00 166.16 USD | €9.36B 10.23B USD | 49.83 | €3.05 3.33 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||