Страница результатов 3 - Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1298)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (408)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
Технологии (1298)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (194)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (105)
- Компьютерное оборудование (62)
- Потребительская электроника (43)
- Электронные компоненты (99)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (56)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (92)
- Солнечные батареи (50)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASM International NV
AVSN.SG
DE
|
€905.00 1044.67 USD |
+1.7
|
€44.24B 51.07B USD | €0.00 0 USD | €890.00 1027.36 USD | €905.00 1044.67 USD | €44.24B 51.07B USD | 44.93 | €20.14 23.25 USD | ||
ASM International NV
AVS.F
DE
|
€903.20 1042.59 USD |
+1.78
|
€44.15B 50.97B USD | €20.00 23.09 USD | €897.40 1035.9 USD | €903.20 1042.59 USD | €44.15B 50.97B USD | 44.80 | €20.16 23.27 USD | ||
|
ASM International NV
AVS.DE
DE
|
€884.80 1021.36 USD |
-1.34
|
€43.25B 49.93B USD | €232.00 267.81 USD | €878.40 1013.97 USD | €897.60 1036.13 USD | €43.25B 49.93B USD | 43.84 | €20.18 23.29 USD | ||
Flex Ltd.
FXI.F
DE
|
€114.06 131.66 USD |
0
|
€41.79B 48.24B USD | €37.00 42.71 USD | €114.06 131.66 USD | €114.06 131.66 USD | €41.79B 48.24B USD | 55.91 | €2.04 2.35 USD | ||
|
Microchip Technology Incorporated
MCP.F
DE
|
€74.77 86.31 USD |
+1.98
|
€40.60B 46.87B USD | €270.00 311.67 USD | €74.77 86.31 USD | €74.77 86.31 USD | €40.60B 46.87B USD | 393.52 | €0.19 0.22 USD | ||
Block, Inc.
SQ3.F
DE
|
€66.65 76.94 USD |
-0.52
|
€39.67B 45.79B USD | €35.00 40.4 USD | €66.65 76.94 USD | €66.65 76.94 USD | €39.67B 45.79B USD | 59.50 | €1.12 1.29 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€66.55 76.82 USD |
-2.35
|
€39.61B 45.72B USD | €728.00 840.36 USD | €65.80 75.96 USD | €67.50 77.92 USD | €39.61B 45.72B USD | 59.41 | €1.12 1.29 USD | ||
Infosys Limited
IOY.F
DE
|
€9.66 11.15 USD |
0
|
€39.11B 45.15B USD | €700.00 808.03 USD | €9.64 11.13 USD | €9.66 11.15 USD | €39.11B 45.15B USD | 13.80 | €0.70 0.81 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€182.52 210.69 USD |
-2.52
|
€38.54B 44.49B USD | €4.00 4.62 USD | €182.52 210.69 USD | €187.44 216.37 USD | €38.54B 44.49B USD | 30.36 | €6.01 6.94 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€21.80 25.16 USD |
+6.34
|
€37.88B 43.73B USD | €350.00 404.02 USD | €21.80 25.16 USD | €21.80 25.16 USD | €37.88B 43.73B USD | 726.66 | €0.03 0.03 USD | ||
Autodesk, Inc.
AUD.F
DE
|
€179.12 206.76 USD |
-2.33
|
€37.82B 43.66B USD | €10.00 11.54 USD | €179.12 206.76 USD | €179.12 206.76 USD | €37.82B 43.66B USD | 29.75 | €6.02 6.95 USD | ||
|
Constellation Software Inc.
W9C.F
DE
|
€1,704.00 1966.99 USD |
-2.13
|
€36.11B 41.68B USD | €4.00 4.62 USD | €1,704.00 1966.99 USD | €1,704.00 1966.99 USD | €36.11B 41.68B USD | 55.25 | €30.84 35.6 USD | ||
|
TDK Corporation
TDK.F
DE
|
€18.16 20.97 USD |
+5.03
|
€34.47B 39.79B USD | €130.00 150.06 USD | €18.16 20.97 USD | €18.16 20.97 USD | €34.47B 39.79B USD | 32.43 | €0.56 0.65 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€93.35 107.76 USD |
+0.77
|
€33.20B 38.32B USD | €2.00 2.31 USD | €93.35 107.76 USD | €94.97 109.63 USD | €33.20B 38.32B USD | 21.70 | €4.30 4.96 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€60.12 69.4 USD |
+2.51
|
€32.99B 38.08B USD | €30.00 34.63 USD | €60.12 69.4 USD | €60.12 69.4 USD | €32.99B 38.08B USD | 54.16 | €1.11 1.28 USD | ||
Paychex, Inc.
PCX.F
DE
|
€92.61 106.9 USD |
0
|
€32.93B 38.01B USD | €150.00 173.15 USD | €92.61 106.9 USD | €94.16 108.69 USD | €32.93B 38.01B USD | 21.58 | €4.29 4.95 USD | ||
|
TDK Corporation
TDKA.F
DE
|
€17.30 19.97 USD |
+1.76
|
€32.84B 37.91B USD | €125.00 144.29 USD | €17.30 19.97 USD | €17.30 19.97 USD | €32.84B 37.91B USD | 30.89 | €0.56 0.65 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€59.27 68.42 USD |
-0.55
|
€32.52B 37.54B USD | €0.00 0 USD | €59.11 68.23 USD | €59.29 68.44 USD | €32.52B 37.54B USD | 52.91 | €1.12 1.29 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€18.56 21.42 USD |
+4.35
|
€32.19B 37.16B USD | €4.00 4.62 USD | €17.86 20.62 USD | €18.56 21.42 USD | €32.19B 37.16B USD | 19.53 | €0.95 1.1 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.F
DE
|
€9.74 11.24 USD |
+2.29
|
€32.18B 37.15B USD | €457.00 527.53 USD | €9.74 11.24 USD | €9.74 11.24 USD | €32.18B 37.15B USD | 14.32 | €0.68 0.78 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.F
DE
|
€9.70 11.2 USD |
+2.32
|
€32.05B 37B USD | €20.00 23.09 USD | €9.70 11.2 USD | €9.70 11.2 USD | €32.05B 37B USD | 14.26 | €0.68 0.78 USD | ||
|
ON Semiconductor Corporation
XS4.F
DE
|
€82.26 94.96 USD |
+0.59
|
€32.01B 36.96B USD | €810.00 935.01 USD | €82.26 94.96 USD | €82.26 94.96 USD | €32.01B 36.96B USD | 68.54 | €1.20 1.39 USD | ||
Lenovo Group Limited
LHL1.F
DE
|
€51.50 59.45 USD |
+4.25
|
€31.94B 36.87B USD | €19.00 21.93 USD | €51.50 59.45 USD | €51.50 59.45 USD | €31.94B 36.87B USD | 21.10 | €2.44 2.82 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCA.F
DE
|
€9.55 11.02 USD |
+2.19
|
€31.56B 36.43B USD | €300.00 346.3 USD | €9.55 11.02 USD | €9.55 11.02 USD | €31.56B 36.43B USD | 14.04 | €0.68 0.78 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€18.00 20.78 USD |
+0.56
|
€31.23B 36.05B USD | €401.00 462.89 USD | €18.00 20.78 USD | €18.00 20.78 USD | €31.23B 36.05B USD | 18.94 | €0.95 1.1 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.45 10.91 USD |
-1.77
|
€31.23B 36.04B USD | €9.00 10.39 USD | €9.36 10.8 USD | €9.45 10.91 USD | €31.23B 36.04B USD | 13.89 | €0.68 0.78 USD | ||
|
Roper Technologies, Inc.
ROP.F
DE
|
€309.00 356.69 USD |
0
|
€31.18B 36B USD | €25.00 28.86 USD | €309.00 356.69 USD | €316.00 364.77 USD | €31.18B 36B USD | 21.96 | €14.07 16.24 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€23.44 27.06 USD |
+0.82
|
€31.09B 35.89B USD | €765.00 883.07 USD | €23.44 27.06 USD | €23.44 27.06 USD | €31.09B 35.89B USD | 21.30 | €1.10 1.27 USD | ||
|
Lenovo Group Limited
LHL1.SG
DE
|
€50.00 57.72 USD |
0
|
€31.01B 35.8B USD | €0.00 0 USD | €50.00 57.72 USD | €51.00 58.87 USD | €31.01B 35.8B USD | 20.49 | €2.44 2.82 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€79.40 91.65 USD |
+2.06
|
€30.90B 35.67B USD | €1.50K 1.73K USD | €76.99 88.87 USD | €80.83 93.3 USD | €30.90B 35.67B USD | 66.16 | €1.20 1.39 USD | ||
Workday, Inc.
W7D.F
DE
|
€119.60 138.06 USD |
-1.14
|
€29.54B 34.1B USD | €100.00 115.43 USD | €119.60 138.06 USD | €119.60 138.06 USD | €29.54B 34.1B USD | 42.41 | €2.82 3.26 USD | ||
Ibiden Co.,Ltd.
IBI.F
DE
|
€105.00 121.21 USD |
-1.87
|
€29.32B 33.85B USD | €987.00 1.14K USD | €105.00 121.21 USD | €105.00 121.21 USD | €29.32B 33.85B USD | 90.51 | €1.16 1.34 USD | ||
Jabil Inc.
JBL.F
DE
|
€278.50 321.48 USD |
0
|
€29.18B 33.69B USD | €22.00 25.4 USD | €278.50 321.48 USD | €278.90 321.94 USD | €29.18B 33.69B USD | 39.72 | €7.01 8.09 USD | ||
|
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.6B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.6B USD | 56.66 | €0.06 0.07 USD | ||
Twilio Inc.
TWH.F
DE
|
€188.50 217.59 USD |
+2.11
|
€28.61B 33.02B USD | €14.00 16.16 USD | €188.50 217.59 USD | €188.50 217.59 USD | €28.61B 33.02B USD | 319.49 | €0.59 0.68 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€143.34 165.46 USD |
+7.44
|
€28.08B 32.42B USD | €94.00 108.51 USD | €140.16 161.79 USD | €147.82 170.63 USD | €28.08B 32.42B USD | 25.68 | €5.58 6.44 USD | ||
NetApp, Inc.
NTA.F
DE
|
€143.08 165.16 USD |
+0.21
|
€28.03B 32.36B USD | €150.00 173.15 USD | €143.08 165.16 USD | €143.08 165.16 USD | €28.03B 32.36B USD | 25.64 | €5.58 6.44 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€831.60 959.94 USD |
-2.92
|
€26.23B 30.27B USD | €343.00 395.94 USD | €820.40 947.02 USD | €843.80 974.03 USD | €26.23B 30.27B USD | 24.76 | €33.58 38.76 USD | ||
Adyen N.V.
1N8.F
DE
|
€831.20 959.48 USD |
0
|
€26.21B 30.26B USD | €28.00 32.32 USD | €822.70 949.67 USD | €841.50 971.37 USD | €26.21B 30.26B USD | 24.70 | €33.64 38.83 USD | ||
|
Teledyne Technologies Incorporated
TYZ.F
DE
|
€557.00 642.96 USD |
-1.85
|
€25.81B 29.79B USD | €2.00 2.31 USD | €557.00 642.96 USD | €557.50 643.54 USD | €25.81B 29.79B USD | 32.17 | €17.31 19.98 USD | ||
|
Fair Isaac Corporation
FRI.F
DE
|
€1,103.00 1273.23 USD |
-2.22
|
€25.58B 29.53B USD | €5.00 5.77 USD | €1,103.00 1273.23 USD | €1,103.00 1273.23 USD | €25.58B 29.53B USD | 39.80 | €27.71 31.99 USD | ||
|
MongoDB, Inc.
526.F
DE
|
€311.00 359 USD |
-0.74
|
€25.01B 28.87B USD | €6.00 6.93 USD | €311.00 359 USD | €311.00 359 USD | €25.01B 28.87B USD | 0 | -€0.31 -0.3 USD | ||
Adyen N.V.
1N8U.F
DE
|
€7.90 9.12 USD |
-4.82
|
€24.91B 28.76B USD | €861.00 993.88 USD | €7.90 9.12 USD | €7.90 9.12 USD | €24.91B 28.76B USD | 23.23 | €0.34 0.39 USD | ||
FISERV INC. R
FIV.DE
DE
|
€44.75 51.66 USD |
-4.69
|
€23.86B 27.55B USD | €466.00 537.92 USD | €44.70 51.6 USD | €46.50 53.68 USD | €23.86B 27.55B USD | 8.63 | €5.18 5.98 USD | ||
Dassault Systèmes SE
DSYA.F
DE
|
€18.12 20.92 USD |
+0.75
|
€23.81B 27.48B USD | €20.00 23.09 USD | €18.12 20.92 USD | €18.12 20.92 USD | €23.81B 27.48B USD | 19.69 | €0.92 1.06 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€44.35 51.19 USD |
-3.69
|
€23.65B 27.3B USD | €133.00 153.53 USD | €44.35 51.19 USD | €44.35 51.19 USD | €23.65B 27.3B USD | 8.56 | €5.18 5.98 USD | ||
|
Kingboard Laminates Holdings Limited
KLN.F
DE
|
€7.40 8.54 USD |
+2.78
|
€23.32B 26.92B USD | €30.00 34.63 USD | €7.40 8.54 USD | €7.40 8.54 USD | €23.32B 26.92B USD | 82.22 | €0.09 0.1 USD | ||
Dassault Systèmes SE
DSY.F
DE
|
€17.70 20.43 USD |
-0.56
|
€23.26B 26.85B USD | €100.00 115.43 USD | €17.70 20.43 USD | €17.70 20.43 USD | €23.26B 26.85B USD | 19.23 | €0.92 1.06 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
Everpure, Inc.
6PU.F
DE
|
€68.42 78.98 USD |
0
|
€22.74B 26.25B USD | €15.00 17.32 USD | €67.86 78.33 USD | €68.42 78.98 USD | €22.74B 26.25B USD | 117.96 | €0.58 0.67 USD | ||
|
Okta, Inc.
0OK.F
DE
|
€127.74 147.45 USD |
-3.07
|
€22.40B 25.86B USD | €200.00 230.87 USD | €127.74 147.45 USD | €129.50 149.49 USD | €22.40B 25.86B USD | 105.57 | €1.21 1.4 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€75.81 87.51 USD |
-0.21
|
€22.23B 25.66B USD | €60.00 69.26 USD | €74.92 86.48 USD | €75.81 87.51 USD | €22.23B 25.66B USD | 12.71 | €5.96 6.88 USD | ||
Zoom Communications, Inc.
5ZM.F
DE
|
€75.00 86.58 USD |
+1.49
|
€21.99B 25.39B USD | €5.00 5.77 USD | €74.70 86.23 USD | €75.00 86.58 USD | €21.99B 25.39B USD | 12.58 | €5.96 6.88 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€49.44 57.07 USD |
-4.37
|
€21.19B 24.47B USD | €100.00 115.43 USD | €49.44 57.07 USD | €49.44 57.07 USD | €21.19B 24.47B USD | 16.20 | €3.05 3.52 USD | ||
VeriSign, Inc.
VRS.F
DE
|
€232.20 268.04 USD |
+0.52
|
€21.13B 24.39B USD | €110.00 126.98 USD | €232.20 268.04 USD | €232.20 268.04 USD | €21.13B 24.39B USD | 29.24 | €7.94 9.17 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€49.20 56.79 USD |
-4.28
|
€21.09B 24.35B USD | €1.98K 2.29K USD | €49.20 56.79 USD | €49.20 56.79 USD | €21.09B 24.35B USD | 16.13 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€49.08 56.65 USD |
-5.58
|
€21.04B 24.29B USD | €123.00 141.98 USD | €49.08 56.65 USD | €51.22 59.13 USD | €21.04B 24.29B USD | 16.09 | €3.05 3.52 USD | ||
First Solar, Inc.
F3A.F
DE
|
€195.60 225.79 USD |
-2.1
|
€21.02B 24.26B USD | €3.00 3.46 USD | €195.60 225.79 USD | €195.60 225.79 USD | €21.02B 24.26B USD | 14.39 | €13.59 15.69 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€230.00 265.5 USD |
+2.04
|
€20.93B 24.16B USD | €120.00 138.52 USD | €230.00 265.5 USD | €230.00 265.5 USD | €20.93B 24.16B USD | 28.89 | €7.96 9.19 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€193.60 223.48 USD |
-3.1
|
€20.80B 24.01B USD | €1.99K 2.29K USD | €192.80 222.56 USD | €200.50 231.44 USD | €20.80B 24.01B USD | 14.24 | €13.59 15.69 USD | ||
|
Tower Semiconductor Ltd.
TOW.F
DE
|
€183.00 211.24 USD |
+1.39
|
€20.65B 23.83B USD | €51.00 58.87 USD | €183.00 211.24 USD | €183.00 211.24 USD | €20.65B 23.83B USD | 96.31 | €1.90 2.19 USD | ||
F5, Inc.
FFV.F
DE
|
€365.20 421.56 USD |
+0.5
|
€20.60B 23.78B USD | €20.00 23.09 USD | €365.20 421.56 USD | €365.20 421.56 USD | €20.60B 23.78B USD | 34.19 | €10.68 12.33 USD | ||
MKS Inc.
MKT.F
DE
|
€304.70 351.73 USD |
+0.79
|
€20.58B 23.76B USD | €6.00 6.93 USD | €304.70 351.73 USD | €304.70 351.73 USD | €20.58B 23.76B USD | 72.72 | €4.19 4.84 USD | ||
|
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€266.10 307.17 USD |
+1.1
|
€20.30B 23.44B USD | €9.00 10.39 USD | €266.10 307.17 USD | €266.10 307.17 USD | €20.30B 23.44B USD | 128.55 | €2.07 2.39 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€125.12 144.43 USD |
-5.38
|
€20.23B 23.36B USD | €1.58K 1.82K USD | €125.12 144.43 USD | €131.10 151.33 USD | €20.23B 23.36B USD | 0 | -€0.42 -0.4 USD | ||
|
Zscaler, Inc.
0ZC.F
DE
|
€124.60 143.83 USD |
-1.05
|
€20.15B 23.26B USD | €20.00 23.09 USD | €124.60 143.83 USD | €124.60 143.83 USD | €20.15B 23.26B USD | 0 | -€0.42 -0.4 USD | ||
Canon Inc.
CNN1.F
DE
|
€22.97 26.52 USD |
-0.22
|
€19.62B 22.65B USD | €14.00 16.16 USD | €22.97 26.52 USD | €22.97 26.52 USD | €19.62B 22.65B USD | 11.54 | €1.99 2.3 USD | ||
|
Technoprobe S.p.A.
K8B.F
DE
|
€30.52 35.23 USD |
+0.26
|
€19.54B 22.56B USD | €1.27K 1.47K USD | €30.52 35.23 USD | €30.52 35.23 USD | €19.54B 22.56B USD | 203.46 | €0.15 0.17 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€244.00 281.66 USD |
+2.52
|
€19.32B 22.3B USD | €25.00 28.86 USD | €244.00 281.66 USD | €244.00 281.66 USD | €19.32B 22.3B USD | 127.08 | €1.92 2.22 USD | ||
|
Atlassian Corporation
48D.F
DE
|
€76.00 87.73 USD |
+2.01
|
€19.29B 22.26B USD | €12.00 13.85 USD | €76.00 87.73 USD | €76.00 87.73 USD | €19.29B 22.26B USD | 0 | -€0.72 -0.8 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€242.50 279.93 USD |
-0.21
|
€19.20B 22.17B USD | €322.00 371.7 USD | €242.50 279.93 USD | €242.50 279.93 USD | €19.20B 22.17B USD | 127.63 | €1.90 2.19 USD | ||
Canon Inc.
CNNA.F
DE
|
€22.40 25.86 USD |
0
|
€19.14B 22.09B USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €19.14B 22.09B USD | 11.25 | €1.99 2.3 USD | ||
|
Hexagon AB (publ)
HXG.F
DE
|
€7.09 8.19 USD |
-2.93
|
€19.09B 22.03B USD | €1.84K 2.12K USD | €7.09 8.19 USD | €7.09 8.19 USD | €19.09B 22.03B USD | 9.33 | €0.76 0.88 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€240.00 277.04 USD |
-0.79
|
€19.01B 21.94B USD | €937.00 1.08K USD | €239.50 276.46 USD | €244.60 282.35 USD | €19.01B 21.94B USD | 125.65 | €1.91 2.2 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€36.69 42.35 USD |
0
|
€18.96B 21.89B USD | €22.00 25.4 USD | €36.48 42.11 USD | €36.69 42.35 USD | €18.96B 21.89B USD | 8.09 | €4.53 5.23 USD | ||
|
HP Inc.
7HP.F
DE
|
€20.71 23.91 USD |
+1.92
|
€18.94B 21.86B USD | €1.23K 1.42K USD | €20.71 23.91 USD | €20.71 23.91 USD | €18.94B 21.86B USD | 8.73 | €2.37 2.74 USD | ||
|
Hexagon AB (publ)
HXGC.F
DE
|
€6.80 7.85 USD |
0
|
€18.25B 21.07B USD | €600.00 692.6 USD | €6.80 7.85 USD | €6.80 7.85 USD | €18.25B 21.07B USD | 8.94 | €0.76 0.88 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€119.00 137.37 USD |
-2.46
|
€18.12B 20.92B USD | €50.00 57.72 USD | €119.00 137.37 USD | €119.00 137.37 USD | €18.12B 20.92B USD | 78.28 | €1.52 1.75 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€95.08 109.75 USD |
+1.73
|
€17.98B 20.75B USD | €150.00 173.15 USD | €95.08 109.75 USD | €95.08 109.75 USD | €17.98B 20.75B USD | 36.01 | €2.64 3.05 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€37.97 43.82 USD |
-0.94
|
€17.96B 20.73B USD | €803.00 926.93 USD | €37.97 43.82 USD | €38.65 44.61 USD | €17.96B 20.73B USD | 9.37 | €4.05 4.68 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€37.16 42.89 USD |
-2.61
|
€17.57B 20.29B USD | €500.00 577.17 USD | €37.16 42.89 USD | €37.16 42.89 USD | €17.57B 20.29B USD | 9.17 | €4.05 4.68 USD | ||
|
CyberArk Software Ltd
CYB.F
DE
|
€340.70 393.28 USD |
0
|
€17.20B 19.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.20B 19.85B USD | 0 | €0.00 0 USD | ||
|
TD SYNNEX Corporation
SUX.F
DE
|
€213.70 246.68 USD |
+4.5
|
€17.09B 19.72B USD | €52.00 60.03 USD | €213.70 246.68 USD | €213.70 246.68 USD | €17.09B 19.72B USD | 17.45 | €12.24 14.13 USD | ||
|
Fortive Corporation
F03.F
DE
|
€53.26 61.48 USD |
-1.77
|
€16.24B 18.74B USD | €400.00 461.73 USD | €53.26 61.48 USD | €53.26 61.48 USD | €16.24B 18.74B USD | 35.50 | €1.50 1.73 USD | ||
|
Akamai Technologies, Inc.
AK3.F
DE
|
€110.28 127.3 USD |
-0.2
|
€16.03B 18.51B USD | €106.00 122.36 USD | €110.28 127.3 USD | €110.28 127.3 USD | €16.03B 18.51B USD | 42.41 | €2.60 3 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€1.59 1.84 USD |
-1.24
|
€15.73B 18.16B USD | €4.60K 5.31K USD | €1.59 1.84 USD | €1.59 1.84 USD | €15.73B 18.16B USD | 13.25 | €0.12 0.14 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€114.12 131.73 USD |
0
|
€15.64B 18.05B USD | €20.00 23.09 USD | €113.42 130.92 USD | €114.12 131.73 USD | €15.64B 18.05B USD | 951.00 | €0.12 0.14 USD | ||
|
CDW Corporation
CDW.F
DE
|
€120.35 138.92 USD |
+0.25
|
€15.38B 17.75B USD | €40.00 46.17 USD | €120.35 138.92 USD | €120.35 138.92 USD | €15.38B 17.75B USD | 16.69 | €7.21 8.32 USD | ||
|
Capgemini SE
CGM.F
DE
|
€91.42 105.53 USD |
-1.76
|
€15.15B 17.49B USD | €300.00 346.3 USD | €91.42 105.53 USD | €91.42 105.53 USD | €15.15B 17.49B USD | 10.01 | €9.13 10.54 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€90.84 104.86 USD |
-3.51
|
€15.05B 17.38B USD | €1.16K 1.34K USD | €90.62 104.61 USD | €93.02 107.38 USD | €15.05B 17.38B USD | 9.94 | €9.13 10.54 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€26.80 30.94 USD |
0
|
€15.02B 17.34B USD | €5.00 5.77 USD | €26.80 30.94 USD | €26.80 30.94 USD | €15.02B 17.34B USD | 178.66 | €0.15 0.17 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€17.90 20.66 USD |
-1.65
|
€14.83B 17.12B USD | €255.00 294.36 USD | €17.90 20.66 USD | €17.90 20.66 USD | €14.83B 17.12B USD | 9.78 | €1.83 2.11 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€128.10 147.87 USD |
+0.39
|
€14.82B 17.1B USD | €91.00 105.04 USD | €128.10 147.87 USD | €128.10 147.87 USD | €14.82B 17.1B USD | 15.60 | €8.21 9.48 USD | ||
|
Toast, Inc.
71Y.F
DE
|
€25.54 29.48 USD |
0
|
€14.81B 17.1B USD | €120.00 138.52 USD | €25.54 29.48 USD | €25.68 29.64 USD | €14.81B 17.1B USD | 43.28 | €0.59 0.68 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€58.63 67.68 USD |
+2.9
|
€14.53B 16.78B USD | €123.00 141.98 USD | €58.63 67.68 USD | €58.63 67.68 USD | €14.53B 16.78B USD | 38.32 | €1.53 1.77 USD | ||
|
Fabrinet
FAN.F
DE
|
€403.90 466.24 USD |
0
|
€14.47B 16.71B USD | €30.00 34.63 USD | €400.90 462.77 USD | €408.60 471.66 USD | €14.47B 16.71B USD | 39.55 | €10.21 11.79 USD | ||
|
Toast, Inc.
71Y.SG
DE
|
€24.85 28.69 USD |
-0.12
|
€14.41B 16.64B USD | €0.00 0 USD | €24.83 28.66 USD | €24.86 28.7 USD | €14.41B 16.64B USD | 42.11 | €0.59 0.68 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
1YO.F
DE
|
€17.10 19.74 USD |
+5.56
|
€14.05B 16.22B USD | €842.00 971.95 USD | €17.10 19.74 USD | €17.10 19.74 USD | €14.05B 16.22B USD | 122.14 | €0.14 0.16 USD | ||
|
Grab Holdings Limited
A6I.F
DE
|
€3.37 3.89 USD |
0
|
€13.77B 15.9B USD | €581.00 670.67 USD | €3.37 3.89 USD | €3.45 3.98 USD | €13.77B 15.9B USD | 84.17 | €0.04 0.05 USD | ||
SS&C Technologies Holdings, Inc.
WGSA.F
DE
|
€56.92 65.7 USD |
-0.11
|
€13.71B 15.82B USD | €100.00 115.43 USD | €56.92 65.7 USD | €56.92 65.7 USD | €13.71B 15.82B USD | 20.11 | €2.83 3.27 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||