Германия Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (460)
- {{country.name}}
- Все страны
- Соединенные Штаты (590)
- Аргентина (6)
- Австралия (86)
- Австрия (19)
- Бельгия (3)
- Бразилия (38)
- Канада (122)
- Китай (104)
- Чешская Республика (1)
- Дания (19)
- Финляндия (10)
- Франция (30)
- Германия (460)
- Греция (7)
- Гонконг (34)
- Венгрия (1)
- Индия (47)
- Индонезия (4)
- Ирландия (2)
- Израиль (15)
- Италия (8)
- Япония (154)
- Малайзия (18)
- Мексика (34)
- Нидерланды (6)
- Новая Зеландия (6)
- Норвегия (11)
- Польша (12)
- Сингапур (3)
- Южная Африка (3)
- Южная Корея (2)
- Испания (4)
- Суринам (1)
- Швеция (54)
- Швейцария (3)
- Тайвань (19)
- Таиланд (8)
- Турция (3)
- Великобритания (83)
Все биржи
Технологии (460)
- {{item.name}}
- Все секторы
- Технологии (460)
Прикладное программное обеспечение (460)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (460)
- Системное программное обеспечение (231)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.F | $249.9 273.17 USD |
+2.21
|
$291.53B 318.68B USD | $3.22K 3.52K USD | $245.05 267.87 USD | $251.8 275.25 USD | $291.53B 318.68B USD | 51.31 | $4.87 5.32 USD | |
| SAP SE SAP.DE | $248.8 271.97 USD |
+1.68
|
$290.25B 317.28B USD | $1.64M 1.8M USD | $245.1 267.93 USD | $252.15 275.63 USD | $290.25B 317.28B USD | 51.08 | $4.87 5.32 USD | |
| Nemetschek SE NEM.DE | $111.1 121.45 USD |
-1.07
|
$12.83B 14.03B USD | $106.1K 115.98K USD | $110.4 120.68 USD | $113 123.52 USD | $12.83B 14.03B USD | 73.09 | $1.52 1.66 USD | |
| ATOSS Software SE AOF.DE | $130 142.11 USD |
-1.52
|
$2.15B 2.35B USD | $8.78K 9.59K USD | $129.8 141.89 USD | $132 144.29 USD | $2.15B 2.35B USD | 45.45 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $12.95 14.16 USD |
0
|
$2.02B 2.21B USD | $353K 385.88K USD | $12.75 13.94 USD | $12.98 14.19 USD | $2.02B 2.21B USD | 17.03 | $0.76 0.83 USD | |
| Mensch und Maschine Software SE MUM.DE | $55.3 60.45 USD |
0
|
$934.53M 1.02B USD | $7.43K 8.12K USD | $55.2 60.34 USD | $56.5 61.76 USD | $934.53M 1.02B USD | 30.72 | $1.8 1.97 USD | |
| Verve Group SE M8G.DE | $3.3 3.61 USD |
+2.36
|
$617.28M 674.77M USD | $49.55K 54.17K USD | $3.24 3.54 USD | $3.32 3.63 USD | $617.28M 674.77M USD | 23.55 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $26.6 29.08 USD |
-2.56
|
$411.98M 450.35M USD | $5.81K 6.35K USD | $26.1 28.53 USD | $27.5 30.06 USD | $411.98M 450.35M USD | 0 | -$1.4 -1.5 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.1 19.79 USD |
+1.97
|
$315.76M 345.17M USD | $9.27K 10.13K USD | $17.75 19.4 USD | $18.3 20 USD | $315.76M 345.17M USD | 25.85 | $0.7 0.77 USD | |
| Fabasoft AG FAA.DE | $16.55 18.09 USD |
0
|
$178.35M 194.96M USD | $2.08K 2.27K USD | $16.4 17.93 USD | $16.6 18.15 USD | $178.35M 194.96M USD | 19.02 | $0.87 0.95 USD | |
| CENIT Aktiengesellschaft CSH.DE | $7.96 8.7 USD |
-1.97
|
$66.61M 72.81M USD | $11.19K 12.24K USD | $7.9 8.64 USD | $8 8.75 USD | $66.61M 72.81M USD | 0 | -$0.01 -0.01 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $109.99K 120.24K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.044 | $0.38 0.42 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.8 1.97 USD |
+0.56
|
$26.25M 28.69M USD | $27 29.51 USD | $1.75 1.91 USD | $1.8 1.97 USD | $26.25M 28.69M USD | 0 | -$0.06 -0.06 USD | |
| Terranet AB TE5.F | $0.007199 0.0078 USD |
-4
|
$11.5M 12.57M USD | $2K 2.19K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Wellfield Technologies Inc. K8D.F | $0.01 0.01 USD |
-1.92
|
$2.38M 2.6M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.38M 2.6M USD | 0 | -$0.1 -0.1 USD | |
| SAP SE SAPA.F | $250 273.28 USD |
+4.17
|
$293.04B 320.34B USD | $70 76.52 USD | $244 266.72 USD | $254 277.66 USD | $293.04B 320.34B USD | 51.33 | $4.87 5.32 USD | |
| Salesforce, Inc. FOO0.F | $13 14.21 USD |
+1.56
|
$228.1B 249.34B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $228.1B 249.34B USD | 39.39 | $0.33 0.36 USD | |
| Salesforce, Inc. FOO.F | $235.55 257.49 USD |
+0.02
|
$226.36B 247.45B USD | $124 135.55 USD | $234.15 255.96 USD | $238 260.17 USD | $226.36B 247.45B USD | 42.06 | $5.6 6.12 USD | |
| Salesforce, Inc. FOO.DE | $232.45 254.1 USD |
-1.15
|
$223.38B 244.19B USD | $2.17K 2.37K USD | $232.45 254.1 USD | $237.25 259.35 USD | $223.38B 244.19B USD | 41.36 | $5.62 6.14 USD | |
| ServiceNow, Inc. 4S0.F | $821 897.46 USD |
-1.07
|
$169.93B 185.76B USD | $11 12.02 USD | $813.5 889.27 USD | $840.8 919.11 USD | $169.93B 185.76B USD | 126.89 | $6.47 7.07 USD | |
| Intuit Inc. ITU.F | $549.6 600.79 USD |
+1.68
|
$154.31B 168.68B USD | $2 2.19 USD | $545.5 596.31 USD | $549.6 600.79 USD | $154.31B 168.68B USD | 58.09 | $9.46 10.34 USD | |
| Intuit Inc. ITU.DE | $544.4 595.1 USD |
+0.11
|
$152.19B 166.37B USD | $7 7.65 USD | $544.4 595.1 USD | $545.5 596.31 USD | $152.19B 166.37B USD | 57.54 | $9.46 10.34 USD | |
| Uber Technologies, Inc. UT8.SG | $68.82 75.23 USD |
+0.79
|
$145.34B 158.88B USD | $30 32.79 USD | $67.87 74.19 USD | $68.82 75.23 USD | $145.34B 158.88B USD | 17.07 | $4.03 4.41 USD | |
| Uber Technologies, Inc. UT8.F | $68.53 74.91 USD |
-0.94
|
$143.31B 156.66B USD | $376 411.02 USD | $67.67 73.97 USD | $68.53 74.91 USD | $143.31B 156.66B USD | 17.00 | $4.03 4.41 USD | |
| Shopify Inc. 307.F | $86.37 94.41 USD |
+1.02
|
$109.67B 119.88B USD | $632 690.86 USD | $84.77 92.67 USD | $86.37 94.41 USD | $109.67B 119.88B USD | 63.04 | $1.37 1.5 USD | |
| MicroStrategy Incorporated MIGA.F | $322.2 352.21 USD |
-0.43
|
$82.81B 90.53B USD | $3.6K 3.93K USD | $311.7 340.73 USD | $332 362.92 USD | $82.81B 90.53B USD | 0 | -$5.34 -5.8 USD | |
| AppLovin Corporation 6RV.MU | $242.3 264.87 USD |
-2.06
|
$78.38B 85.68B USD | $0 0 USD | $242.3 264.87 USD | $242.3 264.87 USD | $78.38B 85.68B USD | 60.42 | $4.01 4.38 USD | |
| Cadence Design Systems, Inc. CDS.F | $252.7 276.24 USD |
+1.02
|
$69.32B 75.78B USD | $25 27.33 USD | $252.7 276.24 USD | $256.65 280.55 USD | $69.32B 75.78B USD | 74.32 | $3.4 3.72 USD | |
| Constellation Software Inc. W9C.F | $3,175 3470.7 USD |
+2.58
|
$67.63B 73.92B USD | $10 10.93 USD | $3,125 3416.05 USD | $3,175 3470.7 USD | $67.63B 73.92B USD | 104.68 | $30.33 33.15 USD | |
| Workday, Inc. W7D.F | $209.55 229.07 USD |
-0.05
|
$55.91B 61.12B USD | $50 54.66 USD | $207.95 227.32 USD | $209.55 229.07 USD | $55.91B 61.12B USD | 121.83 | $1.72 1.88 USD | |
| Roper Technologies, Inc. ROP.F | $490.5 536.18 USD |
+1.3
|
$53.75B 58.76B USD | $2 2.19 USD | $480 524.7 USD | $490.5 536.18 USD | $53.75B 58.76B USD | 38.65 | $12.69 13.87 USD | |
| Atlassian Corporation 48D.F | $200.15 218.79 USD |
+1.89
|
$53.05B 57.99B USD | $100 109.31 USD | $198.72 217.23 USD | $200.15 218.79 USD | $53.05B 57.99B USD | 0 | -$1.18 -1.2 USD | |
| Autodesk, Inc. AUD.F | $236.6 258.64 USD |
-1.38
|
$50.4B 55.09B USD | $60 65.59 USD | $236.35 258.36 USD | $236.6 258.64 USD | $50.4B 55.09B USD | 52.46 | $4.51 4.93 USD | |
| Snowflake Inc. 5Q5.F | $139.32 152.3 USD |
+0.35
|
$46.96B 51.34B USD | $23 25.14 USD | $138.42 151.31 USD | $139.68 152.69 USD | $46.96B 51.34B USD | 0 | -$3.4 -3.7 USD | |
| Dassault Systèmes SE DSYA.F | $32.06 35.05 USD |
-1.84
|
$43.6B 47.66B USD | $130 142.11 USD | $32.06 35.05 USD | $32.57 35.6 USD | $43.6B 47.66B USD | 36.02 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $31.6 34.54 USD |
-2.47
|
$43.32B 47.36B USD | $9 9.84 USD | $31.6 34.54 USD | $32.2 35.2 USD | $43.32B 47.36B USD | 35.50 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,700.5 1858.88 USD |
+0.15
|
$41.82B 45.71B USD | $2 2.19 USD | $1,700.5 1858.88 USD | $1,700.5 1858.88 USD | $41.82B 45.71B USD | 88.61 | $19.19 20.98 USD | |
| Datadog, Inc. 3QD.F | $88.41 96.64 USD |
+0.06
|
$30.39B 33.22B USD | $10 10.93 USD | $88.41 96.64 USD | $88.41 96.64 USD | $30.39B 33.22B USD | 192.19 | $0.46 0.5 USD | |
| HubSpot, Inc. 096.F | $539.8 590.07 USD |
-0.22
|
$28.15B 30.77B USD | $2 2.19 USD | $539.8 590.07 USD | $539.8 590.07 USD | $28.15B 30.77B USD | 10796.00 | $0.05 0.05 USD | |
| ANSYS, Inc. AKX.F | $279.8 305.86 USD |
+0.47
|
$24.6B 26.89B USD | $4 4.37 USD | $279.8 305.86 USD | $279.8 305.86 USD | $24.6B 26.89B USD | 48.32 | $5.79 6.33 USD | |
| The Trade Desk, Inc. TT8.F | $47.69 52.13 USD |
+0.55
|
$23.25B 25.41B USD | $50 54.66 USD | $46.88 51.25 USD | $48.4 52.9 USD | $23.25B 25.41B USD | 69.10 | $0.69 0.75 USD | |
| The Trade Desk, Inc. TT8.DE | $47.2 51.6 USD |
+0.07
|
$23.14B 25.29B USD | $838 916.05 USD | $47.2 51.6 USD | $48.5 53.02 USD | $23.14B 25.29B USD | 68.40 | $0.69 0.75 USD | |
| Zoom Communications Inc. 5ZM.F | $66.39 72.57 USD |
+0.53
|
$20.45B 22.36B USD | $2 2.19 USD | $66.39 72.57 USD | $66.39 72.57 USD | $20.45B 22.36B USD | 23.45 | $2.83 3.09 USD | |
| Tyler Technologies, Inc. TYP.F | $455 497.38 USD |
-1.17
|
$19.95B 21.81B USD | $5 5.47 USD | $455 497.38 USD | $458 500.66 USD | $19.95B 21.81B USD | 77.77 | $5.85 6.39 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Grab Holdings Limited A6I.F | $4.21 4.6 USD |
+0.67
|
$16.95B 18.53B USD | $200 218.63 USD | $4.18 4.57 USD | $4.3 4.7 USD | $16.95B 18.53B USD | 0 | -$0.03 -0.03 USD | |
| WiseTech Global Limited 17W0.F | $47.6 52.03 USD |
+2.15
|
$16.63B 18.17B USD | $200 218.63 USD | $47.4 51.81 USD | $47.6 52.03 USD | $16.63B 18.17B USD | 89.81 | $0.53 0.58 USD | |
| PTC Inc. PMTA.F | $134.5 147.03 USD |
+0.6
|
$16.21B 17.72B USD | $15 16.4 USD | $134.5 147.03 USD | $134.5 147.03 USD | $16.21B 17.72B USD | 46.86 | $2.87 3.14 USD | |
| WiseTech Global Limited 17W.F | $47.99 52.46 USD |
-3.24
|
$16.06B 17.55B USD | $101 110.41 USD | $47.99 52.46 USD | $47.99 52.46 USD | $16.06B 17.55B USD | 90.54 | $0.53 0.58 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $63.5 69.41 USD |
-5.22
|
$15.97B 17.45B USD | $3 3.28 USD | $63.5 69.41 USD | $63.5 69.41 USD | $15.97B 17.45B USD | 22.35 | $2.84 3.1 USD | |
| Guidewire Software, Inc. 0GS.F | $174.2 190.42 USD |
+0.99
|
$14.95B 16.34B USD | $24 26.24 USD | $171.55 187.53 USD | $175.2 191.52 USD | $14.95B 16.34B USD | 0 | -$0.17 -0.1 USD | |
| DocuSign, Inc. DS3.F | $71.91 78.61 USD |
-1.1
|
$14.56B 15.92B USD | $50 54.66 USD | $71.21 77.84 USD | $73.16 79.97 USD | $14.56B 15.92B USD | 16.01 | $4.49 4.91 USD | |
| Xero Limited 0XE.F | $89 97.29 USD |
+1.71
|
$13.7B 14.98B USD | $6 6.56 USD | $89 97.29 USD | $89 97.29 USD | $13.7B 14.98B USD | 121.91 | $0.73 0.8 USD | |
| The Sage Group plc SGK1.F | $13.75 15.03 USD |
+0.7
|
$13.6B 14.87B USD | $120 131.18 USD | $13.75 15.03 USD | $13.75 15.03 USD | $13.6B 14.87B USD | 37.14 | $0.37 0.4 USD | |
| OBIC Co.,Ltd. OBL.F | $30.2 33.01 USD |
0
|
$13.45B 14.7B USD | $124 135.55 USD | $30.2 33.01 USD | $30.2 33.01 USD | $13.45B 14.7B USD | 33.18 | $0.91 0.99 USD | |
| Oracle Corporation Japan OCJ.F | $101 110.41 USD |
0
|
$12.99B 14.2B USD | $8 8.75 USD | $101 110.41 USD | $101 110.41 USD | $12.99B 14.2B USD | 34.82 | $2.9 3.17 USD | |
| Nemetschek SE NEM.F | $111.7 122.1 USD |
-0.45
|
$12.9B 14.1B USD | $168 183.65 USD | $110.7 121.01 USD | $112.5 122.98 USD | $12.9B 14.1B USD | 73.97 | $1.51 1.65 USD | |
| Nemetschek SE NEM0.F | $21 22.96 USD |
-1.87
|
$12.43B 13.59B USD | $5 5.47 USD | $21 22.96 USD | $21 22.96 USD | $12.43B 13.59B USD | 70.00 | $0.3 0.33 USD | |
| Bentley Systems, Incorporated BS81.F | $38 41.54 USD |
-0.52
|
$11.67B 12.76B USD | $20 21.86 USD | $37.8 41.32 USD | $38 41.54 USD | $11.67B 12.76B USD | 60.31 | $0.63 0.69 USD | |
| Manhattan Associates, Inc. MHT.F | $153 167.25 USD |
-0.65
|
$9.29B 10.15B USD | $25 27.33 USD | $153 167.25 USD | $153 167.25 USD | $9.29B 10.15B USD | 49.35 | $3.1 3.39 USD | |
| Paylocity Holding Corporation 0P7.F | $166 181.46 USD |
-1.19
|
$9.28B 10.14B USD | $55 60.12 USD | $164 179.27 USD | $167 182.55 USD | $9.28B 10.14B USD | 48.39 | $3.43 3.75 USD | |
| NICE Ltd. NSY.F | $136 148.67 USD |
+1.49
|
$8.65B 9.46B USD | $20 21.86 USD | $134 146.48 USD | $136 148.67 USD | $8.65B 9.46B USD | 22.81 | $5.96 6.52 USD | |
| Unity Software Inc. US3.F | $19.39 21.19 USD |
-1.66
|
$8.06B 8.81B USD | $1K 1.09K USD | $19.16 20.94 USD | $19.83 21.67 USD | $8.06B 8.81B USD | 0 | -$1.48 -1.6 USD | |
| The Descartes Systems Group Inc. DC2.F | $92.1 100.68 USD |
-0.54
|
$7.96B 8.7B USD | $33 36.07 USD | $92.1 100.68 USD | $92.1 100.68 USD | $7.96B 8.7B USD | 63.95 | $1.44 1.57 USD | |
| Dayforce Inc. CQL.F | $50 54.66 USD |
-0.99
|
$7.92B 8.66B USD | $269 294.05 USD | $49.8 54.44 USD | $51 55.75 USD | $7.92B 8.66B USD | 500.00 | $0.1 0.11 USD | |
| Elastic N.V. 3E1.MU | $73.36 80.19 USD |
+1.19
|
$7.66B 8.37B USD | $0 0 USD | $73.36 80.19 USD | $73.36 80.19 USD | $7.66B 8.37B USD | 0 | -$1.16 -1.2 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Pegasystems Inc. PEA.F | $80 87.45 USD |
+1.27
|
$6.95B 7.6B USD | $20 21.86 USD | $80 87.45 USD | $80.5 88 USD | $6.95B 7.6B USD | 42.10 | $1.9 2.08 USD | |
| AppFolio, Inc. 4P0.F | $167.5 183.1 USD |
-11.89
|
$6.65B 7.26B USD | $70 76.52 USD | $167.5 183.1 USD | $167.5 183.1 USD | $6.65B 7.26B USD | 35.41 | $4.73 5.17 USD | |
| Commvault Systems, Inc. D6I.F | $144 157.41 USD |
+0.7
|
$6.39B 6.98B USD | $27 29.51 USD | $144 157.41 USD | $144 157.41 USD | $6.39B 6.98B USD | 42.85 | $3.36 3.67 USD | |
| Open Text Corporation OTX.F | $23.61 25.81 USD |
+0.34
|
$6.27B 6.85B USD | $300 327.94 USD | $23.61 25.81 USD | $23.61 25.81 USD | $6.27B 6.85B USD | 10.93 | $2.16 2.36 USD | |
| Sportradar Group AG 1M4.F | $19.5 21.32 USD |
+0.52
|
$5.87B 6.42B USD | $81 88.54 USD | $19.5 21.32 USD | $19.5 21.32 USD | $5.87B 6.42B USD | 195.00 | $0.1 0.11 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Technology One Limited RW8.F | $16 17.49 USD |
+3.9
|
$5.36B 5.86B USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $5.36B 5.86B USD | 80.00 | $0.2 0.22 USD | |
| Kingdee International Software Group Company Limited KDID.F | $133 145.39 USD |
+5.56
|
$5.13B 5.61B USD | $0 0 USD | $132 144.29 USD | $133 145.39 USD | $5.13B 5.61B USD | 0 | -$0.49 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.33 1.45 USD |
-1.48
|
$4.79B 5.24B USD | $300 327.94 USD | $1.33 1.45 USD | $1.33 1.45 USD | $4.79B 5.24B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $7.77 8.49 USD |
-0.69
|
$4.78B 5.22B USD | $18 19.68 USD | $7.77 8.49 USD | $7.77 8.49 USD | $4.78B 5.22B USD | 64.75 | $0.12 0.13 USD | |
| Temenos AG TE8A.F | $61 66.68 USD |
0
|
$4.63B 5.06B USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $4.63B 5.06B USD | 28.90 | $2.11 2.31 USD | |
| Lyft, Inc. LY0.F | $10.76 11.77 USD |
+0.64
|
$4.48B 4.9B USD | $50 54.66 USD | $10.65 11.64 USD | $10.76 11.77 USD | $4.48B 4.9B USD | 215.28 | $0.05 0.05 USD | |
| BILL Holdings, Inc. 0M5.F | $39.99 43.71 USD |
+2.09
|
$4.12B 4.5B USD | $43 47 USD | $39.18 42.83 USD | $39.99 43.71 USD | $4.12B 4.5B USD | 117.61 | $0.34 0.37 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $12.2 13.34 USD |
+2.52
|
$3.67B 4.01B USD | $120 131.18 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.67B 4.01B USD | 0 | -$0.28 -0.3 USD | |
| Workiva Inc. 0WKA.F | $64 69.96 USD |
0
|
$3.58B 3.91B USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $3.58B 3.91B USD | 0 | -$0.88 -0.9 USD | |
| Compass, Inc. 91D.F | $6.36 6.96 USD |
-0.62
|
$3.35B 3.66B USD | $300 327.94 USD | $6.36 6.96 USD | $6.36 6.96 USD | $3.35B 3.66B USD | 0 | -$0.27 -0.2 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Kinaxis Inc. 9KX.F | $114 124.62 USD |
0
|
$3.23B 3.53B USD | $38 41.54 USD | $114 124.62 USD | $114 124.62 USD | $3.23B 3.53B USD | 0 | $0 0 USD | |
| Braze, Inc. K43.F | $27.21 29.74 USD |
+2.29
|
$2.87B 3.13B USD | $148 161.78 USD | $27.21 29.74 USD | $27.21 29.74 USD | $2.87B 3.13B USD | 0 | -$0.9 -0.9 USD | |
| Blackbaud, Inc. BNK.F | $55.5 60.67 USD |
+0.91
|
$2.74B 3B USD | $0 0 USD | $55.5 60.67 USD | $56 61.22 USD | $2.74B 3B USD | 0 | -$4.94 -5.4 USD | |
| C3.ai, Inc. 724.F | $19.87 21.72 USD |
+1.07
|
$2.61B 2.85B USD | $625 683.21 USD | $19.71 21.54 USD | $19.87 21.72 USD | $2.61B 2.85B USD | 0 | -$1.97 -2.1 USD | |
| BlackLine, Inc. 02B.F | $41 44.82 USD |
-0.97
|
$2.59B 2.83B USD | $135 147.57 USD | $40.8 44.6 USD | $41.4 45.26 USD | $2.59B 2.83B USD | 32.03 | $1.28 1.4 USD | |
| Alight, Inc. A9L0.F | $4.55 4.98 USD |
-1.6
|
$2.53B 2.76B USD | $1K 1.09K USD | $4.55 4.98 USD | $4.55 4.98 USD | $2.53B 2.76B USD | 0 | -$0.22 -0.2 USD | |
| Asseco Poland S.A. SFB1.F | $35.76 39.09 USD |
+1.42
|
$2.45B 2.68B USD | $100 109.31 USD | $35.76 39.09 USD | $35.76 39.09 USD | $2.45B 2.68B USD | 20.08 | $1.78 1.95 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| nCino, Inc. 6NCA.F | $20 21.86 USD |
-1.96
|
$2.34B 2.55B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $2.34B 2.55B USD | 0 | -$0.29 -0.3 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $46 50.28 USD |
+0.88
|
$2.33B 2.54B USD | $130 142.11 USD | $46 50.28 USD | $46 50.28 USD | $2.33B 2.54B USD | 22.77 | $2.02 2.21 USD | |
| Calix, Inc. CXA.F | $34.6 37.82 USD |
+1.17
|
$2.26B 2.47B USD | $26 28.42 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.26B 2.47B USD | 0 | -$0.46 -0.5 USD | |
| Truecaller AB (publ) 49X0.DU | $6.63 7.24 USD |
+2.71
|
$2.23B 2.43B USD | $0 0 USD | $6.29 6.87 USD | $6.63 7.24 USD | $2.23B 2.43B USD | 47.32 | $0.14 0.15 USD | |
| Progress Software Corporation PGR.F | $51.5 56.3 USD |
-0.96
|
$2.22B 2.43B USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.22B 2.43B USD | 45.98 | $1.12 1.22 USD | |
| SHIFT Inc. 7CZ.F | $7.95 8.69 USD |
+10.42
|
$2.16B 2.36B USD | $38 41.54 USD | $7.95 8.69 USD | $7.95 8.69 USD | $2.16B 2.36B USD | 49.68 | $0.16 0.17 USD | |
| PAR Technology Corporation 35U.F | $51.5 56.3 USD |
+0.98
|
$2.15B 2.35B USD | $11 12.02 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.15B 2.35B USD | 0 | -$2.32 -2.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}