Страница результатов 5 - Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1298)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (408)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
Технологии (1298)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (194)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (105)
- Компьютерное оборудование (62)
- Потребительская электроника (43)
- Электронные компоненты (99)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (56)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (92)
- Солнечные батареи (50)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Open Text Corporation
OTX.F
DE
|
€20.23 23.35 USD |
0
|
€4.91B 5.67B USD | €100.00 115.43 USD | €20.23 23.35 USD | €20.23 23.35 USD | €4.91B 5.67B USD | 11.17 | €1.81 2.09 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€37.09 42.81 USD |
+1.02
|
€4.89B 5.64B USD | €100.00 115.43 USD | €37.09 42.81 USD | €37.09 42.81 USD | €4.89B 5.64B USD | 41.66 | €0.89 1.03 USD | ||
|
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€4.30 4.96 USD |
-0.88
|
€4.88B 5.63B USD | €342.00 394.78 USD | €4.30 4.96 USD | €4.30 4.96 USD | €4.88B 5.63B USD | 15.34 | €0.28 0.32 USD | ||
AIXTRON SE
AIX2.F
DE
|
€86.00 99.27 USD |
-1.71
|
€4.85B 5.6B USD | €300.00 346.3 USD | €86.00 99.27 USD | €86.00 99.27 USD | €4.85B 5.6B USD | 81.13 | €1.06 1.22 USD | ||
|
AAC Technologies Holdings Inc.
A2X.F
DE
|
€4.26 4.92 USD |
-0.93
|
€4.84B 5.58B USD | €2.00K 2.31K USD | €4.26 4.92 USD | €4.26 4.92 USD | €4.84B 5.58B USD | 15.21 | €0.28 0.32 USD | ||
|
NICE Ltd.
NSY.F
DE
|
€82.50 95.23 USD |
0
|
€4.82B 5.57B USD | €75.00 86.58 USD | €82.50 95.23 USD | €84.00 96.96 USD | €4.82B 5.57B USD | 11.13 | €7.41 8.55 USD | ||
Amdocs Limited
AOS.F
DE
|
€45.24 52.22 USD |
0
|
€4.80B 5.54B USD | €21.00 24.24 USD | €45.24 52.22 USD | €45.24 52.22 USD | €4.80B 5.54B USD | 10.28 | €4.40 5.08 USD | ||
Spectris plc
FA9.F
DE
|
€46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€90.50 104.47 USD |
-1.09
|
€4.74B 5.47B USD | €22.00 25.4 USD | €90.50 104.47 USD | €90.50 104.47 USD | €4.74B 5.47B USD | 99.45 | €0.91 1.05 USD | ||
|
Qualys, Inc.
3L7A.F
DE
|
€133.70 154.33 USD |
-0.45
|
€4.71B 5.44B USD | €371.00 428.26 USD | €133.70 154.33 USD | €133.70 154.33 USD | €4.71B 5.44B USD | 27.34 | €4.89 5.64 USD | ||
Seiko Epson Corporation
SE7.F
DE
|
€14.68 16.95 USD |
-1.36
|
€4.70B 5.43B USD | €330.00 380.93 USD | €14.68 16.95 USD | €14.68 16.95 USD | €4.70B 5.43B USD | 47.35 | €0.31 0.36 USD | ||
Hirose Electric Co.,Ltd.
HRO.F
DE
|
€143.00 165.07 USD |
0
|
€4.68B 5.4B USD | €12.00 13.85 USD | €143.00 165.07 USD | €143.00 165.07 USD | €4.68B 5.4B USD | 26.53 | €5.39 6.22 USD | ||
Seiko Epson Corporation
SE7S.F
DE
|
€7.30 8.43 USD |
-3.31
|
€4.68B 5.4B USD | €130.00 150.06 USD | €7.30 8.43 USD | €7.30 8.43 USD | €4.68B 5.4B USD | 48.66 | €0.15 0.17 USD | ||
|
Novanta Inc.
1GSN.F
DE
|
€130.00 150.06 USD |
+0.78
|
€4.63B 5.34B USD | €3.00 3.46 USD | €130.00 150.06 USD | €130.00 150.06 USD | €4.63B 5.34B USD | 106.55 | €1.22 1.41 USD | ||
Pegasystems Inc.
PEA.F
DE
|
€27.57 31.83 USD |
0
|
€4.61B 5.32B USD | €20.00 23.09 USD | €27.57 31.83 USD | €27.87 32.17 USD | €4.61B 5.32B USD | 17.01 | €1.62 1.87 USD | ||
WEX Inc.
WL9.F
DE
|
€132.00 152.37 USD |
0
|
€4.58B 5.28B USD | €35.00 40.4 USD | €132.00 152.37 USD | €132.00 152.37 USD | €4.58B 5.28B USD | 16.94 | €7.79 8.99 USD | ||
Varonis Systems, Inc.
VS2.F
DE
|
€39.50 45.6 USD |
-0.88
|
€4.54B 5.24B USD | €750.00 865.75 USD | €39.50 45.6 USD | €39.50 45.6 USD | €4.54B 5.24B USD | 0 | -€0.99 -1.1 USD | ||
|
Softcat plc
SF5.F
DE
|
€22.40 25.86 USD |
0
|
€4.40B 5.08B USD | €4.00 4.62 USD | €22.40 25.86 USD | €22.40 25.86 USD | €4.40B 5.08B USD | 27.65 | €0.81 0.94 USD | ||
Trend Micro Incorporated
TMI.F
DE
|
€33.37 38.52 USD |
+0.33
|
€4.37B 5.04B USD | €250.00 288.58 USD | €33.37 38.52 USD | €33.37 38.52 USD | €4.37B 5.04B USD | 23.66 | €1.41 1.63 USD | ||
|
Nexi S.p.A.
N0XA.F
DE
|
€3.71 4.28 USD |
0
|
€4.35B 5.02B USD | €1.20K 1.39K USD | €3.71 4.28 USD | €3.71 4.28 USD | €4.35B 5.02B USD | 0 | -€2.81 -3.2 USD | ||
Genpact Limited
35G.F
DE
|
€25.57 29.52 USD |
+2.65
|
€4.33B 5B USD | €130.00 150.06 USD | €25.57 29.52 USD | €25.64 29.6 USD | €4.33B 5B USD | 8.94 | €2.86 3.3 USD | ||
|
Nexi S.p.A.
N0XA.SG
DE
|
€3.68 4.25 USD |
+0.11
|
€4.32B 4.98B USD | €0.00 0 USD | €3.67 4.24 USD | €3.68 4.25 USD | €4.32B 4.98B USD | 0 | -€2.81 -3.2 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€107.00 123.51 USD |
+3.88
|
€4.18B 4.82B USD | €148.00 170.84 USD | €107.00 123.51 USD | €107.00 123.51 USD | €4.18B 4.82B USD | 0 | -€1.10 -1.2 USD | ||
|
Sportradar Group AG
1M4.F
DE
|
€14.00 16.15 USD |
+2.23
|
€4.14B 4.78B USD | €100.00 115.43 USD | €14.00 16.15 USD | €14.00 16.15 USD | €4.14B 4.78B USD | 63.61 | €0.22 0.25 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€3.48 4.02 USD |
-2.25
|
€4.08B 4.71B USD | €100.00 115.43 USD | €3.48 4.02 USD | €3.50 4.04 USD | €4.08B 4.71B USD | 0 | -€2.81 -3.2 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.61 1.85 USD |
-2.43
|
€4.05B 4.67B USD | €5.00K 5.77K USD | €1.61 1.85 USD | €1.61 1.85 USD | €4.05B 4.67B USD | 14.59 | €0.11 0.13 USD | ||
|
Maruwa Co.,Ltd.
6X5.F
DE
|
€324.00 374 USD |
0
|
€4.00B 4.62B USD | €11.00 12.7 USD | €324.00 374 USD | €324.00 374 USD | €4.00B 4.62B USD | 40.55 | €7.99 9.22 USD | ||
|
Renishaw plc
REW.F
DE
|
€54.00 62.33 USD |
-2.7
|
€3.93B 4.53B USD | €150.00 173.15 USD | €54.00 62.33 USD | €54.00 62.33 USD | €3.93B 4.53B USD | 45.76 | €1.18 1.36 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€75.02 86.6 USD |
+0.4
|
€3.92B 4.52B USD | €1.00 1.15 USD | €75.02 86.6 USD | €75.02 86.6 USD | €3.92B 4.52B USD | 12.27 | €6.11 7.05 USD | ||
TISI Inc.
4HO.F
DE
|
€18.60 21.47 USD |
+2.2
|
€3.90B 4.51B USD | €117.00 135.06 USD | €18.40 21.24 USD | €18.70 21.59 USD | €3.90B 4.51B USD | 16.75 | €1.11 1.28 USD | ||
Bechtle AG
BC8.F
DE
|
€30.58 35.3 USD |
-4.19
|
€3.85B 4.45B USD | €460.00 530.99 USD | €30.58 35.3 USD | €30.58 35.3 USD | €3.85B 4.45B USD | 16.35 | €1.87 2.16 USD | ||
|
Tenable Holdings, Inc.
TE7.F
DE
|
€34.50 39.82 USD |
0
|
€3.80B 4.39B USD | €415.00 479.05 USD | €34.50 39.82 USD | €34.50 39.82 USD | €3.80B 4.39B USD | 0 | -€0.09 -0.1 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€50.00 57.72 USD |
-3.85
|
€3.80B 4.38B USD | €500.00 577.17 USD | €50.00 57.72 USD | €50.00 57.72 USD | €3.80B 4.38B USD | 29.41 | €1.70 1.96 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€89.12 102.87 USD |
+7.82
|
€3.78B 4.37B USD | €76.00 87.73 USD | €89.12 102.87 USD | €89.12 102.87 USD | €3.78B 4.37B USD | 151.05 | €0.59 0.68 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€80.50 92.92 USD |
+1.9
|
€3.70B 4.27B USD | €117.00 135.06 USD | €80.50 92.92 USD | €80.50 92.92 USD | €3.70B 4.27B USD | 49.38 | €1.63 1.88 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€23.95 27.65 USD |
+0.88
|
€3.66B 4.22B USD | €544.00 627.96 USD | €23.95 27.65 USD | €23.95 27.65 USD | €3.66B 4.22B USD | 17.35 | €1.38 1.59 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€124.80 144.06 USD |
-1.11
|
€3.64B 4.2B USD | €27.00 31.17 USD | €124.80 144.06 USD | €124.80 144.06 USD | €3.64B 4.2B USD | 32.08 | €3.89 4.49 USD | ||
Soitec SA
SOH1.F
DE
|
€100.55 116.07 USD |
+1.87
|
€3.59B 4.15B USD | €145.00 167.38 USD | €100.55 116.07 USD | €100.55 116.07 USD | €3.59B 4.15B USD | 0 | -€6.23 -7.1 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€116.70 134.71 USD |
+3.6
|
€3.59B 4.14B USD | €20.00 23.09 USD | €116.70 134.71 USD | €116.70 134.71 USD | €3.59B 4.14B USD | 41.23 | €2.83 3.27 USD | ||
Belden Inc.
QCTA.F
DE
|
€91.50 105.62 USD |
-1.61
|
€3.56B 4.11B USD | €40.00 46.17 USD | €91.50 105.62 USD | €93.00 107.35 USD | €3.56B 4.11B USD | 17.52 | €5.22 6.03 USD | ||
|
Legend Holdings Corporation
1PC.F
DE
|
€1.51 1.74 USD |
+1.34
|
€3.56B 4.11B USD | €50.00 57.72 USD | €1.51 1.74 USD | €1.51 1.74 USD | €3.56B 4.11B USD | 37.75 | €0.04 0.05 USD | ||
|
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€137.00 158.14 USD |
0
|
€3.52B 4.06B USD | €20.00 23.09 USD | €137.00 158.14 USD | €137.00 158.14 USD | €3.52B 4.06B USD | 33.25 | €4.12 4.76 USD | ||
|
Impinj, Inc.
27J.F
DE
|
€114.85 132.58 USD |
0
|
€3.50B 4.04B USD | €5.00 5.77 USD | €114.85 132.58 USD | €119.05 137.42 USD | €3.50B 4.04B USD | 0 | -€0.79 -0.9 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€24.80 28.63 USD |
-0.8
|
€3.49B 4.03B USD | €0.00 0 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.49B 4.03B USD | 9.95 | €2.49 2.87 USD | ||
|
BILL Holdings, Inc.
0M5.F
DE
|
€35.00 40.4 USD |
0
|
€3.49B 4.02B USD | €1.04K 1.2K USD | €35.00 40.4 USD | €35.20 40.63 USD | €3.49B 4.02B USD | 0 | €0.00 0 USD | ||
|
Box, Inc.
3BX.F
DE
|
€24.94 28.79 USD |
0
|
€3.46B 3.99B USD | €146.00 168.53 USD | €24.94 28.79 USD | €24.94 28.79 USD | €3.46B 3.99B USD | 44.53 | €0.56 0.65 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€76.88 88.75 USD |
-9.15
|
€3.45B 3.98B USD | €100.00 115.43 USD | €76.88 88.75 USD | €77.76 89.76 USD | €3.45B 3.98B USD | 0 | -€3.77 -4.3 USD | ||
Reply S.p.A.
REJA.F
DE
|
€94.25 108.8 USD |
-0.84
|
€3.44B 3.97B USD | €33.00 38.09 USD | €94.25 108.8 USD | €94.25 108.8 USD | €3.44B 3.97B USD | 13.31 | €7.08 8.17 USD | ||
|
Vontier Corporation
47O.F
DE
|
€24.40 28.17 USD |
0
|
€3.44B 3.97B USD | €9.00 10.39 USD | €24.40 28.17 USD | €24.40 28.17 USD | €3.44B 3.97B USD | 9.83 | €2.48 2.86 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€51.94 59.96 USD |
+4.17
|
€3.40B 3.92B USD | €10.00 11.54 USD | €51.94 59.96 USD | €51.94 59.96 USD | €3.40B 3.92B USD | 0 | -€0.28 -0.3 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€87.00 100.43 USD |
+8.07
|
€3.37B 3.89B USD | €60.00 69.26 USD | €87.00 100.43 USD | €87.00 100.43 USD | €3.37B 3.89B USD | 51.47 | €1.69 1.95 USD | ||
|
Asseco Poland S.A.
SFB1.F
DE
|
€41.65 48.08 USD |
-0.48
|
€3.35B 3.87B USD | €60.00 69.26 USD | €41.65 48.08 USD | €41.65 48.08 USD | €3.35B 3.87B USD | 18.51 | €2.25 2.6 USD | ||
|
Carel Industries S.p.A.
CIG.F
DE
|
€29.45 34 USD |
0
|
€3.31B 3.82B USD | €57.00 65.8 USD | €27.50 31.74 USD | €29.45 34 USD | €3.31B 3.82B USD | 45.30 | €0.65 0.75 USD | ||
Universal Display Corporation
UVD.F
DE
|
€69.58 80.32 USD |
+0.26
|
€3.25B 3.75B USD | €15.00 17.32 USD | €69.58 80.32 USD | €69.58 80.32 USD | €3.25B 3.75B USD | 17.65 | €3.94 4.55 USD | ||
|
Venture Corporation Limited
VEM.F
DE
|
€11.30 13.04 USD |
0
|
€3.25B 3.75B USD | €106.00 122.36 USD | €11.30 13.04 USD | €11.30 13.04 USD | €3.25B 3.75B USD | 21.32 | €0.53 0.61 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€72.68 83.9 USD |
-0.52
|
€3.22B 3.72B USD | €100.00 115.43 USD | €72.68 83.9 USD | €72.68 83.9 USD | €3.22B 3.72B USD | 13.21 | €5.50 6.35 USD | ||
Bel Fuse Inc.
BF2B.F
DE
|
€226.00 260.88 USD |
+3.67
|
€3.21B 3.71B USD | €4.00 4.62 USD | €226.00 260.88 USD | €226.00 260.88 USD | €3.21B 3.71B USD | 61.91 | €3.65 4.21 USD | ||
|
Power Integrations, Inc.
PWI.F
DE
|
€57.56 66.44 USD |
-0.38
|
€3.21B 3.7B USD | €82.00 94.66 USD | €57.56 66.44 USD | €57.56 66.44 USD | €3.21B 3.7B USD | 221.38 | €0.26 0.3 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.18 3.67 USD |
0
|
€3.18B 3.67B USD | €935.00 1.08K USD | €3.08 3.56 USD | €3.18 3.67 USD | €3.18B 3.67B USD | 0 | -€0.05 -0.05 USD | ||
|
Extreme Networks, Inc.
EXM.F
DE
|
€24.13 27.85 USD |
0
|
€3.16B 3.64B USD | €100.00 115.43 USD | €24.13 27.85 USD | €25.74 29.71 USD | €3.16B 3.64B USD | 219.36 | €0.11 0.13 USD | ||
|
OSI Systems, Inc.
OS2.F
DE
|
€186.75 215.57 USD |
0
|
€3.08B 3.55B USD | €5.00 5.77 USD | €186.75 215.57 USD | €188.45 217.53 USD | €3.08B 3.55B USD | 24.31 | €7.68 8.87 USD | ||
|
Nordic Semiconductor ASA
N0S.F
DE
|
€15.31 17.67 USD |
+0.13
|
€3.02B 3.49B USD | €400.00 461.73 USD | €15.25 17.6 USD | €15.31 17.67 USD | €3.02B 3.49B USD | 139.18 | €0.11 0.13 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€149.40 172.46 USD |
-0.93
|
€2.91B 3.36B USD | €35.00 40.4 USD | €149.40 172.46 USD | €149.40 172.46 USD | €2.91B 3.36B USD | 9.84 | €15.17 17.51 USD | ||
|
RingCentral, Inc.
3RCA.F
DE
|
€34.68 40.03 USD |
0
|
€2.91B 3.36B USD | €375.00 432.88 USD | €34.68 40.03 USD | €35.29 40.74 USD | €2.91B 3.36B USD | 42.29 | €0.82 0.95 USD | ||
|
Melexis NV
MEX.F
DE
|
€73.25 84.56 USD |
0
|
€2.88B 3.33B USD | €132.00 152.37 USD | €73.25 84.56 USD | €73.25 84.56 USD | €2.88B 3.33B USD | 26.73 | €2.74 3.16 USD | ||
|
Q2 Holdings, Inc.
0Q2.F
DE
|
€46.06 53.17 USD |
+1.16
|
€2.88B 3.33B USD | €164.00 189.31 USD | €46.06 53.17 USD | €46.06 53.17 USD | €2.88B 3.33B USD | 46.52 | €0.99 1.14 USD | ||
Teradata Corporation
3T4.F
DE
|
€30.54 35.25 USD |
-3.17
|
€2.87B 3.32B USD | €400.00 461.73 USD | €30.54 35.25 USD | €30.54 35.25 USD | €2.87B 3.32B USD | 7.95 | €3.84 4.43 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€47.04 54.3 USD |
0
|
€2.87B 3.31B USD | €210.00 242.41 USD | €45.76 52.82 USD | €47.98 55.38 USD | €2.87B 3.31B USD | 138.35 | €0.34 0.39 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€64.74 74.73 USD |
+1.01
|
€2.84B 3.28B USD | €28.00 32.32 USD | €64.74 74.73 USD | €64.74 74.73 USD | €2.84B 3.28B USD | 0 | -€1.41 -1.6 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€14.40 16.62 USD |
0
|
€2.81B 3.24B USD | €150.00 173.15 USD | €14.40 16.62 USD | €14.40 16.62 USD | €2.81B 3.24B USD | 32.00 | €0.45 0.52 USD | ||
|
SolarEdge Technologies, Inc.
2ED.F
DE
|
€45.65 52.7 USD |
0
|
€2.78B 3.2B USD | €355.00 409.79 USD | €45.00 51.95 USD | €46.15 53.27 USD | €2.78B 3.2B USD | 0 | -€5.38 -6.2 USD | ||
|
Bel Fuse Inc.
BF2A.F
DE
|
€218.00 251.64 USD |
0
|
€2.77B 3.2B USD | €1.00 1.15 USD | €197.00 227.4 USD | €218.00 251.64 USD | €2.77B 3.2B USD | 59.89 | €3.64 4.2 USD | ||
|
Software Aktiengesellschaft
SOW.F
DE
|
€37.46 43.24 USD |
0
|
€2.77B 3.2B USD | €586.00 676.44 USD | €36.50 42.13 USD | €37.46 43.24 USD | €2.77B 3.2B USD | 162.86 | €0.23 0.27 USD | ||
|
Elmos Semiconductor SE
ELG.F
DE
|
€160.00 184.69 USD |
-0.5
|
€2.76B 3.18B USD | €328.00 378.62 USD | €160.00 184.69 USD | €160.00 184.69 USD | €2.76B 3.18B USD | 25.31 | €6.32 7.3 USD | ||
Anritsu Corporation
AN1.F
DE
|
€21.40 24.7 USD |
+0.94
|
€2.74B 3.16B USD | €48.00 55.41 USD | €21.40 24.7 USD | €21.40 24.7 USD | €2.74B 3.16B USD | 43.67 | €0.49 0.57 USD | ||
|
Fastly, Inc.
2Y7.F
DE
|
€17.29 19.95 USD |
+1.86
|
€2.71B 3.12B USD | €220.00 253.95 USD | €17.29 19.95 USD | €17.29 19.95 USD | €2.71B 3.12B USD | 0 | -€0.61 -0.7 USD | ||
|
Fastly, Inc.
2Y7.SG
DE
|
€17.20 19.85 USD |
-0.17
|
€2.69B 3.11B USD | €0.00 0 USD | €17.15 19.8 USD | €17.21 19.86 USD | €2.69B 3.11B USD | 0 | -€0.61 -0.7 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€77.00 88.88 USD |
+6.19
|
€2.68B 3.1B USD | €50.00 57.72 USD | €77.00 88.88 USD | €77.00 88.88 USD | €2.68B 3.1B USD | 0 | -€1.30 -1.5 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.92 1.06 USD |
0
|
€2.68B 3.09B USD | €1.00 1.15 USD | €0.92 1.06 USD | €0.92 1.06 USD | €2.68B 3.09B USD | 9.15 | €0.10 0.12 USD | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€37.40 43.17 USD |
+1.94
|
€2.67B 3.09B USD | €209.00 241.26 USD | €37.40 43.17 USD | €37.40 43.17 USD | €2.67B 3.09B USD | 32.80 | €1.14 1.32 USD | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€76.00 87.73 USD |
0
|
€2.66B 3.07B USD | €40.00 46.17 USD | €76.00 87.73 USD | €76.00 87.73 USD | €2.66B 3.07B USD | 223.52 | €0.34 0.39 USD | ||
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€0.75 0.87 USD |
-4.69
|
€2.63B 3.04B USD | €1.15K 1.33K USD | €0.75 0.87 USD | €0.75 0.87 USD | €2.63B 3.04B USD | 0 | €0.00 0 USD | ||
|
Agilysys, Inc.
PS3.F
DE
|
€92.50 106.78 USD |
-5.13
|
€2.61B 3.01B USD | €20.00 23.09 USD | €92.50 106.78 USD | €92.50 106.78 USD | €2.61B 3.01B USD | 77.08 | €1.20 1.39 USD | ||
|
Kinaxis Inc.
9KX.F
DE
|
€94.00 108.51 USD |
-3.09
|
€2.57B 2.96B USD | €50.00 57.72 USD | €94.00 108.51 USD | €94.00 108.51 USD | €2.57B 2.96B USD | 36.43 | €2.58 2.98 USD | ||
|
Knowles Corporation
1K3.F
DE
|
€30.00 34.63 USD |
0
|
€2.57B 2.96B USD | €100.00 115.43 USD | €29.80 34.4 USD | €30.00 34.63 USD | €2.57B 2.96B USD | 48.38 | €0.62 0.72 USD | ||
Benchmark Electronics, Inc.
BMU.F
DE
|
€70.85 81.78 USD |
+1.21
|
€2.54B 2.93B USD | €21.00 24.24 USD | €70.85 81.78 USD | €70.85 81.78 USD | €2.54B 2.93B USD | 85.36 | €0.83 0.96 USD | ||
Workiva Inc.
0WKA.F
DE
|
€44.88 51.81 USD |
-1.92
|
€2.52B 2.91B USD | €163.00 188.16 USD | €44.88 51.81 USD | €44.88 51.81 USD | €2.52B 2.91B USD | 213.71 | €0.21 0.24 USD | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€65.88 76.05 USD |
-2.49
|
€2.51B 2.9B USD | €50.00 57.72 USD | €65.88 76.05 USD | €65.88 76.05 USD | €2.51B 2.9B USD | 10.99 | €5.99 6.91 USD | ||
|
Siltronic AG
WAF.F
DE
|
€83.35 96.21 USD |
+3.03
|
€2.50B 2.89B USD | €120.00 138.52 USD | €83.30 96.16 USD | €83.35 96.21 USD | €2.50B 2.89B USD | 0 | -€4.31 -4.9 USD | ||
Sunrun Inc.
3S9.F
DE
|
€10.46 12.07 USD |
+0.39
|
€2.50B 2.88B USD | €248.00 286.27 USD | €10.46 12.07 USD | €10.46 12.07 USD | €2.50B 2.88B USD | 5.59 | €1.87 2.16 USD | ||
|
Vistance Networks, Inc.
CM9.F
DE
|
€10.74 12.39 USD |
+3.37
|
€2.42B 2.8B USD | €500.00 577.17 USD | €10.74 12.39 USD | €10.74 12.39 USD | €2.42B 2.8B USD | 17.89 | €0.60 0.69 USD | ||
|
Freshworks Inc.
7DF.F
DE
|
€8.72 10.07 USD |
-1.71
|
€2.41B 2.78B USD | €230.00 265.5 USD | €8.72 10.07 USD | €8.72 10.07 USD | €2.41B 2.78B USD | 16.15 | €0.54 0.62 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€24.80 28.63 USD |
0
|
€2.40B 2.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.40B 2.76B USD | 14.25 | €1.74 2.01 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€9.97 11.51 USD |
-8.53
|
€2.38B 2.75B USD | €6.46K 7.45K USD | €9.89 11.42 USD | €11.42 13.18 USD | €2.38B 2.75B USD | 5.33 | €1.87 2.16 USD | ||
|
Braze, Inc.
K43.F
DE
|
€20.80 24.01 USD |
-1.85
|
€2.34B 2.7B USD | €70.00 80.8 USD | €20.80 24.01 USD | €20.80 24.01 USD | €2.34B 2.7B USD | 0 | -€0.98 -1.1 USD | ||
Nippon Electric Glass Co., Ltd.
NPG.F
DE
|
€31.60 36.48 USD |
0
|
€2.33B 2.69B USD | €2.84K 3.28K USD | €31.60 36.48 USD | €31.60 36.48 USD | €2.33B 2.69B USD | 15.26 | €2.07 2.39 USD | ||
|
A10 Networks, Inc.
8A0.F
DE
|
€32.26 37.24 USD |
-0.37
|
€2.32B 2.68B USD | €105.00 121.21 USD | €32.26 37.24 USD | €32.26 37.24 USD | €2.32B 2.68B USD | 60.86 | €0.53 0.61 USD | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€10.40 12.01 USD |
-0.24
|
€2.29B 2.65B USD | €279.00 322.06 USD | €10.40 12.01 USD | €10.40 12.01 USD | €2.29B 2.65B USD | 13.86 | €0.75 0.87 USD | ||
|
Digi International Inc.
DGI.F
DE
|
€60.50 69.84 USD |
0
|
€2.28B 2.63B USD | €22.00 25.4 USD | €60.50 69.84 USD | €60.50 69.84 USD | €2.28B 2.63B USD | 60.50 | €1.00 1.15 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€12.90 14.89 USD |
+7.08
|
€2.25B 2.6B USD | €400.00 461.73 USD | €12.90 14.89 USD | €12.90 14.89 USD | €2.25B 2.6B USD | 75.88 | €0.17 0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||