Германия Сектор: Технологии Отрасль: Потребительская электроника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (44)
- {{country.name}}
- Все страны
- Соединенные Штаты (29)
- Аргентина (3)
- Австралия (4)
- Австрия (8)
- Бразилия (4)
- Канада (4)
- Чили (1)
- Китай (30)
- Чешская Республика (1)
- Дания (2)
- Франция (4)
- Германия (44)
- Гонконг (20)
- Индия (4)
- Индонезия (1)
- Израиль (3)
- Италия (4)
- Япония (14)
- Малайзия (2)
- Мексика (2)
- Южная Африка (1)
- Южная Корея (9)
- Швеция (3)
- Тайвань (28)
- Турция (2)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (39)
- Munich (1)
- Stuttgart (1)
- XETRA (3)
Технологии (44)
- {{item.name}}
- Все секторы
- Технологии (44)
Потребительская электроника (44)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (183)
- Прикладное программное обеспечение (307)
- Системное программное обеспечение (160)
- Коммуникационное оборудование (107)
- Компьютерное оборудование (58)
- Потребительская электроника (44)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (52)
- Производство полупроводникового оборудования (59)
- Производство полупроводников (88)
- Солнечные батареи (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. APC.DE | €240.20 262.57 USD |
-0.15
|
€3.61T 3.94T USD | €10.95K 11.97K USD | €239.20 261.48 USD | €240.60 263.01 USD | €3.61T 3.94T USD | 37.24 | €6.45 7.05 USD | ||
| Apple Inc. APC.F | €238.00 260.17 USD |
-0.63
|
€3.52T 3.84T USD | €7.47K 8.17K USD | €237.60 259.73 USD | €240.45 262.84 USD | €3.52T 3.84T USD | 36.95 | €6.44 7.04 USD | ||
| Xiaomi Corporation 3CP.F | €4.62 5.05 USD |
+3.12
|
€120.18B 131.37B USD | €45.88K 50.15K USD | €4.56 4.99 USD | €4.62 5.05 USD | €120.18B 131.37B USD | 25.66 | €0.18 0.2 USD | ||
| Basler Aktiengesellschaft BSL.DE | €16.06 17.56 USD |
+1.39
|
€493.81M 539.8M USD | €20.09K 21.96K USD | €15.78 17.25 USD | €16.10 17.6 USD | €493.81M 539.8M USD | 123.53 | €0.13 0.14 USD | ||
| GoPro, Inc. 5G5.F | €1.38 1.51 USD |
-1.43
|
€230.52M 251.99M USD | €4.03K 4.4K USD | €1.38 1.51 USD | €1.38 1.51 USD | €230.52M 251.99M USD | 0 | -€0.66 -0.7 USD | ||
| Apple Inc. APC8.F | €24.00 26.24 USD |
0
|
€3.46T 3.78T USD | €80.00 87.45 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.46T 3.78T USD | 34.78 | €0.69 0.75 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,510.00 1650.63 USD |
+1.34
|
€403.84B 441.45B USD | €64.00 69.96 USD | €1,510.00 1650.63 USD | €1,535.00 1677.96 USD | €403.84B 441.45B USD | 21.20 | €71.22 77.85 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,122.00 1226.5 USD |
+0.72
|
€364.03B 397.94B USD | €14.00 15.3 USD | €1,120.00 1224.31 USD | €1,128.00 1233.06 USD | €364.03B 397.94B USD | 15.73 | €71.30 77.94 USD | ||
| Sony Group Corporation SON1.F | €25.40 27.77 USD |
+0.12
|
€151.53B 165.65B USD | €1.60K 1.75K USD | €25.14 27.48 USD | €25.45 27.82 USD | €151.53B 165.65B USD | 22.88 | €1.11 1.21 USD | ||
| Sony Group Corporation SONA.F | €24.60 26.89 USD |
+1.65
|
€146.76B 160.43B USD | €400.00 437.25 USD | €24.60 26.89 USD | €24.60 26.89 USD | €146.76B 160.43B USD | 22.16 | €1.11 1.21 USD | ||
| Panasonic Holdings Corporation MAT1.F | €10.53 11.51 USD |
+3.09
|
€24.57B 26.86B USD | €1.88K 2.05K USD | €10.48 11.46 USD | €10.53 11.51 USD | €24.57B 26.86B USD | 13.84 | €0.76 0.83 USD | ||
| LG Electronics Inc. LGLG.F | €13.60 14.87 USD |
+3.82
|
€9.59B 10.48B USD | €7.00 7.65 USD | €13.10 14.32 USD | €13.60 14.87 USD | €9.59B 10.48B USD | 7.64 | €1.78 1.95 USD | ||
| LG Display Co., Ltd. LGA.F | €3.68 4.02 USD |
-1.6
|
€3.75B 4.1B USD | €1.00K 1.09K USD | €3.68 4.02 USD | €3.68 4.02 USD | €3.75B 4.1B USD | 0 | -€0.21 -0.2 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.09 1.19 USD |
+5.12
|
€2.91B 3.18B USD | €457.00 499.56 USD | €1.09 1.19 USD | €1.09 1.19 USD | €2.91B 3.18B USD | 10.88 | €0.10 0.11 USD | ||
| Sharp Corporation SRP.F | €4.30 4.7 USD |
+0.87
|
€2.79B 3.05B USD | €150.00 163.97 USD | €4.24 4.63 USD | €4.30 4.7 USD | €2.79B 3.05B USD | 8.59 | €0.50 0.55 USD | ||
| Sharp Corporation SRPB.F | €0.99 1.08 USD |
-1.01
|
€2.56B 2.8B USD | €22.00 24.05 USD | €0.99 1.08 USD | €0.99 1.08 USD | €2.56B 2.8B USD | 8.20 | €0.12 0.13 USD | ||
| Sonos, Inc. 8SO.F | €15.93 17.41 USD |
+1.08
|
€1.94B 2.13B USD | €128.00 139.92 USD | €15.93 17.41 USD | €15.93 17.41 USD | €1.94B 2.13B USD | 0 | -€0.44 -0.4 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €6.97 7.62 USD |
+2.05
|
€1.59B 1.74B USD | €4.00 4.37 USD | €6.97 7.62 USD | €6.97 7.62 USD | €1.59B 1.74B USD | 36.68 | €0.19 0.21 USD | ||
| HTC Corporation HTJ.F | €4.40 4.81 USD |
0
|
€1.13B 1.23B USD | €239.00 261.26 USD | €4.38 4.79 USD | €4.40 4.81 USD | €1.13B 1.23B USD | 5.86 | €0.75 0.82 USD | ||
| Skyworth Group Limited KYW.F | €0.43 0.47 USD |
+0.94
|
€837.26M 915.24M USD | €2.00K 2.19K USD | €0.43 0.47 USD | €0.43 0.47 USD | €837.26M 915.24M USD | 21.40 | €0.02 0.02 USD | ||
| Skyworth Group Limited KYW0.F | €12.50 13.66 USD |
-4.58
|
€832.44M 909.96M USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €832.44M 909.96M USD | 24.50 | €0.51 0.56 USD | ||
| Maxell, Ltd. 0H2.F | €12.00 13.12 USD |
0
|
€529.55M 578.87M USD | €100.00 109.31 USD | €12.00 13.12 USD | €12.00 13.12 USD | €529.55M 578.87M USD | 23.07 | €0.52 0.57 USD | ||
| Basler Aktiengesellschaft BSL.F | €15.76 17.23 USD |
-2.48
|
€484.58M 529.71M USD | €1.00K 1.09K USD | €15.76 17.23 USD | €15.76 17.23 USD | €484.58M 529.71M USD | 121.23 | €0.13 0.14 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.82 1.99 USD |
-3.29
|
€276.62M 302.38M USD | €1.00K 1.09K USD | €1.82 1.99 USD | €1.82 1.99 USD | €276.62M 302.38M USD | 0 | -€0.03 -0.03 USD | ||
| Turtle Beach Corporation 0P1A.F | €11.60 12.68 USD |
-1.69
|
€236.31M 258.32M USD | €1.00K 1.09K USD | €11.60 12.68 USD | €11.60 12.68 USD | €236.31M 258.32M USD | 15.06 | €0.77 0.84 USD | ||
| B&C Speakers S.p.A. 37B.F | €14.90 16.29 USD |
-1
|
€164.95M 180.31M USD | €1.32K 1.44K USD | €14.90 16.29 USD | €14.90 16.29 USD | €164.95M 180.31M USD | 14.46 | €1.03 1.13 USD | ||
| Vuzix Corporation V7XN.F | €2.01 2.2 USD |
+1.16
|
€161.37M 176.4M USD | €899.00 982.73 USD | €2.01 2.2 USD | €2.01 2.2 USD | €161.37M 176.4M USD | 0 | -€0.42 -0.4 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| Indel B S.p.A. 2I6.F | €18.75 20.5 USD |
-0.53
|
€99.82M 109.12M USD | €111.00 121.34 USD | €18.75 20.5 USD | €18.75 20.5 USD | €99.82M 109.12M USD | 4.23 | €4.43 4.84 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.35 0.38 USD |
-2.25
|
€85.49M 93.45M USD | €2.00K 2.19K USD | €0.35 0.38 USD | €0.36 0.39 USD | €85.49M 93.45M USD | 17.39 | €0.02 0.02 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.72 0.78 USD |
-2.45
|
€45.80M 50.06M USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €45.80M 50.06M USD | 0 | -€0.65 -0.7 USD | ||
| Universal Electronics Inc. UE1.F | €2.72 2.97 USD |
0
|
€36.36M 39.74M USD | €100.00 109.31 USD | €2.72 2.97 USD | €2.82 3.08 USD | €36.36M 39.74M USD | 0 | -€1.44 -1.5 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.06 0.07 USD |
-10.64
|
€30.04M 32.84M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €30.04M 32.84M USD | 0 | -€0.01 -0.01 USD | ||
| BigBen Interactive BX9.F | €0.89 0.97 USD |
-11.58
|
€19.07M 20.85M USD | €2.75K 3K USD | €0.89 0.97 USD | €0.89 0.97 USD | €19.07M 20.85M USD | 88.59 | €0.01 0.01 USD | ||
| Image Systems AB 0QD.F | €0.10 0.11 USD |
+3.78
|
€10.23M 11.18M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.23M 11.18M USD | 0 | -€0.01 -0.01 USD | ||
| Archos S.A. A AYH.F | €0.16 0.17 USD |
-7.32
|
€10.08M 11.02M USD | €100.00 109.31 USD | €0.16 0.17 USD | €0.16 0.17 USD | €10.08M 11.02M USD | 7.98 | €0.02 0.02 USD | ||
| China Fortune Holdings Limited FTQ0.F | €0.02 0.02 USD |
+111.11
|
€8.01M 8.75M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.01M 8.75M USD | 0 | -€0.01 -0.01 USD | ||
| artec technologies AG A6T.DE | €2.09 2.28 USD |
+0.48
|
€5.98M 6.53M USD | €3.01K 3.28K USD | €2.09 2.28 USD | €2.09 2.28 USD | €5.98M 6.53M USD | 17.41 | €0.12 0.13 USD | ||
| artec technologies AG A6T.F | €2.01 2.2 USD |
-0.5
|
€5.91M 6.46M USD | €3.00K 3.28K USD | €2.01 2.2 USD | €2.01 2.2 USD | €5.91M 6.46M USD | 16.75 | €0.12 0.13 USD | ||
| Hapbee Technologies, Inc. HA1.F | €0.01 0.01 USD |
0
|
€3.99M 4.37M USD | €4.00K 4.37K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.99M 4.37M USD | 0 | -€0.02 -0.02 USD | ||
| AB Snaige ZS4.SG | €0.09 0.1 USD |
0
|
€3.49M 3.81M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 3.81M USD | 0 | -€0.08 -0.08 USD | ||
| VEOM Group 2AW1.F | €0.14 0.15 USD |
-11.94
|
€1.20M 1.31M USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.20M 1.31M USD | 0 | -€0.37 -0.4 USD | ||
| TC Unterhaltungselektronik AG TCU.F | €0.45 0.49 USD |
0
|
€569.67K 622.73K USD | €450.00 491.91 USD | €0.45 0.49 USD | €0.45 0.49 USD | €569.67K 622.73K USD | 0 | -€0.93 -1.01 USD | ||
| Sound Dimension AB (publ) 5A8.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}