Германия Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (103)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (196)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (7)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (38)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (262)
- Таиланд (18)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (95)
- Munich (3)
- Stuttgart (2)
- XETRA (3)
Технологии (103)
- {{item.name}}
- Все секторы
- Технологии (103)
Электронные компоненты (103)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (460)
- Системное программное обеспечение (231)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $3.5 3.82 USD |
-0.29
|
$7.88B 8.61B USD | $2.44K 2.67K USD | $3.44 3.76 USD | $3.5 3.82 USD | $7.88B 8.61B USD | 15.19 | $0.23 0.25 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.26 0.28 USD |
0
|
$1.84B 2.02B USD | $11.27K 12.32K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.84B 2.02B USD | 12.75 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1499 0.16 USD |
-1.33
|
$19.96M 21.82M USD | $1.9K 2.08K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $19.96M 21.82M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $83.1 90.84 USD |
+0.3
|
$100.52B 109.88B USD | $1.28K 1.4K USD | $81.88 89.51 USD | $83.22 90.97 USD | $100.52B 109.88B USD | 46.94 | $1.77 1.93 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.85 9.67 USD |
+1.14
|
$65.45B 71.55B USD | $1.02K 1.11K USD | $8.85 9.67 USD | $8.85 9.67 USD | $65.45B 71.55B USD | 12.46 | $0.71 0.78 USD | |
| Corning Incorporated GLW.F | $44.13 48.24 USD |
-1.05
|
$37.8B 41.32B USD | $169 184.74 USD | $44.13 48.24 USD | $44.13 48.24 USD | $37.8B 41.32B USD | 98.06 | $0.45 0.49 USD | |
| Corning Incorporated GLW.DE | $44.05 48.15 USD |
-1.27
|
$37.72B 41.24B USD | $80 87.45 USD | $43.04 47.04 USD | $44.05 48.15 USD | $37.72B 41.24B USD | 97.87 | $0.45 0.49 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.36 13.51 USD |
+1.31
|
$23.01B 25.15B USD | $4 4.37 USD | $12.36 13.51 USD | $12.36 13.51 USD | $23.01B 25.15B USD | 16.70 | $0.74 0.81 USD | |
| Jabil Inc. JBL.F | $186.35 203.71 USD |
+3.9
|
$20.38B 22.28B USD | $79 86.36 USD | $178.55 195.18 USD | $186.35 203.71 USD | $20.38B 22.28B USD | 41.22 | $4.52 4.94 USD | |
| TDK Corporation TDK.F | $9.36 10.23 USD |
+1.92
|
$17.88B 19.54B USD | $1.25K 1.37K USD | $9.36 10.23 USD | $9.36 10.23 USD | $17.88B 19.54B USD | 17.99 | $0.52 0.57 USD | |
| TDK Corporation TDKA.F | $8.45 9.24 USD |
+1.81
|
$17.86B 19.52B USD | $400 437.25 USD | $8.45 9.24 USD | $8.45 9.24 USD | $17.86B 19.52B USD | 16.25 | $0.52 0.57 USD | |
| Flex Ltd. FXI.F | $41.39 45.24 USD |
+1.27
|
$15.63B 17.09B USD | $163 178.18 USD | $40.97 44.79 USD | $41.39 45.24 USD | $15.63B 17.09B USD | 22.74 | $1.82 1.99 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $27.9 30.5 USD |
+0.36
|
$8.78B 9.6B USD | $796 870.14 USD | $27.1 29.62 USD | $27.9 30.5 USD | $8.78B 9.6B USD | 232.50 | $0.12 0.13 USD | |
| Fabrinet FAN.F | $238.6 260.82 USD |
+1.14
|
$8.64B 9.44B USD | $3 3.28 USD | $236.5 258.53 USD | $238.6 260.82 USD | $8.64B 9.44B USD | 30.82 | $7.74 8.46 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $7.62 8.33 USD |
+0.67
|
$8.28B 9.05B USD | $1K 1.09K USD | $7.37 8.06 USD | $7.62 8.33 USD | $8.28B 9.05B USD | 25.39 | $0.3 0.33 USD | |
| Universal Display Corporation UVD.F | $133.5 145.93 USD |
+0.95
|
$6.44B 7.04B USD | $7 7.65 USD | $133.5 145.93 USD | $133.5 145.93 USD | $6.44B 7.04B USD | 32.16 | $4.15 4.54 USD | |
| Ibiden Co.,Ltd. IBI.F | $36.4 39.79 USD |
+4
|
$5.1B 5.57B USD | $50 54.66 USD | $36.4 39.79 USD | $36.4 39.79 USD | $5.1B 5.57B USD | 27.16 | $1.34 1.46 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $11.7 12.79 USD |
+1.74
|
$4.76B 5.2B USD | $125 136.64 USD | $11.7 12.79 USD | $11.7 12.79 USD | $4.76B 5.2B USD | 13.44 | $0.87 0.95 USD | |
| Littelfuse, Inc. LFS.F | $189 206.6 USD |
-1.05
|
$4.71B 5.15B USD | $4 4.37 USD | $189 206.6 USD | $192 209.88 USD | $4.71B 5.15B USD | 57.44 | $3.29 3.6 USD | |
| VusionGroup S.A. S4M.F | $272.6 297.99 USD |
+3.89
|
$4.56B 4.98B USD | $8 8.75 USD | $272.6 297.99 USD | $272.6 297.99 USD | $4.56B 4.98B USD | 0 | -$2.73 -2.9 USD | |
| Sanmina Corporation SAYN.F | $81.74 89.35 USD |
+2.05
|
$4.41B 4.82B USD | $30 32.79 USD | $79.7 87.12 USD | $81.74 89.35 USD | $4.41B 4.82B USD | 21.97 | $3.72 4.07 USD | |
| Lagercrantz Group AB (publ) LG72.F | $19.89 21.74 USD |
-0.15
|
$4.1B 4.48B USD | $16 17.49 USD | $19.89 21.74 USD | $19.89 21.74 USD | $4.1B 4.48B USD | 45.20 | $0.44 0.48 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $100 109.31 USD |
+2.56
|
$3.44B 3.76B USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $3.44B 3.76B USD | 17.36 | $5.76 6.3 USD | |
| TTM Technologies, Inc. TT1.F | $32 34.98 USD |
+1.91
|
$3.38B 3.7B USD | $1K 1.09K USD | $32 34.98 USD | $32 34.98 USD | $3.38B 3.7B USD | 49.23 | $0.65 0.71 USD | |
| Plexus Corp. PX4.F | $116 126.8 USD |
0
|
$3.16B 3.46B USD | $23 25.14 USD | $116 126.8 USD | $116 126.8 USD | $3.16B 3.46B USD | 26.18 | $4.43 4.84 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.9899 1.08 USD |
0
|
$3.15B 3.45B USD | $3 3.28 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $3.15B 3.45B USD | 19.69 | $0.05 0.05 USD | |
| OSI Systems, Inc. OS2.F | $181 197.86 USD |
+0.56
|
$3.12B 3.41B USD | $7 7.65 USD | $181 197.86 USD | $184 201.14 USD | $3.12B 3.41B USD | 25.52 | $7.09 7.75 USD | |
| Maruwa Co.,Ltd. 6X5.F | $238 260.17 USD |
+0.63
|
$2.95B 3.23B USD | $40 43.73 USD | $238 260.17 USD | $238 260.17 USD | $2.95B 3.23B USD | 25.86 | $9.2 10.06 USD | |
| Venture Corporation Limited VEM.F | $7.55 8.25 USD |
+0.67
|
$2.19B 2.4B USD | $1 1.09 USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.19B 2.4B USD | 13.24 | $0.57 0.62 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.6 15.96 USD |
+6.57
|
$1.83B 2B USD | $168 183.65 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.83B 2B USD | 146.00 | $0.1 0.11 USD | |
| Vicor Corporation VCV.F | $38.75 42.36 USD |
+3.36
|
$1.83B 2B USD | $2 2.19 USD | $38.75 42.36 USD | $38.75 42.36 USD | $1.83B 2B USD | 84.23 | $0.46 0.5 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.65 9.46 USD |
+3.59
|
$1.79B 1.96B USD | $100 109.31 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.79B 1.96B USD | 7.93 | $1.09 1.19 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $19.9 21.75 USD |
0
|
$1.58B 1.72B USD | $250 273.28 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.58B 1.72B USD | 0 | -$0.12 -0.1 USD | |
| Anritsu Corporation AN1.F | $10.4 11.37 USD |
+0.97
|
$1.39B 1.52B USD | $255 278.75 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.39B 1.52B USD | 24.76 | $0.42 0.46 USD | |
| Benchmark Electronics, Inc. BMU.F | $33 36.07 USD |
+1.85
|
$1.22B 1.34B USD | $7 7.65 USD | $33 36.07 USD | $33 36.07 USD | $1.22B 1.34B USD | 26.61 | $1.24 1.36 USD | |
| CTS Corporation XT1.F | $37 40.45 USD |
+1.65
|
$1.14B 1.25B USD | $15 16.4 USD | $37 40.45 USD | $37 40.45 USD | $1.14B 1.25B USD | 21.76 | $1.7 1.86 USD | |
| Rogers Corporation RG6.F | $58.5 63.95 USD |
-0.85
|
$1.09B 1.19B USD | $100 109.31 USD | $58.5 63.95 USD | $59 64.49 USD | $1.09B 1.19B USD | 75.00 | $0.78 0.85 USD | |
| Barco NV BC1P.F | $12.26 13.4 USD |
-3.31
|
$1.04B 1.14B USD | $400 437.25 USD | $12.26 13.4 USD | $12.26 13.4 USD | $1.04B 1.14B USD | 17.51 | $0.7 0.77 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $15.2 16.62 USD |
+1.33
|
$1.03B 1.12B USD | $95 103.85 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.03B 1.12B USD | 14.90 | $1.02 1.11 USD | |
| Kitron ASA KP5.F | $4.98 5.44 USD |
+1.84
|
$1.02B 1.11B USD | $100 109.31 USD | $4.89 5.34 USD | $4.98 5.44 USD | $1.02B 1.11B USD | 35.57 | $0.14 0.15 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $38.6 42.2 USD |
+2.12
|
$1B 1.1B USD | $182 198.95 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1B 1.1B USD | 15.25 | $2.53 2.77 USD | |
| Bel Fuse Inc. BF2B.F | $79 86.36 USD |
-1.86
|
$974.5M 1.07B USD | $190 207.7 USD | $79 86.36 USD | $79 86.36 USD | $974.5M 1.07B USD | 28.01 | $2.82 3.08 USD | |
| Bel Fuse Inc. BF2A.F | $69.5 75.97 USD |
-3.47
|
$958.52M 1.05B USD | $15 16.4 USD | $68 74.33 USD | $69.5 75.97 USD | $958.52M 1.05B USD | 24.64 | $2.82 3.08 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| discoverIE Group plc 9A5.SG | $7.45 8.14 USD |
+2.05
|
$747.56M 817.19M USD | $0 0 USD | $7.3 7.98 USD | $7.45 8.14 USD | $747.56M 817.19M USD | 25.68 | $0.29 0.32 USD | |
| NCAB Group AB (publ) XB1.F | $3.98 4.35 USD |
-4.14
|
$743.77M 813.04M USD | $3K 3.28K USD | $3.98 4.35 USD | $4 4.37 USD | $743.77M 813.04M USD | 39.78 | $0.1 0.11 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $16.76 18.32 USD |
+4.62
|
$652.75M 713.55M USD | $407 444.91 USD | $16.2 17.71 USD | $16.76 18.32 USD | $652.75M 713.55M USD | 9.01 | $1.86 2.03 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $15.94 17.42 USD |
+0.38
|
$626.29M 684.62M USD | $66 72.15 USD | $15.94 17.42 USD | $15.94 17.42 USD | $626.29M 684.62M USD | 8.56 | $1.86 2.03 USD | |
| BOE Varitronix Limited VTX.F | $0.75 0.81 USD |
-0.67
|
$586.62M 641.26M USD | $220 240.49 USD | $0.75 0.81 USD | $0.75 0.81 USD | $586.62M 641.26M USD | 14.90 | $0.05 0.05 USD | |
| Daktronics, Inc. DA3.F | $11.5 12.57 USD |
-9.77
|
$580.8M 634.89M USD | $110 120.24 USD | $11.5 12.57 USD | $13.01 14.22 USD | $580.8M 634.89M USD | 383.33 | $0.03 0.03 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $0.3699 0.4 USD |
+10.12
|
$564.26M 616.81M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $564.26M 616.81M USD | 12.33 | $0.03 0.03 USD | |
| Allient Inc. HWY.F | $30.4 33.23 USD |
+3.4
|
$541.54M 591.98M USD | $60 65.59 USD | $30.4 33.23 USD | $30.4 33.23 USD | $541.54M 591.98M USD | 60.79 | $0.5 0.55 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.4 0.44 USD |
+5.21
|
$539.1M 589.31M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $539.1M 589.31M USD | 13.46 | $0.03 0.03 USD | |
| Nichicon Corporation NH4.F | $6.7 7.32 USD |
+0.75
|
$459.64M 502.45M USD | $300 327.94 USD | $6.7 7.32 USD | $6.7 7.32 USD | $459.64M 502.45M USD | 10.46 | $0.64 0.7 USD | |
| NOTE AB (publ) NQA.F | $15.57 17.02 USD |
+2.5
|
$457.99M 500.65M USD | $68 74.33 USD | $15.57 17.02 USD | $15.57 17.02 USD | $457.99M 500.65M USD | 19.96 | $0.78 0.85 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4699 0.52 USD |
+4.42
|
$446.92M 488.54M USD | $7K 7.65K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $446.92M 488.54M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4699 0.52 USD |
+4.42
|
$446.92M 488.54M USD | $3.48K 3.8K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $446.92M 488.54M USD | 0 | -$0.01 -0.01 USD | |
| LSI Industries Inc. LS2.F | $13.6 14.87 USD |
+0.74
|
$436.02M 476.63M USD | $455 497.38 USD | $13.6 14.87 USD | $14.1 15.41 USD | $436.02M 476.63M USD | 21.93 | $0.62 0.68 USD | |
| Nissha Co., Ltd. 6X8.F | $7.75 8.47 USD |
0
|
$369.78M 404.22M USD | $500 546.57 USD | $7.75 8.47 USD | $7.75 8.47 USD | $369.78M 404.22M USD | 23.48 | $0.33 0.36 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
+1.87
|
$355.86M 389M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $355.86M 389M USD | 10.90 | $0.01 0.01 USD | |
| Incap Oyj I8J.F | $10.66 11.65 USD |
-2.02
|
$313.8M 343.03M USD | $594 649.32 USD | $10.66 11.65 USD | $10.66 11.65 USD | $313.8M 343.03M USD | 14.60 | $0.73 0.8 USD | |
| Methode Electronics, Inc. ME5A.F | $7.8 8.53 USD |
+1.3
|
$284.3M 310.78M USD | $12 13.12 USD | $7.8 8.53 USD | $7.8 8.53 USD | $284.3M 310.78M USD | 0 | -$2.23 -2.4 USD | |
| Tamura Corporation 5IA.F | $2.64 2.89 USD |
+1.54
|
$223.14M 243.92M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $223.14M 243.92M USD | 13.20 | $0.2 0.22 USD | |
| Kopin Corporation KOC.F | $1.36 1.49 USD |
-2.64
|
$214.12M 234.06M USD | $12.6K 13.77K USD | $1.36 1.49 USD | $1.36 1.49 USD | $214.12M 234.06M USD | 0 | -$0.07 -0.07 USD | |
| TT Electronics plc 7TT.F | $1.14 1.25 USD |
0
|
$209.32M 228.81M USD | $25K 27.33K USD | $1.14 1.25 USD | $1.14 1.25 USD | $209.32M 228.81M USD | 0 | -$0.35 -0.3 USD | |
| Gooch & Housego PLC GPL.F | $6.6 7.21 USD |
+2.33
|
$194.41M 212.52M USD | $100 109.31 USD | $6.6 7.21 USD | $6.6 7.21 USD | $194.41M 212.52M USD | 28.69 | $0.23 0.25 USD | |
| Wallbox N.V. 67E.F | $0.26 0.28 USD |
+3.15
|
$191.28M 209.1M USD | $2K 2.19K USD | $0.26 0.28 USD | $0.26 0.28 USD | $191.28M 209.1M USD | 0 | -$0.58 -0.6 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.45 0.49 USD |
+0.9
|
$190.97M 208.75M USD | $9.67K 10.57K USD | $0.45 0.49 USD | $0.45 0.49 USD | $190.97M 208.75M USD | 8.96 | $0.05 0.05 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.85 7.49 USD |
+2.24
|
$148.01M 161.8M USD | $17 18.58 USD | $6.85 7.49 USD | $6.85 7.49 USD | $148.01M 161.8M USD | 685.00 | $0.01 0.01 USD | |
| Gefran S.p.A. GF7.F | $10.2 11.15 USD |
+1.49
|
$147.74M 161.5M USD | $543 593.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $147.74M 161.5M USD | 12.59 | $0.81 0.89 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $6.65 7.27 USD |
+1.53
|
$146.98M 160.67M USD | $0 0 USD | $6.65 7.27 USD | $6.7 7.32 USD | $146.98M 160.67M USD | 665.00 | $0.01 0.01 USD | |
| Ohara Inc. 9IE.F | $5.65 6.18 USD |
-1.74
|
$144.95M 158.45M USD | $1K 1.09K USD | $5.65 6.18 USD | $5.7 6.23 USD | $144.95M 158.45M USD | 13.45 | $0.42 0.46 USD | |
| CTEK AB (publ) 1F7.F | $1.4 1.53 USD |
+20.83
|
$121.91M 133.27M USD | $0 0 USD | $1.24 1.36 USD | $1.4 1.53 USD | $121.91M 133.27M USD | 0 | -$0.05 -0.05 USD | |
| Strix Group Plc SG9.F | $0.5 0.54 USD |
0
|
$118.78M 129.84M USD | $300 327.94 USD | $0.5 0.54 USD | $0.5 0.54 USD | $118.78M 129.84M USD | 49.60 | $0.01 0.01 USD | |
| LightPath Technologies, Inc. LPZB.F | $2.62 2.86 USD |
0
|
$117.99M 128.98M USD | $400 437.25 USD | $2.62 2.86 USD | $2.7 2.95 USD | $117.99M 128.98M USD | 0 | -$0.22 -0.2 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.97 8.71 USD |
+0.38
|
$117.62M 128.57M USD | $2.5K 2.73K USD | $7.97 8.71 USD | $7.97 8.71 USD | $117.62M 128.57M USD | 0 | -$0.13 -0.1 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Tongda Group Holdings Limited TJC.F | $0.008999 0.0098 USD |
+5.88
|
$107.24M 117.23M USD | $0 0 USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $107.24M 117.23M USD | 0 | -$0.04 -0.04 USD | |
| Daishinku Corp. 90G.F | $3.06 3.34 USD |
-0.65
|
$102.38M 111.92M USD | $0 0 USD | $3.06 3.34 USD | $3.08 3.37 USD | $102.38M 111.92M USD | 61.19 | $0.05 0.05 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.8 24.92 USD |
+9.62
|
$88.9M 97.18M USD | $79 86.36 USD | $22.8 24.92 USD | $22.8 24.92 USD | $88.9M 97.18M USD | 207.27 | $0.11 0.12 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
+2.63
|
$84.46M 92.33M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $84.46M 92.33M USD | 0 | -$0.02 -0.02 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $23 25.14 USD |
0
|
$81.1M 88.66M USD | $363 396.81 USD | $23 25.14 USD | $23 25.14 USD | $81.1M 88.66M USD | 209.09 | $0.11 0.12 USD | |
| Windar Photonics PLC 7WP.F | $0.6099 0.66 USD |
-6.2
|
$61.22M 66.93M USD | $15 16.4 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $61.22M 66.93M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.MU | $20 21.86 USD |
-0.74
|
$53M 57.93M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $53M 57.93M USD | 0 | -$2.02 -2.2 USD | |
| XTPL S.A. 5C8.F | $19.22 21.01 USD |
-0.52
|
$51.83M 56.65M USD | $195 213.16 USD | $19.22 21.01 USD | $19.22 21.01 USD | $51.83M 56.65M USD | 0 | -$2.02 -2.2 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.79 1.96 USD |
+0.56
|
$51.32M 56.1M USD | $65 71.05 USD | $1.79 1.96 USD | $1.79 1.96 USD | $51.32M 56.1M USD | 0 | -$0.53 -0.5 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
0
|
$50.67M 55.39M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $50.67M 55.39M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) 2LU.F | $0.52 0.56 USD |
+2.59
|
$38.84M 42.46M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.52 0.56 USD | $38.84M 42.46M USD | 0 | -$0.02 -0.02 USD | |
| Deswell Industries, Inc. DW2.F | $2.1 2.3 USD |
+1.94
|
$35.58M 38.89M USD | $127 138.83 USD | $2.1 2.3 USD | $2.1 2.3 USD | $35.58M 38.89M USD | 3.49 | $0.6 0.66 USD | |
| The LGL Group, Inc. 51L.F | $5.8 6.34 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $31.92M 34.9M USD | 82.85 | $0.07 0.08 USD | |
| SigmaTron International, Inc. SG3.F | $2.52 2.75 USD |
0
|
$15.46M 16.9M USD | $290 317.01 USD | $2.52 2.75 USD | $2.52 2.75 USD | $15.46M 16.9M USD | 0 | -$1.72 -1.8 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.04 0.05 USD |
0
|
$14.61M 15.97M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.61M 15.97M USD | 0 | $0 0 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
0
|
$12M 13.12M USD | $25 27.33 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12M 13.12M USD | 0 | -$0.01 -0.01 USD | |
| Schweizer Electronic AG SCE.F | $3.1 3.39 USD |
+0.65
|
$11.69M 12.78M USD | $200 218.63 USD | $3.1 3.39 USD | $3.1 3.39 USD | $11.69M 12.78M USD | 0 | -$3.16 -3.4 USD | |
| Egide S.A. EGID.F | $0.55 0.6 USD |
0
|
$11.02M 12.04M USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $11.02M 12.04M USD | 0 | -$0.13 -0.1 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.006499 0.0071 USD |
-7.14
|
$1.71M 1.87M USD | $40K 43.73K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}