![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Германия Сектор: Технологии Отрасль: Потребительская электроника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (55)
- {{country.name}}
- Все страны
- Соединенные Штаты (46)
- Аргентина (3)
- Австралия (5)
- Австрия (8)
- Бразилия (4)
- Канада (4)
- Чили (1)
- Китай (35)
- Чешская Республика (1)
- Дания (2)
- Франция (5)
- Германия (55)
- Гонконг (21)
- Индия (4)
- Индонезия (1)
- Израиль (4)
- Италия (4)
- Япония (14)
- Малайзия (2)
- Мексика (2)
- Польша (1)
- Южная Африка (1)
- Южная Корея (10)
- Швеция (4)
- Тайвань (28)
- Таиланд (2)
- Турция (2)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (48)
- Munich (1)
- Stuttgart (2)
- XETRA (4)
Технологии (55)
- {{item.name}}
- Все секторы
- Технологии (55)
Потребительская электроника (55)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (460)
- Системное программное обеспечение (231)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $224.65 245.57 USD |
-2.39
|
$3.44T 3.76T USD | $53.89K 58.91K USD | $224.65 245.57 USD | $227.65 248.85 USD | $3.44T 3.76T USD | 37.44 | $6 6.56 USD | |
| Apple Inc. APC.F | $225.05 247.21 USD |
-0.46
|
$3.41T 3.72T USD | $7.08K 5.1K USD | $225.65 246.67 USD | $227.8 249.02 USD | $3.41T 3.72T USD | 36.35 | $6.22 6.8 USD | |
| Xiaomi Corporation 3CP.F | $6.05 6.62 USD |
+2.04
|
$149.64B 163.58B USD | $498.95K 516.17K USD | $6 6.56 USD | $6.28 6.86 USD | $149.64B 163.58B USD | 31.85 | $0.19 0.21 USD | |
| Sony Group Corporation SON1.F | $22.7 24.81 USD |
-3.24
|
$139.51B 152.5B USD | $15.17K 16.58K USD | $22.64 24.75 USD | $23.12 25.27 USD | $139.51B 152.5B USD | 19.07 | $1.19 1.3 USD | |
| Basler Aktiengesellschaft BSL.DE | $7.58 8.29 USD |
-4.53
|
$233.03M 254.74M USD | $6.69K 7.31K USD | $7.58 8.29 USD | $7.84 8.57 USD | $233.03M 254.74M USD | 0 | -$0.09 -0.09 USD | |
| Vuzix Corporation V7XN.F | $2.37 2.75 USD |
-14.98
|
$188.89M 206.48M USD | $36 39.35 USD | $2.51 2.74 USD | $2.53 2.76 USD | $188.89M 206.48M USD | 0 | -$1.16 -1.2 USD | |
| Apple Inc. APC8.F | $22.6 24.7 USD |
-2.59
|
$3.46T 3.79T USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.46T 3.79T USD | 35.31 | $0.64 0.7 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $880 961.96 USD |
-3.3
|
$237.09B 259.18B USD | $306 334.5 USD | $878 959.77 USD | $892 975.08 USD | $237.09B 259.18B USD | 10.91 | $80.64 88.15 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $728 795.8 USD |
-0.55
|
$230.98B 252.49B USD | $465 508.31 USD | $726 793.62 USD | $732 800.17 USD | $230.98B 252.49B USD | 8.75 | $83.18 90.93 USD | |
| Sony Group Corporation SONA.F | $22.6 24.7 USD |
-3.42
|
$139.54B 152.54B USD | $90 98.38 USD | $22.6 24.7 USD | $22.6 24.7 USD | $139.54B 152.54B USD | 19.15 | $1.18 1.29 USD | |
| Panasonic Holdings Corporation MAT1.F | $11.51 12.58 USD |
-3.4
|
$27.43B 29.99B USD | $3.25K 3.55K USD | $11.51 12.58 USD | $11.58 12.65 USD | $27.43B 29.99B USD | 12.92 | $0.89 0.97 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $12.6 13.77 USD |
+0.8
|
$8.95B 9.79B USD | $5 5.47 USD | $12.6 13.77 USD | $12.6 13.77 USD | $8.95B 9.79B USD | 7.24 | $1.74 1.9 USD | |
| Sharp Corporation SRPB.F | $1.44 1.57 USD |
-2.04
|
$4.01B 4.38B USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $4.01B 4.38B USD | 0 | -$0.38 -0.4 USD | |
| Sharp Corporation SRP.F | $5.91 6.46 USD |
-1.63
|
$3.96B 4.33B USD | $40 43.73 USD | $5.91 6.46 USD | $6.03 6.6 USD | $3.96B 4.33B USD | 0 | -$1.54 -1.6 USD | |
| LG Display Co., Ltd. LGA.F | $3.06 3.34 USD |
0
|
$3.09B 3.38B USD | $1.94K 2.12K USD | $3.06 3.34 USD | $3.06 3.34 USD | $3.09B 3.38B USD | 0 | -$1.75 -1.9 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.8499 0.92 USD |
-9.14
|
$2.18B 2.38B USD | $5K 5.47K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $2.18B 2.38B USD | 14.08 | $0.06 0.07 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $7.89 8.62 USD |
-1.31
|
$1.81B 1.98B USD | $71 77.61 USD | $7.89 8.62 USD | $7.89 8.62 USD | $1.81B 1.98B USD | 46.41 | $0.17 0.19 USD | |
| Sonos, Inc. 8SO.F | $12.28 13.42 USD |
-2.81
|
$1.48B 1.61B USD | $100 109.31 USD | $12.28 13.42 USD | $12.28 13.42 USD | $1.48B 1.61B USD | 0 | -$0.53 -0.5 USD | |
| HTC Corporation HTJ.F | $4.8 5.25 USD |
-1.23
|
$1.09B 1.19B USD | $100 109.31 USD | $4.8 5.25 USD | $4.8 5.25 USD | $1.09B 1.19B USD | 0 | -$0.5 -0.5 USD | |
| Skyworth Group Limited KYW0.F | $8.8 9.62 USD |
-2.22
|
$683.97M 747.67M USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $683.97M 747.67M USD | 4.63 | $1.9 2.08 USD | |
| Skyworth Group Limited KYW.F | $0.2999 0.32 USD |
-2.63
|
$679.73M 743.04M USD | $391 427.42 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $679.73M 743.04M USD | 4.93 | $0.06 0.07 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 0H2.F | $11.8 12.9 USD |
-1.67
|
$514.44M 562.36M USD | $50 54.66 USD | $11.8 12.9 USD | $11.8 12.9 USD | $514.44M 562.36M USD | 11.23 | $1.05 1.15 USD | |
| Turtle Beach Corporation 0P1A.F | $14.8 16.18 USD |
-7.5
|
$304.38M 332.72M USD | $49 53.56 USD | $14.8 16.18 USD | $14.8 16.18 USD | $304.38M 332.72M USD | 49.33 | $0.3 0.33 USD | |
| Bang & Olufsen a/s BUOB.F | $1.9 2.08 USD |
-4.23
|
$278M 303.89M USD | $350 382.6 USD | $1.9 2.08 USD | $1.9 2.08 USD | $278M 303.89M USD | 0 | -$0.05 -0.05 USD | |
| Basler Aktiengesellschaft BSL.F | $7.73 8.45 USD |
-0.13
|
$237.64M 259.78M USD | $500 546.57 USD | $7.73 8.45 USD | $7.73 8.45 USD | $237.64M 259.78M USD | 0 | -$0.09 -0.09 USD | |
| B&C Speakers S.p.A. 37B.F | $15.75 17.22 USD |
-0.94
|
$171.59M 187.57M USD | $30 32.79 USD | $15.75 17.22 USD | $15.75 17.22 USD | $171.59M 187.57M USD | 9.48 | $1.66 1.81 USD | |
| VOXX International Corporation VOX.F | $7.1 7.76 USD |
-0.7
|
$160.34M 175.27M USD | $10 10.93 USD | $7.1 7.76 USD | $7.1 7.76 USD | $160.34M 175.27M USD | 0 | -$2.97 -3.2 USD | |
| Indel B S.p.A. 2I6.F | $21 22.96 USD |
-0.94
|
$112.63M 123.12M USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $112.63M 123.12M USD | 12.50 | $1.68 1.84 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| GoPro, Inc. 5G5.F | $0.68 0.74 USD |
-4.3
|
$105.4M 115.21M USD | $10K 10.93K USD | $0.68 0.74 USD | $0.68 0.74 USD | $105.4M 115.21M USD | 0 | -$2.73 -2.9 USD | |
| Universal Electronics Inc. UE1.F | $7 7.65 USD |
+0.72
|
$93.12M 101.8M USD | $3.1K 3.39K USD | $7 7.65 USD | $7 7.65 USD | $93.12M 101.8M USD | 0 | -$1.88 -2.05 USD | |
| Kjell Group AB (publ) 4HE.F | $1.17 1.28 USD |
-2.9
|
$39.37M 43.03M USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $39.37M 43.03M USD | 0 | -$0.06 -0.06 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.08 0.08 USD |
+6.99
|
$35.82M 39.16M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $35.82M 39.16M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DB2.F | $0.1 0.1 USD |
-1.55
|
$26.5M 28.97M USD | $55K 60.12K USD | $0.1 0.1 USD | $0.1 0.1 USD | $26.5M 28.97M USD | 9.50 | $0.01 0.01 USD | |
| BigBen Interactive BX9.F | $1.13 1.23 USD |
+0.36
|
$21.49M 23.49M USD | $4.53K 4.95K USD | $1.13 1.23 USD | $1.13 1.23 USD | $21.49M 23.49M USD | 1.32 | $0.85 0.93 USD | |
| Image Systems AB 0QD.F | $0.16 0.17 USD |
-0.64
|
$15.53M 16.97M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $15.53M 16.97M USD | 15.55 | $0.01 0.01 USD | |
| Archos S.A. A AYH.F | $0.13 0.14 USD |
0
|
$8.23M 8.99M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.23M 8.99M USD | 12.70 | $0.01 0.01 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.02 0.02 USD |
0
|
$5.71M 6.24M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.71M 6.24M USD | 0 | -$0.01 -0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.0085 0.0092 USD |
-29.17
|
$5.11M 5.58M USD | $900 983.82 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $5.11M 5.58M USD | 0 | -$0.01 -0.01 USD | |
| artec technologies AG A6T.F | $1.78 1.95 USD |
+1.14
|
$5.09M 5.56M USD | $1.2K 1.31K USD | $1.78 1.95 USD | $1.78 1.95 USD | $5.09M 5.56M USD | 0 | -$0.03 -0.03 USD | |
| artec technologies AG A6T.DE | $1.78 1.95 USD |
-1.11
|
$5.09M 5.56M USD | $6.65K 7.27K USD | $1.78 1.95 USD | $1.86 2.03 USD | $5.09M 5.56M USD | 0 | -$0.03 -0.03 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| VEOM Group 2AW1.F | $0.23 0.25 USD |
+6.54
|
$1.87M 2.05M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.87M 2.05M USD | 0 | -$0.5 -0.5 USD | |
| Vivanco Gruppe AG VG0K.F | $0.08999 0.1 USD |
0
|
$495.79K 541.96K USD | $2K 2.19K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $495.79K 541.96K USD | 0 | -$0.61 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.08999 0.1 USD |
0
|
$114.96K 125.66K USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $114.96K 125.66K USD | 0 | -$0.19 -0.2 USD | |
| Medion AG MDN.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.0035 0.0038 USD |
-12.5
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}