Германия Сектор: Технологии Отрасль: Потребительская электроника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (44)
- {{country.name}}
- Все страны
- Соединенные Штаты (29)
- Аргентина (3)
- Австралия (4)
- Австрия (8)
- Бразилия (4)
- Канада (4)
- Чили (1)
- Китай (30)
- Чешская Республика (1)
- Дания (2)
- Франция (4)
- Германия (44)
- Гонконг (20)
- Индия (4)
- Индонезия (1)
- Израиль (3)
- Италия (4)
- Япония (14)
- Малайзия (2)
- Мексика (2)
- Южная Африка (1)
- Южная Корея (9)
- Швеция (3)
- Тайвань (28)
- Турция (2)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (39)
- Munich (1)
- Stuttgart (1)
- XETRA (3)
Технологии (44)
- {{item.name}}
- Все секторы
- Технологии (44)
Потребительская электроника (44)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (183)
- Прикладное программное обеспечение (307)
- Системное программное обеспечение (160)
- Коммуникационное оборудование (107)
- Компьютерное оборудование (58)
- Потребительская электроника (44)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (52)
- Производство полупроводникового оборудования (59)
- Производство полупроводников (88)
- Солнечные батареи (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. APC.DE | €232.15 253.77 USD |
-0.02
|
€3.48T 3.81T USD | €13.59K 14.86K USD | €232.15 253.77 USD | €235.10 257 USD | €3.48T 3.81T USD | 36.61 | €6.34 6.93 USD | ||
| Apple Inc. APC.F | €231.45 253.01 USD |
-0.49
|
€3.42T 3.74T USD | €100.00 109.31 USD | €231.45 253.01 USD | €231.45 253.01 USD | €3.42T 3.74T USD | 36.44 | €6.35 6.94 USD | ||
| Xiaomi Corporation 3CP.F | €4.39 4.8 USD |
-0.24
|
€113.93B 124.55B USD | €5.16K 5.64K USD | €4.39 4.8 USD | €4.42 4.83 USD | €113.93B 124.55B USD | 25.82 | €0.17 0.19 USD | ||
| Basler Aktiengesellschaft BSL.DE | €13.52 14.78 USD |
-1.31
|
€415.71M 454.43M USD | €15.32K 16.75K USD | €13.36 14.6 USD | €13.80 15.09 USD | €415.71M 454.43M USD | 104.00 | €0.13 0.14 USD | ||
| Apple Inc. APC8.F | €23.80 26.02 USD |
+0.85
|
€3.43T 3.75T USD | €80.00 87.45 USD | €23.80 26.02 USD | €23.80 26.02 USD | €3.43T 3.75T USD | 35.00 | €0.68 0.74 USD | ||
| Samsung Electronics Co., Ltd. SSUN.F | €1,180.00 1289.9 USD |
+0.68
|
€408.61B 446.66B USD | €724.00 791.43 USD | €1,180.00 1289.9 USD | €1,180.00 1289.9 USD | €408.61B 446.66B USD | 16.89 | €69.85 76.36 USD | ||
| Samsung Electronics Co., Ltd. SSU.F | €1,485.00 1623.31 USD |
+0.34
|
€397.15B 434.14B USD | €103.00 112.59 USD | €1,485.00 1623.31 USD | €1,555.00 1699.83 USD | €397.15B 434.14B USD | 21.21 | €70.00 76.52 USD | ||
| Sony Group Corporation SONA.F | €22.20 24.27 USD |
+1.83
|
€132.39B 144.72B USD | €2.00 2.19 USD | €22.20 24.27 USD | €22.20 24.27 USD | €132.39B 144.72B USD | 20.18 | €1.10 1.2 USD | ||
| Sony Group Corporation SON1.F | €22.10 24.16 USD |
-1.02
|
€131.79B 144.07B USD | €2.28K 2.49K USD | €22.10 24.16 USD | €22.10 24.16 USD | €131.79B 144.07B USD | 20.09 | €1.10 1.2 USD | ||
| Panasonic Holdings Corporation MAT1.F | €10.79 11.79 USD |
-2.22
|
€25.18B 27.52B USD | €50.00 54.66 USD | €10.58 11.57 USD | €10.79 11.79 USD | €25.18B 27.52B USD | 14.38 | €0.75 0.82 USD | ||
| LG Electronics Inc. LGLG.F | €13.60 14.87 USD |
-2.78
|
€9.82B 10.74B USD | €1.29K 1.4K USD | €13.60 14.87 USD | €13.60 14.87 USD | €9.82B 10.74B USD | 7.81 | €1.74 1.9 USD | ||
| LG Display Co., Ltd. LGA.F | €3.44 3.76 USD |
-1.71
|
€3.51B 3.83B USD | €700.00 765.19 USD | €3.44 3.76 USD | €3.44 3.76 USD | €3.51B 3.83B USD | 0 | -€0.21 -0.2 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.16 1.27 USD |
+1.66
|
€3.11B 3.4B USD | €1.20K 1.31K USD | €1.16 1.27 USD | €1.16 1.27 USD | €3.11B 3.4B USD | 11.64 | €0.10 0.11 USD | ||
| Sharp Corporation SRP.F | €4.04 4.42 USD |
-2.34
|
€2.71B 2.96B USD | €350.00 382.6 USD | €4.04 4.42 USD | €4.05 4.43 USD | €2.71B 2.96B USD | 8.08 | €0.50 0.55 USD | ||
| Sharp Corporation SRPB.F | €0.94 1.03 USD |
-3.09
|
€2.66B 2.91B USD | €22.00 24.05 USD | €0.94 1.03 USD | €0.94 1.03 USD | €2.66B 2.91B USD | 7.83 | €0.12 0.13 USD | ||
| Sonos, Inc. 8SO.F | €15.42 16.86 USD |
+0.1
|
€1.88B 2.06B USD | €128.00 139.92 USD | €15.42 16.86 USD | €15.42 16.86 USD | €1.88B 2.06B USD | 0 | -€0.43 -0.4 USD | ||
| Casio Computer Co.,Ltd. CAC1.F | €6.95 7.59 USD |
+0.22
|
€1.58B 1.73B USD | €7.05K 7.71K USD | €6.95 7.59 USD | €6.95 7.59 USD | €1.58B 1.73B USD | 36.55 | €0.19 0.21 USD | ||
| HTC Corporation HTJ.F | €4.34 4.74 USD |
0
|
€1.11B 1.21B USD | €500.00 546.57 USD | €4.34 4.74 USD | €4.36 4.77 USD | €1.11B 1.21B USD | 5.86 | €0.74 0.81 USD | ||
| Skyworth Group Limited KYW.F | €0.45 0.49 USD |
+10.24
|
€884.21M 966.56M USD | €715.00 781.59 USD | €0.42 0.46 USD | €0.45 0.49 USD | €884.21M 966.56M USD | 22.60 | €0.02 0.02 USD | ||
| Skyworth Group Limited KYW0.F | €12.20 13.34 USD |
-3.94
|
€812.46M 888.13M USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €812.46M 888.13M USD | 24.89 | €0.49 0.54 USD | ||
| Maxell, Ltd. 0H2.F | €13.50 14.76 USD |
+1.5
|
€595.75M 651.23M USD | €100.00 109.31 USD | €13.50 14.76 USD | €13.50 14.76 USD | €595.75M 651.23M USD | 26.47 | €0.51 0.56 USD | ||
| Basler Aktiengesellschaft BSL.F | €13.14 14.36 USD |
-3.81
|
€404.02M 441.65M USD | €384.00 419.76 USD | €13.14 14.36 USD | €13.14 14.36 USD | €404.02M 441.65M USD | 101.07 | €0.13 0.14 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.79 1.95 USD |
-4.69
|
€261.78M 286.16M USD | €300.00 327.94 USD | €1.79 1.95 USD | €1.79 1.95 USD | €261.78M 286.16M USD | 0 | -€0.03 -0.03 USD | ||
| Turtle Beach Corporation 0P1A.F | €12.10 13.23 USD |
-1.63
|
€246.50M 269.45M USD | €1.00K 1.09K USD | €12.10 13.23 USD | €12.10 13.23 USD | €246.50M 269.45M USD | 15.92 | €0.76 0.83 USD | ||
| GoPro, Inc. 5G5.F | €1.30 1.42 USD |
0
|
€217.15M 237.38M USD | €500.00 546.57 USD | €1.30 1.42 USD | €1.30 1.42 USD | €217.15M 237.38M USD | 0 | -€0.65 -0.7 USD | ||
| Vuzix Corporation V7XN.F | €2.42 2.64 USD |
+0.08
|
€193.75M 211.79M USD | €8.20K 8.96K USD | €2.42 2.64 USD | €2.42 2.64 USD | €193.75M 211.79M USD | 0 | -€0.42 -0.4 USD | ||
| B&C Speakers S.p.A. 37B.F | €15.55 17 USD |
+2.3
|
€170.67M 186.57M USD | €27.00 29.51 USD | €15.55 17 USD | €15.55 17 USD | €170.67M 186.57M USD | 15.09 | €1.03 1.13 USD | ||
| D-BOX Technologies Inc. DB2.F | €0.54 0.58 USD |
+1.94
|
€131.43M 143.67M USD | €2.00K 2.19K USD | €0.54 0.58 USD | €0.54 0.58 USD | €131.43M 143.67M USD | 26.75 | €0.02 0.02 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| Indel B S.p.A. 2I6.F | €18.30 20 USD |
0
|
€97.42M 106.5M USD | €20.00 21.86 USD | €18.30 20 USD | €18.30 20 USD | €97.42M 106.5M USD | 4.13 | €4.43 4.84 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.68 0.74 USD |
-2.02
|
€43.49M 47.55M USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €43.49M 47.55M USD | 0 | -€0.66 -0.7 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.07 0.07 USD |
+13.33
|
€34.78M 38.02M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €34.78M 38.02M USD | 0 | -€0.01 -0.01 USD | ||
| Universal Electronics Inc. UE1.F | €2.56 2.8 USD |
-3.03
|
€34.22M 37.4M USD | €1.37K 1.5K USD | €2.56 2.8 USD | €2.74 3 USD | €34.22M 37.4M USD | 0 | -€1.42 -1.5 USD | ||
| BigBen Interactive BX9.F | €0.79 0.86 USD |
-14.26
|
€16.94M 18.52M USD | €1.16K 1.26K USD | €0.79 0.86 USD | €0.79 0.86 USD | €16.94M 18.52M USD | 78.70 | €0.01 0.01 USD | ||
| Archos S.A. A AYH.F | €0.18 0.2 USD |
-3.06
|
€11.62M 12.7M USD | €4.58K 5.01K USD | €0.18 0.2 USD | €0.18 0.2 USD | €11.62M 12.7M USD | 9.19 | €0.02 0.02 USD | ||
| Image Systems AB 0QD.F | €0.08 0.09 USD |
-5.48
|
€8.00M 8.74M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €8.00M 8.74M USD | 0 | -€0.01 -0.01 USD | ||
| artec technologies AG A6T.DE | €2.41 2.63 USD |
+4.78
|
€6.89M 7.53M USD | €7.54K 8.24K USD | €2.20 2.4 USD | €2.41 2.63 USD | €6.89M 7.53M USD | 20.08 | €0.12 0.13 USD | ||
| artec technologies AG A6T.F | €2.30 2.51 USD |
+5.99
|
€6.76M 7.39M USD | €250.00 273.28 USD | €2.30 2.51 USD | €2.30 2.51 USD | €6.76M 7.39M USD | 19.16 | €0.12 0.13 USD | ||
| China Fortune Holdings Limited FTQ0.F | €0.01 0.01 USD |
+4.17
|
€5.27M 5.76M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.27M 5.76M USD | 0 | -€0.01 -0.01 USD | ||
| Hapbee Technologies, Inc. HA1.F | €0.02 0.02 USD |
0
|
€5.02M 5.49M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.02M 5.49M USD | 0 | -€0.01 -0.01 USD | ||
| AB Snaige ZS4.SG | €0.09 0.1 USD |
0
|
€3.49M 3.81M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 3.81M USD | 0 | -€0.08 -0.08 USD | ||
| VEOM Group 2AW1.F | €0.15 0.16 USD |
-0.67
|
€1.30M 1.42M USD | €500.00 546.57 USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.30M 1.42M USD | 0 | -€0.37 -0.4 USD | ||
| TC Unterhaltungselektronik AG TCU.F | €0.31 0.34 USD |
-5.71
|
€395.96K 432.84K USD | €6.21K 6.78K USD | €0.31 0.34 USD | €0.31 0.34 USD | €395.96K 432.84K USD | 0 | -€0.81 -0.8 USD | ||
| Sound Dimension AB (publ) 5A8.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}