Страница результатов 3 - Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1226)
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
Технологии (1226)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (183)
- Прикладное программное обеспечение (307)
- Системное программное обеспечение (160)
- Коммуникационное оборудование (107)
- Компьютерное оборудование (58)
- Потребительская электроника (44)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (52)
- Производство полупроводникового оборудования (59)
- Производство полупроводников (88)
- Солнечные батареи (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ciena Corporation CIE1.F | €181.35 198.24 USD |
+0.75
|
€25.75B 28.15B USD | €77.00 84.17 USD | €181.35 198.24 USD | €181.35 198.24 USD | €25.75B 28.15B USD | 215.89 | €0.84 0.92 USD | ||
| Wipro Limited WIOA.F | €2.38 2.6 USD |
-1.65
|
€25.71B 28.11B USD | €12.47K 13.63K USD | €2.38 2.6 USD | €2.42 2.65 USD | €25.71B 28.11B USD | 19.83 | €0.12 0.13 USD | ||
| TDK Corporation TDKA.F | €12.20 13.34 USD |
-2.4
|
€25.55B 27.93B USD | €120.00 131.18 USD | €12.20 13.34 USD | €12.20 13.34 USD | €25.55B 27.93B USD | 24.39 | €0.50 0.55 USD | ||
| TDK Corporation TDK.F | €13.05 14.26 USD |
-2.69
|
€25.17B 27.51B USD | €293.00 320.29 USD | €13.05 14.26 USD | €13.07 14.29 USD | €25.17B 27.51B USD | 26.08 | €0.50 0.55 USD | ||
| Capgemini SE CGM.F | €146.50 160.14 USD |
+0.65
|
€24.67B 26.97B USD | €20.00 21.86 USD | €144.85 158.34 USD | €146.50 160.14 USD | €24.67B 26.97B USD | 16.49 | €8.88 9.71 USD | ||
| Capgemini SE CGMA.F | €28.80 31.48 USD |
+0.7
|
€24.54B 26.83B USD | €100.00 109.31 USD | €28.60 31.26 USD | €28.80 31.48 USD | €24.54B 26.83B USD | 16.27 | €1.77 1.93 USD | ||
| Panasonic Holdings Corporation MAT1.F | €10.36 11.32 USD |
+2.47
|
€24.18B 26.43B USD | €1.00K 1.09K USD | €10.29 11.24 USD | €10.36 11.32 USD | €24.18B 26.43B USD | 13.62 | €0.76 0.83 USD | ||
| Capgemini SE CGM.DE | €144.85 158.34 USD |
0
|
€23.99B 26.23B USD | €92.00 100.57 USD | €144.85 158.34 USD | €145.60 159.16 USD | €23.99B 26.23B USD | 16.33 | €8.87 9.7 USD | ||
| First Solar, Inc. F3A.F | €218.65 239.01 USD |
-0.68
|
€23.79B 26.01B USD | €34.00 37.17 USD | €218.65 239.01 USD | €218.65 239.01 USD | €23.79B 26.01B USD | 19.50 | €11.21 12.25 USD | ||
| First Solar, Inc. F3A.DE | €220.80 241.36 USD |
+0.62
|
€23.70B 25.91B USD | €59.00 64.49 USD | €220.20 240.71 USD | €221.40 242.02 USD | €23.70B 25.91B USD | 19.69 | €11.21 12.25 USD | ||
| ZTE Corporation FZM.F | €3.48 3.81 USD |
-0.85
|
€23.22B 25.38B USD | €300.00 327.94 USD | €3.48 3.81 USD | €3.48 3.81 USD | €23.22B 25.38B USD | 23.22 | €0.15 0.16 USD | ||
| Zoom Communications, Inc. 5ZM.F | €76.15 83.24 USD |
+1.48
|
€22.99B 25.14B USD | €24.00 26.24 USD | €76.15 83.24 USD | €76.15 83.24 USD | €22.99B 25.14B USD | 17.26 | €4.41 4.82 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €194.00 212.07 USD |
0
|
€22.82B 24.95B USD | €7.00 7.65 USD | €194.00 212.07 USD | €194.00 212.07 USD | €22.82B 24.95B USD | 28.91 | €6.71 7.33 USD | ||
| Canon Inc. CNNA.F | €24.80 27.11 USD |
+1.64
|
€22.60B 24.7B USD | €50.00 54.66 USD | €24.80 27.11 USD | €24.80 27.11 USD | €22.60B 24.7B USD | 24.55 | €1.01 1.1 USD | ||
| Canon Inc. CNN1.F | €25.27 27.62 USD |
+0.96
|
€22.56B 24.66B USD | €70.00 76.52 USD | €25.27 27.62 USD | €25.27 27.62 USD | €22.56B 24.66B USD | 25.01 | €1.01 1.1 USD | ||
| EchoStar Corporation E20.F | €75.00 81.99 USD |
-1.32
|
€21.77B 23.8B USD | €1.00 1.09 USD | €75.00 81.99 USD | €75.00 81.99 USD | €21.77B 23.8B USD | 0 | -€38.67 -42.2 USD | ||
| Flex Ltd. FXI.F | €57.67 63.04 USD |
+1.89
|
€21.57B 23.58B USD | €600.00 655.88 USD | €57.67 63.04 USD | €57.67 63.04 USD | €21.57B 23.58B USD | 29.57 | €1.95 2.13 USD | ||
| Renesas Electronics Corporation NEN.F | €11.61 12.69 USD |
+0.96
|
€21.19B 23.17B USD | €180.00 196.76 USD | €11.61 12.69 USD | €11.61 12.69 USD | €21.19B 23.17B USD | 0 | -€0.30 -0.3 USD | ||
| NetApp, Inc. NTA.F | €99.59 108.87 USD |
+0.31
|
€20.90B 22.84B USD | €138.00 150.85 USD | €99.59 108.87 USD | €99.59 108.87 USD | €20.90B 22.84B USD | 20.20 | €4.93 5.39 USD | ||
| Lumentum Holdings Inc. LU2.F | €291.20 318.32 USD |
+1.82
|
€20.89B 22.84B USD | €43.00 47 USD | €291.20 318.32 USD | €291.20 318.32 USD | €20.89B 22.84B USD | 209.49 | €1.39 1.52 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €438.40 479.23 USD |
-0.05
|
€20.68B 22.6B USD | €8.00 8.75 USD | €438.40 479.23 USD | €438.40 479.23 USD | €20.68B 22.6B USD | 29.60 | €14.81 16.19 USD | ||
| Jabil Inc. JBL.F | €192.70 210.65 USD |
-0.31
|
€20.66B 22.58B USD | €25.00 27.33 USD | €192.70 210.65 USD | €192.70 210.65 USD | €20.66B 22.58B USD | 37.93 | €5.08 5.55 USD | ||
| VeriSign, Inc. VRS.F | €213.90 233.82 USD |
+0.94
|
€20.57B 22.49B USD | €295.00 322.47 USD | €213.90 233.82 USD | €214.00 233.93 USD | €20.57B 22.49B USD | 28.90 | €7.40 8.09 USD | ||
| HP Inc. 7HP.F | €21.45 23.44 USD |
-1.74
|
€20.53B 22.44B USD | €100.00 109.31 USD | €21.45 23.44 USD | €21.45 23.44 USD | €20.53B 22.44B USD | 9.40 | €2.28 2.49 USD | ||
| Leidos Holdings, Inc. S6IA.F | €158.30 173.04 USD |
-0.57
|
€20.37B 22.26B USD | €6.00 6.56 USD | €158.30 173.04 USD | €158.30 173.04 USD | €20.37B 22.26B USD | 17.20 | €9.20 10.06 USD | ||
| NetApp Inc. R NTA.DE | €100.52 109.88 USD |
0
|
€20.32B 22.22B USD | €17.00 18.58 USD | €100.52 109.88 USD | €100.52 109.88 USD | €20.32B 22.22B USD | 20.38 | €4.93 5.39 USD | ||
| CyberArk Software Ltd. CYB.F | €401.30 438.68 USD |
-2.26
|
€20.26B 22.14B USD | €10.00 10.93 USD | €401.30 438.68 USD | €401.30 438.68 USD | €20.26B 22.14B USD | 0 | -€4.11 -4.4 USD | ||
| Pure Storage, Inc. 6PU.F | €61.01 66.69 USD |
-1.82
|
€20.25B 22.13B USD | €270.00 295.15 USD | €61.01 66.69 USD | €61.01 66.69 USD | €20.25B 22.13B USD | 190.65 | €0.32 0.35 USD | ||
| STMicroelectronics N.V. SGMR.DU | €22.20 24.27 USD |
0
|
€19.99B 21.85B USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €19.99B 21.85B USD | 44.39 | €0.50 0.55 USD | ||
| STMicroelectronics N.V. SGMR.F | €22.00 24.05 USD |
-0.9
|
€19.91B 21.77B USD | €11.00 12.02 USD | €22.00 24.05 USD | €22.00 24.05 USD | €19.91B 21.77B USD | 44.00 | €0.50 0.55 USD | ||
| ON Semiconductor Corporation XS4.F | €48.67 53.2 USD |
+1.31
|
€19.90B 21.75B USD | €20.00 21.86 USD | €48.01 52.48 USD | €48.67 53.2 USD | €19.90B 21.75B USD | 77.25 | €0.63 0.69 USD | ||
| STMicroelectronics N.V. SGM.F | €22.13 24.19 USD |
+0.05
|
€19.66B 21.49B USD | €330.00 360.73 USD | €22.13 24.19 USD | €22.13 24.19 USD | €19.66B 21.49B USD | 44.25 | €0.50 0.55 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €33.60 36.73 USD |
-0.59
|
€19.55B 21.37B USD | €1.20K 1.31K USD | €33.60 36.73 USD | €33.60 36.73 USD | €19.55B 21.37B USD | 34.28 | €0.98 1.07 USD | ||
| ON Semiconductor Corporation XS4.DE | €48.43 52.94 USD |
-0.18
|
€19.49B 21.3B USD | €5.00 5.47 USD | €48.43 52.94 USD | €48.43 52.94 USD | €19.49B 21.3B USD | 76.86 | €0.63 0.69 USD | ||
| GlobalFoundries Inc. 76J.F | €34.14 37.32 USD |
+2.52
|
€19.30B 21.1B USD | €130.00 142.11 USD | €34.14 37.32 USD | €34.14 37.32 USD | €19.30B 21.1B USD | 0 | -€0.07 -0.07 USD | ||
| GlobalFoundries Inc. 76J.SG | €34.10 37.28 USD |
+1.91
|
€18.95B 20.71B USD | €0.00 0 USD | €34.10 37.28 USD | €34.10 37.28 USD | €18.95B 20.71B USD | 0 | -€0.07 -0.07 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €74.50 81.44 USD |
-1.32
|
€18.18B 19.87B USD | €200.00 218.63 USD | €74.50 81.44 USD | €74.50 81.44 USD | €18.18B 19.87B USD | 25.68 | €2.90 3.17 USD | ||
| PTC Inc. R PMTA.DE | €151.00 165.06 USD |
0
|
€18.12B 19.8B USD | €4.00 4.37 USD | €151.00 165.06 USD | €151.00 165.06 USD | €18.12B 19.8B USD | 28.92 | €5.22 5.71 USD | ||
| Unity Software Inc. US3.F | €41.90 45.8 USD |
+0.02
|
€17.93B 19.6B USD | €115.00 125.71 USD | €41.73 45.62 USD | €41.90 45.8 USD | €17.93B 19.6B USD | 0 | -€0.90 -0.9 USD | ||
| Grab Holdings Limited A6I.F | €4.39 4.79 USD |
+0.16
|
€17.92B 19.59B USD | €973.00 1.06K USD | €4.39 4.79 USD | €4.39 4.8 USD | €17.92B 19.59B USD | 219.25 | €0.02 0.02 USD | ||
| PTC Inc. PMTA.F | €149.10 162.99 USD |
+0.57
|
€17.83B 19.5B USD | €2.00 2.19 USD | €149.10 162.99 USD | €149.10 162.99 USD | €17.83B 19.5B USD | 28.56 | €5.22 5.71 USD | ||
| HubSpot, Inc. 096.F | €328.90 359.53 USD |
-0.39
|
€17.80B 19.46B USD | €50.00 54.66 USD | €328.90 359.53 USD | €328.90 359.53 USD | €17.80B 19.46B USD | 0 | -€0.06 -0.06 USD | ||
| Check Point Software Technologies Ltd. CPW.F | €162.70 177.85 USD |
-0.18
|
€17.47B 19.09B USD | €10.00 10.93 USD | €162.70 177.85 USD | €162.70 177.85 USD | €17.47B 19.09B USD | 20.80 | €7.82 8.55 USD | ||
| Toast, Inc. 71Y.F | €29.63 32.39 USD |
-1.76
|
€17.42B 19.05B USD | €20.00 21.86 USD | €29.63 32.39 USD | €29.65 32.41 USD | €17.42B 19.05B USD | 77.97 | €0.38 0.42 USD | ||
| Toast, Inc. 71Y.SG | €29.57 32.32 USD |
-3.16
|
€17.38B 19B USD | €0.00 0 USD | €29.57 32.32 USD | €29.57 32.32 USD | €17.38B 19B USD | 77.80 | €0.38 0.42 USD | ||
| United Microelectronics Corporation UMCB.F | €6.85 7.49 USD |
+0.74
|
€17.20B 18.8B USD | €350.00 382.6 USD | €6.85 7.49 USD | €6.85 7.49 USD | €17.20B 18.8B USD | 14.89 | €0.46 0.5 USD | ||
| Tyler Technologies, Inc. TYP.F | €392.40 428.95 USD |
-0.58
|
€17.02B 18.61B USD | €18.00 19.68 USD | €392.40 428.95 USD | €392.40 428.95 USD | €17.02B 18.61B USD | 63.49 | €6.18 6.76 USD | ||
| Hua Hong Semiconductor Limited 1HH.F | €8.40 9.18 USD |
-4
|
€16.72B 18.28B USD | €323.00 353.08 USD | €8.25 9.02 USD | €8.40 9.18 USD | €16.72B 18.28B USD | 420.00 | €0.02 0.02 USD | ||
| Trimble Inc. TB5.F | €69.82 76.32 USD |
-0.31
|
€16.61B 18.16B USD | €77.00 84.17 USD | €69.82 76.32 USD | €69.82 76.32 USD | €16.61B 18.16B USD | 55.85 | €1.25 1.37 USD | ||
| The Trade Desk, Inc. TT8.F | €33.87 37.02 USD |
+0.18
|
€16.60B 18.15B USD | €50.00 54.66 USD | €33.87 37.02 USD | €33.87 37.02 USD | €16.60B 18.15B USD | 45.76 | €0.74 0.81 USD | ||
| CDW Corporation CDW.F | €124.75 136.37 USD |
-0.12
|
€16.36B 17.89B USD | €10.00 10.93 USD | €124.75 136.37 USD | €124.75 136.37 USD | €16.36B 17.89B USD | 18.34 | €6.80 7.43 USD | ||
| Fortive Corporation F03.F | €46.12 50.42 USD |
-0.95
|
€15.59B 17.05B USD | €220.00 240.49 USD | €46.12 50.42 USD | €46.12 50.42 USD | €15.59B 17.05B USD | 21.15 | €2.18 2.38 USD | ||
| Fabrinet FAN.F | €418.90 457.91 USD |
+0.36
|
€15.16B 16.57B USD | €10.00 10.93 USD | €418.90 457.91 USD | €418.90 457.91 USD | €15.16B 16.57B USD | 50.40 | €8.31 9.08 USD | ||
| GoDaddy Inc. 38D.F | €108.00 118.06 USD |
-0.92
|
€14.91B 16.3B USD | €25.00 27.33 USD | €108.00 118.06 USD | €108.00 118.06 USD | €14.91B 16.3B USD | 21.68 | €4.98 5.44 USD | ||
| Gartner, Inc. GGRA.F | €195.50 213.71 USD |
-1.91
|
€14.84B 16.22B USD | €251.00 274.38 USD | €195.50 213.71 USD | €195.50 213.71 USD | €14.84B 16.22B USD | 19.86 | €9.84 10.76 USD | ||
| Guidewire Software, Inc. 0GS.F | €169.80 185.61 USD |
-0.64
|
€14.59B 15.94B USD | €9.00 9.84 USD | €169.80 185.61 USD | €169.80 185.61 USD | €14.59B 15.94B USD | 184.56 | €0.92 1.01 USD | ||
| WiseTech Global Limited 17W0.F | €41.40 45.26 USD |
+0.49
|
€14.32B 15.66B USD | €10.00 10.93 USD | €41.40 45.26 USD | €41.40 45.26 USD | €14.32B 15.66B USD | 79.61 | €0.52 0.57 USD | ||
| WiseTech Global Limited 17W.F | €41.85 45.75 USD |
+0.52
|
€14.31B 15.64B USD | €150.00 163.97 USD | €41.85 45.75 USD | €41.85 45.75 USD | €14.31B 15.64B USD | 82.05 | €0.51 0.56 USD | ||
| Gen Digital Inc. SYM.F | €22.80 24.92 USD |
-0.87
|
€14.06B 15.37B USD | €45.00 49.19 USD | €22.80 24.92 USD | €22.80 24.92 USD | €14.06B 15.37B USD | 29.23 | €0.78 0.85 USD | ||
| Lenovo Group Limited LHL1.F | €21.20 23.17 USD |
-4.5
|
€13.52B 14.78B USD | €110.00 120.24 USD | €21.20 23.17 USD | €21.20 23.17 USD | €13.52B 14.78B USD | 10.19 | €2.08 2.27 USD | ||
| Lenovo Group Limited LHL1.SG | €21.00 22.96 USD |
-1.87
|
€13.40B 14.64B USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €13.40B 14.64B USD | 10.09 | €2.08 2.27 USD | ||
| Okta, Inc. 0OK.F | €74.43 81.36 USD |
-0.31
|
€13.22B 14.45B USD | €100.00 109.31 USD | €74.43 81.36 USD | €74.43 81.36 USD | €13.22B 14.45B USD | 79.18 | €0.94 1.03 USD | ||
| F5, Inc. FFV.F | €212.20 231.96 USD |
-1.94
|
€12.33B 13.47B USD | €27.00 29.51 USD | €212.20 231.96 USD | €212.20 231.96 USD | €12.33B 13.47B USD | 20.90 | €10.15 11.1 USD | ||
| Joint Stock Company Kaspi.kz KKS.F | €63.40 69.3 USD |
-0.63
|
€12.27B 13.41B USD | €150.00 163.97 USD | €63.40 69.3 USD | €63.40 69.3 USD | €12.27B 13.41B USD | 6.75 | €9.38 10.25 USD | ||
| OBIC Co.,Ltd. OBL.F | €27.00 29.51 USD |
-0.74
|
€12.05B 13.17B USD | €250.00 273.28 USD | €27.00 29.51 USD | €27.00 29.51 USD | €12.05B 13.17B USD | 30.68 | €0.88 0.96 USD | ||
| BE Semiconductor Industries N.V. BSIA.F | €144.00 157.41 USD |
+6.67
|
€11.97B 13.08B USD | €8.00 8.75 USD | €144.00 157.41 USD | €144.00 157.41 USD | €11.97B 13.08B USD | 76.59 | €1.88 2.06 USD | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €157.00 171.62 USD |
-0.63
|
€11.86B 12.96B USD | €50.00 54.66 USD | €157.00 171.62 USD | €157.00 171.62 USD | €11.86B 12.96B USD | 0 | -€0.63 -0.6 USD | ||
| The Sage Group plc SGK1.F | €12.24 13.37 USD |
+0.74
|
€11.65B 12.73B USD | €20.00 21.86 USD | €12.24 13.37 USD | €12.24 13.37 USD | €11.65B 12.73B USD | 29.13 | €0.42 0.46 USD | ||
| Zebra Technologies Corporation ZT1A.F | €226.20 247.27 USD |
-0.57
|
€11.63B 12.71B USD | €134.00 146.48 USD | €226.20 247.27 USD | €226.20 247.27 USD | €11.63B 12.71B USD | 26.58 | €8.51 9.3 USD | ||
| BE Semiconductor Industries N.V. BSI.F | €146.35 159.98 USD |
-1.01
|
€11.54B 12.62B USD | €340.00 371.67 USD | €146.35 159.98 USD | €146.35 159.98 USD | €11.54B 12.62B USD | 78.26 | €1.87 2.04 USD | ||
| Entegris, Inc. ENQ.F | €75.75 82.8 USD |
+0.04
|
€11.52B 12.6B USD | €314.00 343.24 USD | €75.75 82.8 USD | €75.75 82.8 USD | €11.52B 12.6B USD | 46.47 | €1.63 1.78 USD | ||
| Xero Limited 0XE.F | €65.50 71.6 USD |
-0.76
|
€11.52B 12.6B USD | €116.00 126.8 USD | €65.50 71.6 USD | €65.50 71.6 USD | €11.52B 12.6B USD | 77.97 | €0.84 0.92 USD | ||
| DocuSign, Inc. DS3.F | €56.26 61.5 USD |
-0.07
|
€11.42B 12.49B USD | €30.00 32.79 USD | €56.26 61.5 USD | €56.69 61.97 USD | €11.42B 12.49B USD | 45.73 | €1.23 1.34 USD | ||
| Tower Semiconductor Ltd. TOW.F | €100.95 110.35 USD |
+3.79
|
€11.32B 12.37B USD | €272.00 297.33 USD | €100.95 110.35 USD | €100.95 110.35 USD | €11.32B 12.37B USD | 68.20 | €1.48 1.62 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €154.70 169.11 USD |
-0.39
|
€11.26B 12.31B USD | €69.00 75.43 USD | €154.70 169.11 USD | €154.70 169.11 USD | €11.26B 12.31B USD | 27.33 | €5.66 6.19 USD | ||
| CACI International Inc CA8A.F | €507.00 554.22 USD |
-0.29
|
€11.19B 12.24B USD | €22.00 24.05 USD | €507.00 554.22 USD | €507.00 554.22 USD | €11.19B 12.24B USD | 26.12 | €19.41 21.22 USD | ||
| Nutanix, Inc. 0NU.F | €40.75 44.55 USD |
+0.39
|
€11.02B 12.05B USD | €5.00 5.47 USD | €40.75 44.55 USD | €40.75 44.55 USD | €11.02B 12.05B USD | 62.69 | €0.65 0.71 USD | ||
| TD SYNNEX Corporation SUX.F | €131.00 143.2 USD |
0
|
€10.83B 11.83B USD | €365.00 398.99 USD | €131.00 143.2 USD | €131.00 143.2 USD | €10.83B 11.83B USD | 16.58 | €7.90 8.64 USD | ||
| Bentley Systems, Incorporated BS81.F | €35.60 38.92 USD |
-2.73
|
€10.81B 11.81B USD | €42.00 45.91 USD | €35.60 38.92 USD | €35.60 38.92 USD | €10.81B 11.81B USD | 50.14 | €0.71 0.78 USD | ||
| Nemetschek SE NEM.F | €91.00 99.48 USD |
-0.33
|
€10.57B 11.55B USD | €106.00 115.87 USD | €91.00 99.48 USD | €91.00 99.48 USD | €10.57B 11.55B USD | 51.41 | €1.77 1.93 USD | ||
| Akamai Technologies, Inc. AK3.F | €72.92 79.71 USD |
-0.37
|
€10.49B 11.47B USD | €35.00 38.26 USD | €72.92 79.71 USD | €72.92 79.71 USD | €10.49B 11.47B USD | 24.88 | €2.93 3.2 USD | ||
| Nemetschek SE NEM0.F | €16.80 18.36 USD |
-2.33
|
€10.39B 11.36B USD | €150.00 163.97 USD | €16.80 18.36 USD | €16.80 18.36 USD | €10.39B 11.36B USD | 48.00 | €0.35 0.38 USD | ||
| LG Electronics Inc. LGLG.F | €14.50 15.85 USD |
-5.23
|
€10.23B 11.18B USD | €393.00 429.6 USD | €14.50 15.85 USD | €14.50 15.85 USD | €10.23B 11.18B USD | 8.23 | €1.76 1.92 USD | ||
| Ibiden Co.,Ltd. IBI.F | €72.50 79.25 USD |
+4.32
|
€10.12B 11.07B USD | €8.00 8.75 USD | €70.50 77.07 USD | €72.50 79.25 USD | €10.12B 11.07B USD | 55.34 | €1.31 1.43 USD | ||
| Wise plc 6WS.F | €9.91 10.83 USD |
+1.85
|
€10.10B 11.04B USD | €1.00K 1.09K USD | €9.37 10.24 USD | €9.91 10.83 USD | €10.10B 11.04B USD | 23.59 | €0.42 0.46 USD | ||
| Rexel S.A. E7V.F | €32.61 35.65 USD |
+0.49
|
€9.83B 10.75B USD | €625.00 683.21 USD | €32.61 35.65 USD | €32.61 35.65 USD | €9.83B 10.75B USD | 38.82 | €0.84 0.92 USD | ||
| Wise plc 6WS0.F | €9.80 10.71 USD |
-2.97
|
€9.81B 10.72B USD | €50.00 54.66 USD | €9.80 10.71 USD | €9.80 10.71 USD | €9.81B 10.72B USD | 23.33 | €0.42 0.46 USD | ||
| SCSK Corporation QSU.F | €31.20 34.11 USD |
-0.64
|
€9.77B 10.68B USD | €200.00 218.63 USD | €31.20 34.11 USD | €31.20 34.11 USD | €9.77B 10.68B USD | 28.62 | €1.09 1.19 USD | ||
| EPAM Systems, Inc. E3M.F | €174.05 190.26 USD |
-0.29
|
€9.74B 10.65B USD | €29.00 31.7 USD | €174.05 190.26 USD | €174.05 190.26 USD | €9.74B 10.65B USD | 30.96 | €5.62 6.14 USD | ||
| Rambus Inc. RMB.F | €88.84 97.11 USD |
-0.07
|
€9.57B 10.46B USD | €12.00 13.12 USD | €88.84 97.11 USD | €88.84 97.11 USD | €9.57B 10.46B USD | 47.25 | €1.88 2.06 USD | ||
| Oracle Corporation Japan OCJ.F | €73.00 79.8 USD |
0
|
€9.56B 10.45B USD | €100.00 109.31 USD | €73.00 79.8 USD | €73.00 79.8 USD | €9.56B 10.45B USD | 27.86 | €2.62 2.86 USD | ||
| MKS Inc. MKT.F | €140.75 153.86 USD |
-0.85
|
€9.45B 10.33B USD | €198.00 216.44 USD | €140.75 153.86 USD | €140.75 153.86 USD | €9.45B 10.33B USD | 39.75 | €3.54 3.87 USD | ||
| Dayforce, Inc. CQL.F | €59.00 64.49 USD |
0
|
€9.44B 10.32B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.00 64.49 USD | €9.44B 10.32B USD | 0 | -€0.81 -0.8 USD | ||
| Amkor Technology, Inc. AMK.F | €38.08 41.63 USD |
+2.48
|
€9.41B 10.29B USD | €10.00 10.93 USD | €38.08 41.63 USD | €38.08 41.63 USD | €9.41B 10.29B USD | 35.92 | €1.06 1.16 USD | ||
| Manhattan Associates, Inc. MHT.F | €151.00 165.06 USD |
-1.31
|
€9.39B 10.26B USD | €7.00 7.65 USD | €151.00 165.06 USD | €151.00 165.06 USD | €9.39B 10.26B USD | 49.83 | €3.03 3.31 USD | ||
| Pegasystems Inc. PEA.F | €51.50 56.3 USD |
0
|
€9.17B 10.02B USD | €10.00 10.93 USD | €51.50 56.3 USD | €51.50 56.3 USD | €9.17B 10.02B USD | 39.01 | €1.32 1.44 USD | ||
| Technoprobe S.p.A. K8B.F | €13.65 14.92 USD |
+2.55
|
€9.12B 9.97B USD | €25.00 27.33 USD | €13.65 14.92 USD | €13.65 14.92 USD | €9.12B 9.97B USD | 124.09 | €0.11 0.12 USD | ||
| Lattice Semiconductor Corporation LTT.F | €66.02 72.17 USD |
-1.48
|
€9.03B 9.87B USD | €9.00 9.84 USD | €66.02 72.17 USD | €66.02 72.17 USD | €9.03B 9.87B USD | 388.35 | €0.17 0.19 USD | ||
| Skyworks Solutions, Inc. AWM.F | €59.24 64.76 USD |
-0.22
|
€8.98B 9.81B USD | €2.00 2.19 USD | €59.24 64.76 USD | €59.24 64.76 USD | €8.98B 9.81B USD | 22.35 | €2.65 2.9 USD | ||
| Skyworks Solutions Inc. R AWM.DE | €59.77 65.34 USD |
0
|
€8.96B 9.8B USD | €3.00 3.28 USD | €59.77 65.34 USD | €59.77 65.34 USD | €8.96B 9.8B USD | 22.64 | €2.64 2.89 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||