Германия Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (103)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (194)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (7)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (38)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (262)
- Таиланд (18)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (95)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
Технологии (103)
- {{item.name}}
- Все секторы
- Технологии (103)
Электронные компоненты (103)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (460)
- Системное программное обеспечение (231)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $4.44 4.85 USD |
-8.89
|
$10B 10.94B USD | $18.22K 19.92K USD | $4.27 4.67 USD | $4.44 4.85 USD | $10B 10.94B USD | 18.50 | $0.24 0.26 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $27 29.51 USD |
-4.93
|
$7.39B 8.08B USD | $1.19K 1.3K USD | $27 29.51 USD | $28.6 31.26 USD | $7.39B 8.08B USD | 21.09 | $1.28 1.4 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.27 0.29 USD |
-8.36
|
$1.94B 2.13B USD | $20K 21.86K USD | $0.27 0.29 USD | $0.28 0.31 USD | $1.94B 2.13B USD | 13.42 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.08 0.09 USD |
-2.35
|
$12.13M 13.26M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.13M 13.26M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $56.47 61.73 USD |
-7.59
|
$69.59B 76.07B USD | $1.32K 1.44K USD | $56.12 61.35 USD | $59.09 64.59 USD | $69.59B 76.07B USD | 32.08 | $1.76 1.92 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $7.8 8.53 USD |
-7.69
|
$58.72B 64.19B USD | $1.23K 1.34K USD | $7.8 8.53 USD | $8.3 9.07 USD | $58.72B 64.19B USD | 13.22 | $0.59 0.64 USD | |
| Corning Incorporated GLW.DE | $38.36 41.93 USD |
-9.92
|
$33.23B 36.32B USD | $2.7K 2.95K USD | $37.95 41.48 USD | $40.9 44.71 USD | $33.23B 36.32B USD | 72.37 | $0.53 0.58 USD | |
| Corning Incorporated GLW.F | $38.38 41.95 USD |
-8.47
|
$33.23B 36.32B USD | $583 637.3 USD | $38.38 41.95 USD | $40.44 44.21 USD | $33.23B 36.32B USD | 72.40 | $0.53 0.58 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $13.69 14.96 USD |
-6.65
|
$25.84B 28.24B USD | $70 76.52 USD | $13.69 14.96 USD | $13.69 14.96 USD | $25.84B 28.24B USD | 21.38 | $0.64 0.7 USD | |
| TDK Corporation TDK.F | $8.42 9.2 USD |
-9.89
|
$16.75B 18.31B USD | $2K 2.19K USD | $8.42 9.2 USD | $8.69 9.5 USD | $16.75B 18.31B USD | 15.59 | $0.54 0.59 USD | |
| TDK Corporation TDKA.F | $7.8 8.53 USD |
-7.69
|
$16.75B 18.31B USD | $400 437.25 USD | $7.8 8.53 USD | $7.8 8.53 USD | $16.75B 18.31B USD | 14.44 | $0.54 0.59 USD | |
| Jabil Inc. JBL.F | $117 127.9 USD |
-6.29
|
$12.82B 14.01B USD | $63 68.87 USD | $117 127.9 USD | $121.65 132.98 USD | $12.82B 14.01B USD | 28.74 | $4.07 4.45 USD | |
| Flex Ltd. FXI.F | $26.54 29.01 USD |
-15.18
|
$10.3B 11.26B USD | $520 568.43 USD | $26.34 28.79 USD | $29.75 32.52 USD | $10.3B 11.26B USD | 11.79 | $2.25 2.46 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.95 8.69 USD |
-9.31
|
$8.91B 9.75B USD | $200 218.63 USD | $7.95 8.69 USD | $7.95 8.69 USD | $8.91B 9.75B USD | 25.65 | $0.31 0.34 USD | |
| Fabrinet FAN.F | $156.75 171.35 USD |
-15.59
|
$5.69B 6.23B USD | $71 77.61 USD | $153.1 167.36 USD | $173 189.11 USD | $5.69B 6.23B USD | 19.11 | $8.2 8.96 USD | |
| Universal Display Corporation UVD.F | $115.7 126.48 USD |
-9.86
|
$5.49B 6B USD | $108 118.06 USD | $115.7 126.48 USD | $122.3 133.69 USD | $5.49B 6B USD | 27.09 | $4.27 4.67 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.8 13.99 USD |
-3.76
|
$5.18B 5.67B USD | $270 295.15 USD | $12.8 13.99 USD | $12.9 14.1 USD | $5.18B 5.67B USD | 13.19 | $0.97 1.06 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Lagercrantz Group AB (publ) LG72.F | $19.27 21.06 USD |
-0.1
|
$4.03B 4.41B USD | $10 10.93 USD | $19.27 21.06 USD | $19.27 21.06 USD | $4.03B 4.41B USD | 44.81 | $0.43 0.47 USD | |
| Littelfuse, Inc. LFS.F | $155 169.44 USD |
-11.43
|
$3.83B 4.19B USD | $25 27.33 USD | $155 169.44 USD | $174 190.21 USD | $3.83B 4.19B USD | 47.11 | $3.29 3.6 USD | |
| Sanmina Corporation SAYN.F | $62.56 68.39 USD |
-12.09
|
$3.45B 3.77B USD | $60 65.59 USD | $61.88 67.64 USD | $67.78 74.09 USD | $3.45B 3.77B USD | 16.68 | $3.75 4.1 USD | |
| Ibiden Co.,Ltd. IBI.F | $24.4 26.67 USD |
-3.17
|
$3.43B 3.75B USD | $11 12.02 USD | $24.4 26.67 USD | $24.4 26.67 USD | $3.43B 3.75B USD | 19.06 | $1.28 1.4 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $99 108.22 USD |
-4.81
|
$3.4B 3.72B USD | $0 0 USD | $99 108.22 USD | $99 108.22 USD | $3.4B 3.72B USD | 16.25 | $6.09 6.66 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $1 1.09 USD |
-10.71
|
$3.19B 3.48B USD | $190 207.7 USD | $1 1.09 USD | $1 1.09 USD | $3.19B 3.48B USD | 20.00 | $0.05 0.05 USD | |
| VusionGroup S.A. S4M.F | $192.7 210.65 USD |
-2.43
|
$3.11B 3.4B USD | $3 3.28 USD | $192.7 210.65 USD | $192.7 210.65 USD | $3.11B 3.4B USD | 0 | -$2.73 -2.9 USD | |
| Plexus Corp. PX4.F | $114 124.62 USD |
-2.56
|
$3.08B 3.37B USD | $239 261.26 USD | $114 124.62 USD | $114 124.62 USD | $3.08B 3.37B USD | 28.78 | $3.96 4.33 USD | |
| OSI Systems, Inc. OS2.F | $175 191.3 USD |
-1.13
|
$3.05B 3.33B USD | $12 13.12 USD | $175 191.3 USD | $175 191.3 USD | $3.05B 3.33B USD | 24.30 | $7.2 7.87 USD | |
| Venture Corporation Limited VEM.F | $8.25 9.02 USD |
-1.2
|
$2.38B 2.6B USD | $725 792.52 USD | $8.25 9.02 USD | $8.25 9.02 USD | $2.38B 2.6B USD | 14.22 | $0.58 0.63 USD | |
| Maruwa Co.,Ltd. 6X5.F | $173 189.11 USD |
-6.49
|
$2.19B 2.4B USD | $5 5.47 USD | $173 189.11 USD | $175 191.3 USD | $2.19B 2.4B USD | 18.52 | $9.34 10.21 USD | |
| TTM Technologies, Inc. TT1.F | $18.3 20 USD |
-3.17
|
$1.86B 2.03B USD | $180 196.76 USD | $18.3 20 USD | $18.3 20 USD | $1.86B 2.03B USD | 36.60 | $0.5 0.55 USD | |
| Vicor Corporation VCV.F | $42.23 46.16 USD |
-2.09
|
$1.85B 2.02B USD | $2 2.19 USD | $42.23 46.16 USD | $42.23 46.16 USD | $1.85B 2.02B USD | 324.84 | $0.13 0.14 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.4 15.74 USD |
-7.1
|
$1.82B 1.99B USD | $150 163.97 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.82B 1.99B USD | 26.66 | $0.54 0.59 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.55 9.35 USD |
-5
|
$1.78B 1.95B USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $1.78B 1.95B USD | 855.00 | $0.01 0.01 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.2 22.08 USD |
-1.94
|
$1.66B 1.82B USD | $200 218.63 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.66B 1.82B USD | 22.95 | $0.88 0.96 USD | |
| Benchmark Electronics, Inc. BMU.F | $34.4 37.6 USD |
-1.15
|
$1.24B 1.35B USD | $7 7.65 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.24B 1.35B USD | 21.77 | $1.58 1.73 USD | |
| Barco NV BC1P.F | $12.97 14.18 USD |
+2.53
|
$1.14B 1.25B USD | $700 765.19 USD | $12.97 14.18 USD | $12.97 14.18 USD | $1.14B 1.25B USD | 18.52 | $0.7 0.77 USD | |
| CTS Corporation XT1.F | $37.4 40.88 USD |
-1.06
|
$1.12B 1.23B USD | $15 16.4 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.12B 1.23B USD | 21.61 | $1.73 1.89 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.12B 1.22B USD | 0 | -$0.04 -0.04 USD | |
| Anritsu Corporation AN1.F | $7.8 8.53 USD |
-1.89
|
$1.08B 1.18B USD | $40 43.73 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.08B 1.18B USD | 19.02 | $0.41 0.45 USD | |
| Rogers Corporation RG6.F | $56 61.22 USD |
-11.81
|
$1.05B 1.15B USD | $0 0 USD | $56 61.22 USD | $61.5 67.23 USD | $1.05B 1.15B USD | 43.75 | $1.28 1.4 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $15.4 16.83 USD |
-4.35
|
$1.05B 1.14B USD | $15 16.4 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.05B 1.14B USD | 16.73 | $0.92 1.01 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $36.8 40.23 USD |
-11.54
|
$958.83M 1.05B USD | $0 0 USD | $36.8 40.23 USD | $36.8 40.23 USD | $958.83M 1.05B USD | 12.26 | $3 3.28 USD | |
| NCAB Group AB (publ) XB1.F | $4.65 5.09 USD |
-2.39
|
$879.98M 961.94M USD | $0 0 USD | $4.65 5.09 USD | $4.75 5.2 USD | $879.98M 961.94M USD | 35.79 | $0.13 0.14 USD | |
| Kitron ASA KP5.F | $4.17 4.56 USD |
+2.86
|
$829.48M 906.74M USD | $21K 22.96K USD | $3.88 4.24 USD | $4.31 4.72 USD | $829.48M 906.74M USD | 29.78 | $0.14 0.15 USD | |
| Bel Fuse Inc. BF2B.F | $66.5 72.69 USD |
-2.21
|
$742.13M 811.25M USD | $190 207.7 USD | $66.5 72.69 USD | $66.5 72.69 USD | $742.13M 811.25M USD | 23.41 | $2.84 3.1 USD | |
| Bel Fuse Inc. BF2A.F | $61 66.68 USD |
-6.87
|
$742.13M 811.25M USD | $20 21.86 USD | $61 66.68 USD | $63.5 69.41 USD | $742.13M 811.25M USD | 21.47 | $2.84 3.1 USD | |
| discoverIE Group plc 9A5.SG | $6.2 6.78 USD |
-1.59
|
$626.58M 684.93M USD | $0 0 USD | $6.2 6.78 USD | $6.5 7.11 USD | $626.58M 684.93M USD | 30.99 | $0.2 0.22 USD | |
| Daktronics, Inc. DA3.F | $11.7 12.79 USD |
-0.85
|
$583.76M 638.13M USD | $179 195.67 USD | $11.7 12.79 USD | $11.7 12.79 USD | $583.76M 638.13M USD | 292.50 | $0.04 0.04 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $13.14 14.36 USD |
-0.76
|
$514.34M 562.25M USD | $378 413.21 USD | $13.14 14.36 USD | $13.14 14.36 USD | $514.34M 562.25M USD | 0 | -$4.02 -4.3 USD | |
| BOE Varitronix Limited VTX.F | $0.64 0.69 USD |
-6.62
|
$505.8M 552.91M USD | $750 819.85 USD | $0.64 0.69 USD | $0.64 0.69 USD | $505.8M 552.91M USD | 10.58 | $0.06 0.07 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.39 0.43 USD |
-2.5
|
$502.62M 549.44M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $502.62M 549.44M USD | 9.75 | $0.04 0.04 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.32 0.35 USD |
-3.57
|
$497.1M 543.4M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $497.1M 543.4M USD | 8.09 | $0.04 0.04 USD | |
| Nichicon Corporation NH4.F | $7 7.65 USD |
-4.76
|
$486.75M 532.08M USD | $165 180.37 USD | $7 7.65 USD | $7 7.65 USD | $486.75M 532.08M USD | 10.93 | $0.64 0.7 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $12.36 13.51 USD |
-7.28
|
$480.55M 525.3M USD | $2.85K 3.12K USD | $12.27 13.41 USD | $13 14.21 USD | $480.55M 525.3M USD | 0 | -$4.02 -4.3 USD | |
| LSI Industries Inc. LS2.F | $15.5 16.94 USD |
-1.9
|
$463.78M 506.98M USD | $30 32.79 USD | $15.5 16.94 USD | $15.5 16.94 USD | $463.78M 506.98M USD | 22.46 | $0.69 0.75 USD | |
| NOTE AB (publ) NQA.F | $16.03 17.52 USD |
0
|
$458.49M 501.19M USD | $68 74.33 USD | $16.03 17.52 USD | $16.03 17.52 USD | $458.49M 501.19M USD | 20.03 | $0.8 0.87 USD | |
| Truly International Holdings Limited TYU2.F | $0.1199 0.13 USD |
-7.03
|
$406.63M 444.51M USD | $10.09K 11.03K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $406.63M 444.51M USD | 11.90 | $0.01 0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4099 0.45 USD |
+0.98
|
$392.47M 429.02M USD | $5.64K 6.16K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $392.47M 429.02M USD | 0 | -$0.02 -0.02 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4099 0.45 USD |
0
|
$392.47M 429.02M USD | $313 342.15 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $392.47M 429.02M USD | 0 | -$0.02 -0.02 USD | |
| Nissha Co., Ltd. 6X8.F | $7.75 8.47 USD |
-4.91
|
$376.9M 412M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $376.9M 412M USD | 15.50 | $0.5 0.55 USD | |
| Allient Inc. HWY.F | $19.4 21.21 USD |
-3
|
$328.8M 359.42M USD | $111 121.34 USD | $19.4 21.21 USD | $19.4 21.21 USD | $328.8M 359.42M USD | 26.94 | $0.72 0.79 USD | |
| Incap Oyj I8J.F | $10.85 11.86 USD |
-1.18
|
$328.7M 359.32M USD | $594 649.32 USD | $10.85 11.86 USD | $10.85 11.86 USD | $328.7M 359.32M USD | 14.09 | $0.77 0.84 USD | |
| Tamura Corporation 5IA.F | $2.76 3.02 USD |
-6.76
|
$235.82M 257.78M USD | $0 0 USD | $2.76 3.02 USD | $2.88 3.15 USD | $235.82M 257.78M USD | 11.03 | $0.25 0.27 USD | |
| Methode Electronics, Inc. ME5A.F | $5.7 6.23 USD |
-2.56
|
$203.44M 222.38M USD | $15 16.4 USD | $5.7 6.23 USD | $5.7 6.23 USD | $203.44M 222.38M USD | 0 | -$2.34 -2.5 USD | |
| Wallbox N.V. 67E.F | $0.27 0.3 USD |
+2.48
|
$185.45M 202.72M USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $185.45M 202.72M USD | 0 | -$0.53 -0.5 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.4299 0.47 USD |
-7.79
|
$181.03M 197.89M USD | $9.67K 10.57K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $181.03M 197.89M USD | 8.51 | $0.05 0.05 USD | |
| TT Electronics plc 7TT.F | $0.89 0.97 USD |
-1.67
|
$165.64M 181.06M USD | $4.5K 4.92K USD | $0.89 0.97 USD | $0.9 0.98 USD | $165.64M 181.06M USD | 0 | -$0.09 -0.09 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Ohara Inc. 9IE.F | $5.9 6.45 USD |
-3.28
|
$152.75M 166.97M USD | $29 31.7 USD | $5.9 6.45 USD | $5.95 6.5 USD | $152.75M 166.97M USD | 13.11 | $0.45 0.49 USD | |
| Gooch & Housego PLC GPL.F | $4.98 5.44 USD |
+2.89
|
$139.11M 152.06M USD | $250 273.28 USD | $4.74 5.18 USD | $4.98 5.44 USD | $139.11M 152.06M USD | 33.19 | $0.15 0.16 USD | |
| Richardson Electronics, Ltd. RE3.F | $9.07 9.91 USD |
-8.25
|
$133.71M 146.17M USD | $300 327.94 USD | $9.07 9.91 USD | $9.58 10.47 USD | $133.71M 146.17M USD | 302.16 | $0.03 0.03 USD | |
| Gefran S.p.A. GF7.F | $8.72 9.53 USD |
+0.69
|
$130.7M 142.88M USD | $514 561.87 USD | $8.72 9.53 USD | $8.72 9.53 USD | $130.7M 142.88M USD | 11.17 | $0.78 0.85 USD | |
| Strix Group Plc SG9.F | $0.53 0.58 USD |
-2.75
|
$128.01M 139.93M USD | $300 327.94 USD | $0.53 0.58 USD | $0.55 0.6 USD | $128.01M 139.93M USD | 13.25 | $0.04 0.04 USD | |
| Kopin Corporation KOC.F | $0.7299 0.8 USD |
-14.9
|
$116.67M 127.54M USD | $1.2K 1.31K USD | $0.7299 0.8 USD | $0.81 0.88 USD | $116.67M 127.54M USD | 0 | -$0.37 -0.4 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $5.15 5.63 USD |
-1.9
|
$115.69M 126.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.69M 126.47M USD | 15.60 | $0.33 0.36 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $5.25 5.74 USD |
-2.78
|
$114.67M 125.34M USD | $17 18.58 USD | $5.25 5.74 USD | $5.25 5.74 USD | $114.67M 125.34M USD | 15.90 | $0.33 0.36 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| CTEK AB (publ) 1F7.F | $1.25 1.37 USD |
+18.08
|
$104.17M 113.87M USD | $0 0 USD | $1.05 1.15 USD | $1.25 1.37 USD | $104.17M 113.87M USD | 0 | -$0.06 -0.06 USD | |
| Daishinku Corp. 90G.F | $3.08 3.37 USD |
-4.94
|
$104.1M 113.8M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $104.1M 113.8M USD | 14.66 | $0.21 0.23 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
-0.77
|
$97.71M 106.81M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $97.71M 106.81M USD | 0 | -$0.02 -0.02 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.DE | $23.6 25.8 USD |
+0.85
|
$83.22M 90.97M USD | $220 240.49 USD | $23.4 25.58 USD | $23.6 25.8 USD | $83.22M 90.97M USD | 10.97 | $2.15 2.35 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $23 25.14 USD |
-0.86
|
$81.8M 89.42M USD | $79 86.36 USD | $23 25.14 USD | $23 25.14 USD | $81.8M 89.42M USD | 10.69 | $2.15 2.35 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.64 1.79 USD |
-3.53
|
$73.41M 80.25M USD | $2 2.19 USD | $1.64 1.79 USD | $1.73 1.89 USD | $73.41M 80.25M USD | 0 | -$0.22 -0.2 USD | |
| Tongda Group Holdings Limited TJC.F | $0.005499 0.0060 USD |
-26.67
|
$67.74M 74.05M USD | $0 0 USD | $0.005499 0.0060 USD | $0.0085 0.0092 USD | $67.74M 74.05M USD | 0 | -$0.05 -0.05 USD | |
| XTPL S.A. 5C8.MU | $26.15 28.59 USD |
0
|
$61.45M 67.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.45M 67.17M USD | 0 | -$2.08 -2.2 USD | |
| XTPL S.A. 5C8.F | $25.05 27.38 USD |
-0.6
|
$59.82M 65.39M USD | $150 163.97 USD | $25.05 27.38 USD | $25.05 27.38 USD | $59.82M 65.39M USD | 0 | -$2.08 -2.2 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
-5
|
$50.75M 55.48M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.75M 55.48M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.74 1.9 USD |
-2.25
|
$48.96M 53.52M USD | $125 136.64 USD | $1.73 1.89 USD | $1.74 1.9 USD | $48.96M 53.52M USD | 4.04 | $0.43 0.47 USD | |
| Windar Photonics PLC 7WP.F | $0.46 0.51 USD |
-0.43
|
$48.13M 52.61M USD | $50 54.66 USD | $0.46 0.51 USD | $0.46 0.51 USD | $48.13M 52.61M USD | 0 | $0 0 USD | |
| The LGL Group, Inc. 51L.F | $5.95 6.5 USD |
+3.48
|
$35.69M 39.02M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $35.69M 39.02M USD | 99.16 | $0.06 0.07 USD | |
| Deswell Industries, Inc. DW2.F | $2.12 2.32 USD |
-0.93
|
$33.9M 37.06M USD | $1.5K 1.64K USD | $2.12 2.32 USD | $2.12 2.32 USD | $33.9M 37.06M USD | 3.53 | $0.6 0.66 USD | |
| Acconeer AB (publ) 2LU.F | $0.44 0.48 USD |
-6.31
|
$30.75M 33.61M USD | $60 65.59 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $30.75M 33.61M USD | 0 | -$0.05 -0.05 USD | |
| Schweizer Electronic AG SCE.F | $3.92 4.29 USD |
-16.95
|
$14.78M 16.16M USD | $234 255.79 USD | $3.92 4.29 USD | $3.92 4.29 USD | $14.78M 16.16M USD | 0 | -$3.59 -3.9 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
+6.1
|
$14.61M 15.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Egide S.A. EGID.F | $0.5899 0.65 USD |
-0.67
|
$12.19M 13.32M USD | $1.7K 1.86K USD | $0.5899 0.65 USD | $0.5999 0.65 USD | $12.19M 13.32M USD | 0 | -$0.19 -0.2 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
0
|
$10.99M 12.01M USD | $175 191.3 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.99M 12.01M USD | 0 | -$0.01 -0.01 USD | |
| SigmaTron International, Inc. SG3.F | $1.18 1.29 USD |
-4.07
|
$7.22M 7.89M USD | $26 28.42 USD | $1.18 1.29 USD | $1.18 1.29 USD | $7.22M 7.89M USD | 0 | -$1.83 -2.0004 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.006 0.0065 USD |
-7.69
|
$1.89M 2.06M USD | $283 309.36 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.89M 2.06M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}