Германия Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (460)
- {{country.name}}
- Все страны
- Соединенные Штаты (590)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (460)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (54)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Все биржи
Технологии (460)
- {{item.name}}
- Все секторы
- Технологии (460)
Прикладное программное обеспечение (460)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (460)
- Системное программное обеспечение (231)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.F | $265.15 289.84 USD |
-0.09
|
$310.31B 339.21B USD | $1.47K 1.6K USD | $261.15 285.47 USD | $266.25 291.05 USD | $310.31B 339.21B USD | 54.55 | $4.86 5.31 USD | |
| SAP SE SAP.DE | $265.45 290.17 USD |
-0.3
|
$309.67B 338.51B USD | $1.28M 1.4M USD | $260.9 285.2 USD | $265.45 290.17 USD | $309.67B 338.51B USD | 54.50 | $4.87 5.32 USD | |
| Nemetschek SE NEM.DE | $121.3 132.6 USD |
+0.5
|
$14.01B 15.31B USD | $69.25K 75.7K USD | $119.9 131.07 USD | $121.4 132.71 USD | $14.01B 15.31B USD | 78.76 | $1.54 1.68 USD | |
| ATOSS Software SE AOF.DE | $133.2 145.61 USD |
+0.45
|
$2.12B 2.32B USD | $10.83K 11.84K USD | $130.8 142.98 USD | $133.2 145.61 USD | $2.12B 2.32B USD | 46.57 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $10.6 11.59 USD |
-0.47
|
$1.65B 1.81B USD | $627.84K 686.31K USD | $10.5 11.48 USD | $10.76 11.76 USD | $1.65B 1.81B USD | 13.08 | $0.81 0.89 USD | |
| Mensch und Maschine Software SE MUM.DE | $54.4 59.47 USD |
-1.63
|
$919.32M 1B USD | $2.91K 3.18K USD | $54.2 59.25 USD | $55.4 60.56 USD | $919.32M 1B USD | 30.22 | $1.8 1.97 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $29.5 32.25 USD |
-3.91
|
$456.9M 499.45M USD | $7.53K 8.23K USD | $29.5 32.25 USD | $30.6 33.45 USD | $456.9M 499.45M USD | 0 | -$1.4 -1.5 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.15 19.84 USD |
-0.82
|
$316.63M 346.12M USD | $11.93K 13.04K USD | $18 19.68 USD | $18.3 20 USD | $316.63M 346.12M USD | 26.30 | $0.69 0.75 USD | |
| The Blockchain Group BC7.F | $2.37 2.59 USD |
+20.3
|
$242.55M 265.14M USD | $44.06K 48.16K USD | $1.91 2.09 USD | $2.53 2.77 USD | $242.55M 265.14M USD | 118.50 | $0.02 0.02 USD | |
| Fabasoft AG FAA.DE | $17.2 18.8 USD |
-1.15
|
$185.35M 202.62M USD | $1.41K 1.54K USD | $17.15 18.75 USD | $17.25 18.86 USD | $185.35M 202.62M USD | 19.77 | $0.87 0.95 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.6 9.4 USD |
-1.15
|
$71.96M 78.66M USD | $21.1K 23.07K USD | $8.6 9.4 USD | $8.8 9.62 USD | $71.96M 78.66M USD | 0 | -$0.01 -0.01 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
+2.44
|
$29.09M 31.8M USD | $16.91K 18.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.09M 31.8M USD | 0.045 | $0.37 0.4 USD | |
| Terranet AB TE5.F | $0.005899 0.0064 USD |
-23.38
|
$7.86M 8.59M USD | $3.96K 4.33K USD | $0.005799 0.0063 USD | $0.005899 0.0064 USD | $7.86M 8.59M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.0088 0.0096 USD |
0
|
$2.44M 2.67M USD | $1K 1.09K USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $2.44M 2.67M USD | 0 | -$0.1 -0.1 USD | |
| SAP SE SAPA.F | $260 284.22 USD |
-1.52
|
$305.9B 334.39B USD | $742 811.11 USD | $260 284.22 USD | $264 288.59 USD | $305.9B 334.39B USD | 53.49 | $4.86 5.31 USD | |
| Salesforce, Inc. FOO0.F | $14.2 15.52 USD |
0
|
$249.58B 272.82B USD | $62 67.77 USD | $14.2 15.52 USD | $14.2 15.52 USD | $249.58B 272.82B USD | 43.03 | $0.33 0.36 USD | |
| Salesforce, Inc. FOO.DE | $256.95 280.88 USD |
-1.83
|
$246.54B 269.5B USD | $2.4K 2.62K USD | $254.8 278.53 USD | $257.35 281.32 USD | $246.54B 269.5B USD | 45.23 | $5.68 6.21 USD | |
| Salesforce, Inc. FOO.F | $256.85 280.77 USD |
-1.76
|
$246.44B 269.39B USD | $102 111.5 USD | $256.85 280.77 USD | $260 284.22 USD | $246.44B 269.39B USD | 45.29 | $5.67 6.2 USD | |
| ServiceNow, Inc. 4S0.F | $911.3 996.17 USD |
-2.27
|
$188.62B 206.19B USD | $38 41.54 USD | $905.6 989.94 USD | $916.2 1001.53 USD | $188.62B 206.19B USD | 137.65 | $6.62 7.24 USD | |
| Uber Technologies, Inc. UT8.SG | $82.12 89.77 USD |
-0.15
|
$171.73B 187.72B USD | $711 777.22 USD | $79.52 86.93 USD | $82.12 89.77 USD | $171.73B 187.72B USD | 16.10 | $5.1 5.57 USD | |
| Uber Technologies, Inc. UT8.F | $81.82 89.44 USD |
-1.28
|
$171.1B 187.03B USD | $575 628.55 USD | $79.44 86.84 USD | $81.82 89.44 USD | $171.1B 187.03B USD | 16.01 | $5.11 5.59 USD | |
| Intuit Inc. ITU.F | $597.7 653.37 USD |
+0.47
|
$168.2B 183.87B USD | $45 49.19 USD | $586.4 641.01 USD | $597.7 653.37 USD | $168.2B 183.87B USD | 62.39 | $9.58 10.47 USD | |
| Intuit Inc. ITU.DE | $596.4 651.95 USD |
-0.43
|
$166.73B 182.26B USD | $73 79.8 USD | $587.5 642.22 USD | $597 652.6 USD | $166.73B 182.26B USD | 62.64 | $9.52 10.41 USD | |
| Shopify Inc. 307.F | $95.86 104.79 USD |
-3.23
|
$124.5B 136.1B USD | $235 256.89 USD | $94.91 103.75 USD | $96.51 105.5 USD | $124.5B 136.1B USD | 87.14 | $1.1 1.2 USD | |
| AppLovin Corporation 6RV.MU | $310.05 338.93 USD |
-4.81
|
$104.28B 113.99B USD | $212 231.74 USD | $309.4 338.22 USD | $314.15 343.41 USD | $104.28B 113.99B USD | 62.63 | $4.95 5.41 USD | |
| MicroStrategy Incorporated MIGA.F | $366 400.09 USD |
+2.29
|
$101.07B 110.49B USD | $1.57K 1.72K USD | $347.4 379.76 USD | $367.3 401.51 USD | $101.07B 110.49B USD | 0 | -$19.85 -21.7 USD | |
| Cadence Design Systems, Inc. CDS.F | $284.3 310.78 USD |
-0.94
|
$77.7B 84.94B USD | $35 38.26 USD | $284.1 310.56 USD | $284.3 310.78 USD | $77.7B 84.94B USD | 80.53 | $3.53 3.86 USD | |
| Constellation Software Inc. W9C.F | $3,215 3514.43 USD |
-0.31
|
$68.52B 74.91B USD | $13 14.21 USD | $3,215 3514.43 USD | $3,285 3590.95 USD | $68.52B 74.91B USD | 102.78 | $31.28 34.19 USD | |
| Workday, Inc. W7D.F | $242.45 265.03 USD |
-1.06
|
$64.56B 70.57B USD | $42 45.91 USD | $239.1 261.37 USD | $242.45 265.03 USD | $64.56B 70.57B USD | 139.33 | $1.74 1.9 USD | |
| Autodesk, Inc. AUD.F | $260.8 285.09 USD |
-1.19
|
$56.3B 61.54B USD | $33 36.07 USD | $260.8 285.09 USD | $263.75 288.31 USD | $56.3B 61.54B USD | 57.06 | $4.57 5 USD | |
| Roper Technologies, Inc. ROP.F | $512.2 559.9 USD |
+0.43
|
$56.23B 61.47B USD | $2 2.19 USD | $512.2 559.9 USD | $514.2 562.09 USD | $56.23B 61.47B USD | 41.33 | $12.39 13.54 USD | |
| Snowflake Inc. 5Q5.F | $161.96 177.04 USD |
-0.48
|
$54.39B 59.45B USD | $757 827.5 USD | $158.9 173.7 USD | $161.96 177.04 USD | $54.39B 59.45B USD | 0 | -$3.45 -3.7 USD | |
| Atlassian Corporation 48D.F | $190.66 208.42 USD |
-2.91
|
$50.27B 54.96B USD | $58 63.4 USD | $190.66 208.42 USD | $191.22 209.03 USD | $50.27B 54.96B USD | 0 | -$1.47 -1.6 USD | |
| Fair Isaac Corporation FRI.F | $1,940 2120.68 USD |
-1.77
|
$47.22B 51.62B USD | $13 14.21 USD | $1,940 2120.68 USD | $1,940 2120.68 USD | $47.22B 51.62B USD | 93.53 | $20.74 22.67 USD | |
| Dassault Systèmes SE DSY.F | $33.8 36.95 USD |
0
|
$44.5B 48.64B USD | $9 9.84 USD | $33.6 36.73 USD | $33.8 36.95 USD | $44.5B 48.64B USD | 37.97 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSYA.F | $33.81 36.96 USD |
-0.03
|
$44.49B 48.63B USD | $38 41.54 USD | $33.81 36.96 USD | $34.01 37.18 USD | $44.49B 48.63B USD | 37.98 | $0.89 0.97 USD | |
| Datadog, Inc. 3QD.F | $103.52 113.16 USD |
-0.63
|
$36.08B 39.44B USD | $20 21.86 USD | $102.66 112.22 USD | $102.66 112.22 USD | $36.08B 39.44B USD | 246.47 | $0.42 0.46 USD | |
| The Trade Desk, Inc. TT8.DE | $68.13 74.48 USD |
-1
|
$33.75B 36.9B USD | $9.56K 10.44K USD | $64.36 70.35 USD | $68.13 74.48 USD | $33.75B 36.9B USD | 93.32 | $0.73 0.8 USD | |
| The Trade Desk, Inc. TT8.F | $67.83 74.15 USD |
-0.88
|
$33.21B 36.3B USD | $7.63K 8.34K USD | $64 69.96 USD | $68.23 74.58 USD | $33.21B 36.3B USD | 92.91 | $0.73 0.8 USD | |
| HubSpot, Inc. 096.F | $575 628.55 USD |
-3.33
|
$30.32B 33.15B USD | $6 6.56 USD | $575 628.55 USD | $582.6 636.86 USD | $30.32B 33.15B USD | 0 | -$0.42 -0.4 USD | |
| ANSYS, Inc. AKX.F | $306 334.5 USD |
-1.29
|
$26.9B 29.41B USD | $35 38.26 USD | $306 334.5 USD | $306 334.5 USD | $26.9B 29.41B USD | 50.91 | $6.01 6.57 USD | |
| Zoom Communications Inc. 5ZM.F | $74.02 80.91 USD |
-0.46
|
$22.95B 25.08B USD | $17 18.58 USD | $74.02 80.91 USD | $74.71 81.67 USD | $22.95B 25.08B USD | 25.79 | $2.87 3.14 USD | |
| Tyler Technologies, Inc. TYP.F | $510.2 557.72 USD |
-0.89
|
$22.03B 24.08B USD | $4 4.37 USD | $508.2 555.53 USD | $510.2 557.72 USD | $22.03B 24.08B USD | 86.18 | $5.92 6.47 USD | |
| WiseTech Global Limited 17W0.F | $56.5 61.76 USD |
+1.8
|
$19.78B 21.63B USD | $380 415.39 USD | $56.5 61.76 USD | $56.5 61.76 USD | $19.78B 21.63B USD | 104.62 | $0.54 0.59 USD | |
| WiseTech Global Limited 17W.F | $57.5 62.86 USD |
+1.61
|
$19.75B 21.59B USD | $30 32.79 USD | $57.5 62.86 USD | $57.5 62.86 USD | $19.75B 21.59B USD | 106.48 | $0.54 0.59 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| PTC Inc. PMTA.F | $152.45 166.65 USD |
+0.1
|
$18.55B 20.28B USD | $15 16.4 USD | $152.45 166.65 USD | $152.45 166.65 USD | $18.55B 20.28B USD | 46.76 | $3.26 3.56 USD | |
| Grab Holdings Limited A6I.F | $4.37 4.78 USD |
-4.89
|
$17.84B 19.5B USD | $800 874.51 USD | $4.37 4.78 USD | $4.51 4.93 USD | $17.84B 19.5B USD | 437.40 | $0.01 0.01 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $70 76.52 USD |
-0.71
|
$17.42B 19.04B USD | $230 251.42 USD | $70 76.52 USD | $70 76.52 USD | $17.42B 19.04B USD | 24.30 | $2.88 3.15 USD | |
| DocuSign, Inc. DS3.F | $81.18 88.74 USD |
-1.97
|
$16.44B 17.97B USD | $250 273.28 USD | $79.6 87.01 USD | $81.65 89.25 USD | $16.44B 17.97B USD | 17.88 | $4.54 4.96 USD | |
| Guidewire Software, Inc. 0GS.F | $190.65 208.41 USD |
-1.45
|
$16.03B 17.52B USD | $80 87.45 USD | $189.25 206.88 USD | $191.6 209.44 USD | $16.03B 17.52B USD | 0 | -$0.17 -0.1 USD | |
| Xero Limited 0XE.F | $103 112.59 USD |
+0.98
|
$15.98B 17.47B USD | $6 6.56 USD | $103 112.59 USD | $103 112.59 USD | $15.98B 17.47B USD | 133.76 | $0.77 0.84 USD | |
| The Sage Group plc SGK1.F | $14.48 15.83 USD |
+1.15
|
$14.34B 15.67B USD | $120 131.18 USD | $14.48 15.83 USD | $14.48 15.83 USD | $14.34B 15.67B USD | 35.31 | $0.41 0.45 USD | |
| OBIC Co.,Ltd. OBL.F | $32 34.98 USD |
+0.63
|
$14.27B 15.6B USD | $124 135.55 USD | $32 34.98 USD | $32 34.98 USD | $14.27B 15.6B USD | 35.55 | $0.9 0.98 USD | |
| Nemetschek SE NEM.F | $120.4 131.61 USD |
-0.08
|
$13.93B 15.23B USD | $226 247.05 USD | $120.3 131.5 USD | $121 132.27 USD | $13.93B 15.23B USD | 78.18 | $1.54 1.68 USD | |
| Nemetschek SE NEM0.F | $22.6 24.7 USD |
-1.74
|
$13.7B 14.97B USD | $5 5.47 USD | $22.6 24.7 USD | $22.6 24.7 USD | $13.7B 14.97B USD | 72.90 | $0.31 0.34 USD | |
| Oracle Corporation Japan OCJ.F | $104 113.69 USD |
-0.95
|
$13.4B 14.65B USD | $8 8.75 USD | $104 113.69 USD | $104 113.69 USD | $13.4B 14.65B USD | 35.98 | $2.89 3.16 USD | |
| Bentley Systems, Incorporated BS81.F | $42 45.91 USD |
-1.41
|
$12.82B 14.01B USD | $20 21.86 USD | $42 45.91 USD | $42 45.91 USD | $12.82B 14.01B USD | 60.00 | $0.7 0.77 USD | |
| Manhattan Associates, Inc. MHT.F | $172 188.02 USD |
+0.58
|
$10.61B 11.6B USD | $30 32.79 USD | $172 188.02 USD | $172 188.02 USD | $10.61B 11.6B USD | 54.95 | $3.13 3.42 USD | |
| Paylocity Holding Corporation 0P7.F | $178 194.58 USD |
-1.11
|
$9.83B 10.75B USD | $50 54.66 USD | $176 192.39 USD | $179 195.67 USD | $9.83B 10.75B USD | 49.72 | $3.58 3.91 USD | |
| NICE Ltd. NSY.F | $145 158.5 USD |
+2.11
|
$9.17B 10.03B USD | $295 322.47 USD | $142 155.23 USD | $147 160.69 USD | $9.17B 10.03B USD | 22.65 | $6.4 7 USD | |
| The Descartes Systems Group Inc. DC2.F | $101.4 110.84 USD |
0
|
$8.68B 9.49B USD | $25 27.33 USD | $101.4 110.84 USD | $101.4 110.84 USD | $8.68B 9.49B USD | 69.45 | $1.46 1.6 USD | |
| Elastic N.V. 3E1.MU | $82.3 89.97 USD |
-0.31
|
$8.59B 9.39B USD | $0 0 USD | $82.3 89.97 USD | $82.3 89.97 USD | $8.59B 9.39B USD | 0 | -$1.17 -1.2 USD | |
| Dayforce Inc. CQL.F | $53 57.94 USD |
-0.93
|
$8.5B 9.29B USD | $498 544.38 USD | $52.5 57.39 USD | $53 57.94 USD | $8.5B 9.29B USD | 378.57 | $0.14 0.15 USD | |
| Unity Software Inc. US3.F | $19.72 21.56 USD |
-4.35
|
$8.2B 8.96B USD | $40 43.73 USD | $19.04 20.82 USD | $19.72 21.56 USD | $8.2B 8.96B USD | 0 | -$1 -1.09 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Pegasystems Inc. PEA.F | $87 95.1 USD |
-0.57
|
$7.48B 8.18B USD | $400 437.25 USD | $86.5 94.56 USD | $87 95.1 USD | $7.48B 8.18B USD | 45.07 | $1.93 2.11 USD | |
| AppFolio, Inc. 4P0.F | $193.7 211.74 USD |
+2.87
|
$7.25B 7.92B USD | $70 76.52 USD | $193.7 211.74 USD | $193.7 211.74 USD | $7.25B 7.92B USD | 40.52 | $4.78 5.23 USD | |
| Commvault Systems, Inc. D6I.F | $157 171.62 USD |
-3.09
|
$6.93B 7.57B USD | $27 29.51 USD | $157 171.62 USD | $157 171.62 USD | $6.93B 7.57B USD | 103.97 | $1.51 1.65 USD | |
| Open Text Corporation OTX.F | $24.59 26.88 USD |
-1.01
|
$6.46B 7.06B USD | $8 8.75 USD | $24.59 26.88 USD | $24.59 26.88 USD | $6.46B 7.06B USD | 11.27 | $2.18 2.38 USD | |
| Lyft, Inc. LY0.F | $14.74 16.11 USD |
+2.22
|
$6.44B 7.04B USD | $110 120.24 USD | $14.6 15.96 USD | $14.74 16.11 USD | $6.44B 7.04B USD | 113.40 | $0.13 0.14 USD | |
| Sportradar Group AG 1M4.F | $21 22.96 USD |
+0.96
|
$6.4B 7B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $6.4B 7B USD | 123.52 | $0.17 0.19 USD | |
| Technology One Limited RW8.F | $18.6 20.33 USD |
-0.53
|
$6.17B 6.74B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $6.17B 6.74B USD | 88.57 | $0.21 0.23 USD | |
| Kingdee International Software Group Company Limited KDID.F | $148 161.78 USD |
+2.07
|
$5.57B 6.09B USD | $0 0 USD | $148 161.78 USD | $148 161.78 USD | $5.57B 6.09B USD | 0 | -$0.49 -0.5 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.49 1.63 USD |
-1.97
|
$5.35B 5.85B USD | $55.22K 60.36K USD | $1.49 1.63 USD | $1.49 1.63 USD | $5.35B 5.85B USD | 0 | -$0.01 -0.01 USD | |
| Fortnox AB (publ) 9E80.F | $7.87 8.6 USD |
+0.03
|
$4.85B 5.3B USD | $60 65.59 USD | $7.87 8.6 USD | $7.87 8.6 USD | $4.85B 5.3B USD | 65.54 | $0.12 0.13 USD | |
| Temenos AG TE8A.F | $65.5 71.6 USD |
+0.77
|
$4.7B 5.13B USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $4.7B 5.13B USD | 30.60 | $2.14 2.34 USD | |
| BILL Holdings, Inc. 0M5.F | $40.22 43.96 USD |
-2.93
|
$4.14B 4.53B USD | $12 13.12 USD | $40.22 43.96 USD | $40.43 44.19 USD | $4.14B 4.53B USD | 0 | -$0.02 -0.02 USD | |
| Freshworks Inc. 7DF.F | $13.5 14.76 USD |
-2.17
|
$3.99B 4.37B USD | $85 92.92 USD | $13.5 14.76 USD | $13.5 14.76 USD | $3.99B 4.37B USD | 0 | -$0.21 -0.2 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Kinaxis Inc. 9KX.F | $126 137.74 USD |
-0.79
|
$3.56B 3.89B USD | $38 41.54 USD | $126 137.74 USD | $126 137.74 USD | $3.56B 3.89B USD | 419.99 | $0.3 0.33 USD | |
| Workiva Inc. 0WKA.F | $62.5 68.32 USD |
-1.57
|
$3.5B 3.83B USD | $248 271.1 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.5B 3.83B USD | 0 | -$1.04 -1.1 USD | |
| Braze, Inc. K43.F | $32.44 35.46 USD |
+1.06
|
$3.49B 3.82B USD | $148 161.78 USD | $32.44 35.46 USD | $32.44 35.46 USD | $3.49B 3.82B USD | 0 | -$0.91 -0.9 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| BlackLine, Inc. 02B.F | $48.6 53.13 USD |
-2.41
|
$3.07B 3.35B USD | $135 147.57 USD | $48.6 53.13 USD | $49.4 54 USD | $3.07B 3.35B USD | 39.19 | $1.24 1.36 USD | |
| Compass, Inc. 91D.F | $5.5 6.01 USD |
+3.62
|
$3.04B 3.32B USD | $720 787.06 USD | $5.5 6.01 USD | $5.5 6.01 USD | $3.04B 3.32B USD | 0 | -$0.12 -0.1 USD | |
| C3.ai, Inc. 724.F | $20.65 22.57 USD |
-1.78
|
$2.81B 3.08B USD | $279 304.98 USD | $20.65 22.57 USD | $21.17 23.14 USD | $2.81B 3.08B USD | 0 | -$1.99 -2.1 USD | |
| Alight, Inc. A9L0.F | $5.06 5.53 USD |
-0.39
|
$2.81B 3.07B USD | $1.2K 1.32K USD | $5.06 5.53 USD | $5.06 5.53 USD | $2.81B 3.07B USD | 0 | -$0.05 -0.05 USD | |
| Blackbaud, Inc. BNK.F | $56.5 61.76 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $56.5 61.76 USD | $57 62.31 USD | $2.79B 3.05B USD | 0 | -$5.01 -5.4 USD | |
| Asseco Poland S.A. SFB1.F | $39.86 43.57 USD |
-0.7
|
$2.74B 3B USD | $25 27.33 USD | $39.86 43.57 USD | $39.86 43.57 USD | $2.74B 3B USD | 22.26 | $1.79 1.96 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $52.5 57.39 USD |
0
|
$2.65B 2.9B USD | $130 142.11 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.65B 2.9B USD | 24.76 | $2.12 2.32 USD | |
| Calix, Inc. CXA.F | $40.2 43.94 USD |
+0.5
|
$2.64B 2.89B USD | $144 157.41 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.64B 2.89B USD | 0 | -$0.46 -0.5 USD | |
| nCino, Inc. 6NCA.F | $21.8 23.83 USD |
0
|
$2.53B 2.77B USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.53B 2.77B USD | 0 | -$0.29 -0.3 USD | |
| PAR Technology Corporation 35U.F | $60.5 66.13 USD |
-1.63
|
$2.49B 2.72B USD | $11 12.02 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.49B 2.72B USD | 0 | -$2.28 -2.4 USD | |
| Progress Software Corporation PGR.F | $56 61.22 USD |
-0.88
|
$2.41B 2.63B USD | $60 65.59 USD | $56 61.22 USD | $56 61.22 USD | $2.41B 2.63B USD | 49.12 | $1.14 1.25 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| SHIFT Inc. 7CZ.F | $8.85 9.67 USD |
+2.31
|
$2.38B 2.61B USD | $38 41.54 USD | $8.85 9.67 USD | $8.85 9.67 USD | $2.38B 2.61B USD | 59.00 | $0.15 0.16 USD | |
| Agilysys, Inc. PS3.F | $76 83.08 USD |
+4.11
|
$2.24B 2.45B USD | $22 24.05 USD | $76 83.08 USD | $76 83.08 USD | $2.24B 2.45B USD | 113.43 | $0.67 0.73 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}