Германия Сектор: Технологии Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (62)
- {{country.name}}
- Все страны
- Соединенные Штаты (84)
- Аргентина (1)
- Австралия (12)
- Бразилия (3)
- Канада (4)
- Китай (59)
- Чешская Республика (1)
- Дания (2)
- Финляндия (2)
- Франция (5)
- Германия (62)
- Гонконг (3)
- Индия (1)
- Индонезия (1)
- Израиль (4)
- Япония (37)
- Малайзия (2)
- Мексика (4)
- Новая Зеландия (1)
- Норвегия (3)
- Польша (5)
- Россия (1)
- Сингапур (2)
- Южная Корея (1)
- Швеция (7)
- Швейцария (4)
- Тайвань (13)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (53)
- Munich (3)
- Stuttgart (3)
- XETRA (3)
Технологии (62)
- {{item.name}}
- Все секторы
- Технологии (62)
Научные и технические приборы (62)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (460)
- Системное программное обеспечение (231)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nynomic AG M7U.DE | $15.5 16.94 USD |
+1.31
|
$101.82M 111.3M USD | $666 728.03 USD | $15.45 16.89 USD | $15.5 16.94 USD | $101.82M 111.3M USD | 30.39 | $0.51 0.56 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0008999 0.00098 USD |
+28.57
|
$13.65M 14.92M USD | $654.33K 715.27K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $13.65M 14.92M USD | 0 | -$0.01 -0.01 USD | |
| Keyence Corporation KEE.F | $343.5 375.49 USD |
+0.73
|
$83.31B 91.07B USD | $46 50.28 USD | $343.5 375.49 USD | $343.5 375.49 USD | $83.31B 91.07B USD | 35.33 | $9.72 10.63 USD | |
| Keysight Technologies, Inc. 1KT.F | $140.56 153.65 USD |
-0.31
|
$24.19B 26.44B USD | $30 32.79 USD | $140.56 153.65 USD | $140.56 153.65 USD | $24.19B 26.44B USD | 38.29 | $3.67 4.01 USD | |
| Hexagon AB (publ) HXG.F | $8.25 9.02 USD |
-0.02
|
$22.76B 24.88B USD | $310 338.87 USD | $8.25 9.02 USD | $8.25 9.02 USD | $22.76B 24.88B USD | 22.91 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXGC.F | $8.2 8.96 USD |
-1.2
|
$22.36B 24.45B USD | $470 513.77 USD | $8.2 8.96 USD | $8.2 8.96 USD | $22.36B 24.45B USD | 22.77 | $0.36 0.39 USD | |
| Fortive Corporation F03.F | $60.68 66.33 USD |
+1.61
|
$21.05B 23.01B USD | $80 87.45 USD | $60.68 66.33 USD | $60.68 66.33 USD | $21.05B 23.01B USD | 31.11 | $1.95 2.13 USD | |
| Teledyne Technologies Incorporated TYZ.F | $431 471.14 USD |
+0.09
|
$20.45B 22.35B USD | $10 10.93 USD | $431 471.14 USD | $431 471.14 USD | $20.45B 22.35B USD | 28.61 | $15.06 16.46 USD | |
| Trimble Inc. TB5.F | $63.9 69.85 USD |
+0.25
|
$15.42B 16.86B USD | $25 27.33 USD | $63.9 69.85 USD | $63.9 69.85 USD | $15.42B 16.86B USD | 12.10 | $5.28 5.77 USD | |
| Badger Meter, Inc. 33B.F | $209.2 228.68 USD |
-0.38
|
$6.16B 6.74B USD | $10 10.93 USD | $209.2 228.68 USD | $209.2 228.68 USD | $6.16B 6.74B USD | 53.50 | $3.91 4.27 USD | |
| MKS Inc. MKT.F | $85.68 93.66 USD |
+1.37
|
$5.81B 6.35B USD | $100 109.31 USD | $85.68 93.66 USD | $85.68 93.66 USD | $5.81B 6.35B USD | 29.64 | $2.89 3.16 USD | |
| Itron, Inc. IT6.F | $113 123.52 USD |
+0.89
|
$5.25B 5.73B USD | $15 16.4 USD | $113 123.52 USD | $113 123.52 USD | $5.25B 5.73B USD | 23.94 | $4.72 5.16 USD | |
| Vontier Corporation 47O.SG | $31.67 34.62 USD |
0
|
$4.73B 5.17B USD | $0 0 USD | $31.67 34.62 USD | $31.67 34.62 USD | $4.73B 5.17B USD | 14.93 | $2.12 2.32 USD | |
| Vontier Corporation 47O.F | $31.3 34.22 USD |
-1.2
|
$4.72B 5.16B USD | $12 13.12 USD | $31.3 34.22 USD | $31.3 34.22 USD | $4.72B 5.16B USD | 14.76 | $2.12 2.32 USD | |
| Cognex Corporation CGZ.F | $26.98 29.49 USD |
+0.63
|
$4.57B 5B USD | $10 10.93 USD | $26.98 29.49 USD | $26.98 29.49 USD | $4.57B 5B USD | 45.72 | $0.59 0.64 USD | |
| Spectris plc FA9.F | $45.4 49.63 USD |
+1.79
|
$4.51B 4.93B USD | $312 341.06 USD | $45.4 49.63 USD | $45.4 49.63 USD | $4.51B 4.93B USD | 16.75 | $2.71 2.96 USD | |
| ESCO Technologies Inc. ET7.F | $163 178.18 USD |
-0.61
|
$4.25B 4.64B USD | $0 0 USD | $163 178.18 USD | $163 178.18 USD | $4.25B 4.64B USD | 41.79 | $3.9 4.26 USD | |
| Novanta Inc. 1GSN.F | $109 119.15 USD |
+1.87
|
$4B 4.37B USD | $90 98.38 USD | $109 119.15 USD | $109 119.15 USD | $4B 4.37B USD | 65.26 | $1.67 1.83 USD | |
| Sensata Technologies Holding plc S94.F | $25.6 27.98 USD |
+3.23
|
$3.79B 4.15B USD | $37 40.45 USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.79B 4.15B USD | 36.57 | $0.7 0.77 USD | |
| HORIBA, Ltd. 01H.F | $64.5 70.51 USD |
0
|
$2.76B 3.02B USD | $55 60.12 USD | $63 68.87 USD | $63 68.87 USD | $2.76B 3.02B USD | 13.21 | $4.88 5.33 USD | |
| Renishaw plc REW.F | $33.2 36.29 USD |
+0.61
|
$2.41B 2.64B USD | $19 20.77 USD | $33.2 36.29 USD | $33.2 36.29 USD | $2.41B 2.64B USD | 21.14 | $1.57 1.72 USD | |
| Vaisala Oyj VAYA.F | $49.95 54.6 USD |
0
|
$1.81B 1.98B USD | $267 291.87 USD | $49.6 54.22 USD | $50.3 54.98 USD | $1.81B 1.98B USD | 25.74 | $1.94 2.12 USD | |
| JEOL Ltd. JEL.F | $25.6 27.98 USD |
0
|
$1.32B 1.44B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.32B 1.44B USD | 11.85 | $2.16 2.36 USD | |
| ChemoMetec A/S CHY.F | $73 79.8 USD |
+4.06
|
$1.27B 1.39B USD | $130 142.11 USD | $73 79.8 USD | $73 79.8 USD | $1.27B 1.39B USD | 56.15 | $1.3 1.42 USD | |
| Norbit ASA 4NK.F | $18 19.68 USD |
+2.74
|
$1.17B 1.28B USD | $60 65.59 USD | $18 19.68 USD | $18 19.68 USD | $1.17B 1.28B USD | 43.90 | $0.41 0.45 USD | |
| FARO Technologies, Inc. FT1.F | $37.4 40.88 USD |
0
|
$728.48M 796.33M USD | $946 1.03K USD | $37.4 40.88 USD | $37.4 40.88 USD | $728.48M 796.33M USD | 0 | -$0.03 -0.03 USD | |
| Judges Scientific plc IUF.F | $101 110.41 USD |
0
|
$681.99M 745.51M USD | $139 151.95 USD | $99.5 108.77 USD | $99.5 108.77 USD | $681.99M 745.51M USD | 55.80 | $1.81 1.98 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.8 1.97 USD |
+1.69
|
$481.83M 526.7M USD | $50 54.66 USD | $1.8 1.97 USD | $1.8 1.97 USD | $481.83M 526.7M USD | 36.00 | $0.05 0.05 USD | |
| Mesa Laboratories, Inc. MLI.F | $81.5 89.09 USD |
-2.4
|
$446.68M 488.28M USD | $160 174.9 USD | $81.5 89.09 USD | $81.5 89.09 USD | $446.68M 488.28M USD | 0 | -$0.31 -0.3 USD | |
| santec Holdings Corporation 8AU.F | $31.2 34.11 USD |
0
|
$394.1M 430.81M USD | $1 1.09 USD | $31.2 34.11 USD | $31.2 34.11 USD | $394.1M 430.81M USD | 12.18 | $2.56 2.8 USD | |
| MicroVision, Inc. MVIN.F | $0.9399 1.03 USD |
+4.13
|
$234.23M 256.05M USD | $2.35K 2.57K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $234.23M 256.05M USD | 0 | -$0.39 -0.4 USD | |
| SRT Marine Systems plc 6S7.F | $0.8299 0.91 USD |
-2.35
|
$222.94M 243.71M USD | $533 582.64 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $222.94M 243.71M USD | 0 | -$0.04 -0.04 USD | |
| TOYO Corporation TOY.MU | $8.9 9.73 USD |
0
|
$196.84M 215.18M USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $196.84M 215.18M USD | 35.60 | $0.25 0.27 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.86 3.13 USD |
+2.14
|
$184.67M 201.87M USD | $10 10.93 USD | $2.86 3.13 USD | $2.86 3.13 USD | $184.67M 201.87M USD | 6.35 | $0.45 0.49 USD | |
| NSE S.A. 7YM.F | $46.2 50.5 USD |
+0.65
|
$152.46M 166.66M USD | $104 113.69 USD | $46.2 50.5 USD | $46.2 50.5 USD | $152.46M 166.66M USD | 40.52 | $1.14 1.25 USD | |
| SDI Group plc SD0.F | $1.01 1.1 USD |
+1
|
$110.24M 120.51M USD | $4.08K 4.46K USD | $1.01 1.1 USD | $1.01 1.1 USD | $110.24M 120.51M USD | 25.25 | $0.04 0.04 USD | |
| Nynomic AG M7U.F | $15 16.4 USD |
+4.9
|
$104.22M 113.93M USD | $400 437.25 USD | $15 16.4 USD | $15 16.4 USD | $104.22M 113.93M USD | 29.41 | $0.51 0.56 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Genasys Inc. G66.F | $1.29 1.41 USD |
0
|
$64.93M 70.98M USD | $200 218.63 USD | $1.29 1.41 USD | $1.29 1.41 USD | $64.93M 70.98M USD | 0 | -$0.55 -0.6 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
0
|
$52.48M 57.37M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $52.48M 57.37M USD | 0 | -$0.01 -0.01 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.39 0.42 USD |
-1.02
|
$46.04M 50.33M USD | $117 127.9 USD | $0.39 0.42 USD | $0.39 0.42 USD | $46.04M 50.33M USD | 0 | -$0.04 -0.04 USD | |
| Viscom SE V6C.F | $4.86 5.31 USD |
-3.76
|
$43.18M 47.2M USD | $2K 2.19K USD | $4.86 5.31 USD | $4.86 5.31 USD | $43.18M 47.2M USD | 0 | -$0.87 -0.9 USD | |
| Viscom SE V6C.DE | $4.62 5.05 USD |
-7.6
|
$41.55M 45.42M USD | $2K 2.19K USD | $4.62 5.05 USD | $4.62 5.05 USD | $41.55M 45.42M USD | 0 | -$0.87 -0.9 USD | |
| LACROIX Group SA 51M.F | $7.74 8.46 USD |
0
|
$36.24M 39.62M USD | $271 296.24 USD | $7.36 8.05 USD | $7.86 8.59 USD | $36.24M 39.62M USD | 0 | -$3.86 -4.2 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.19 0.21 USD |
0
|
$30.6M 33.45M USD | $120 131.18 USD | $0.19 0.21 USD | $0.19 0.21 USD | $30.6M 33.45M USD | 0 | -$0.01 -0.01 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.08 0.09 USD |
-4.98
|
$29.25M 31.98M USD | $7K 7.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $29.25M 31.98M USD | 0 | $0 0 USD | |
| Inin Group AS 72G.F | $0.19 0.21 USD |
0
|
$25.93M 28.34M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $25.93M 28.34M USD | 0 | -$0.09 -0.09 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.1499 0.17 USD |
0
|
$17.76M 19.41M USD | $2.29K 2.51K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.76M 19.41M USD | 0 | -$0.07 -0.07 USD | |
| Planoptik AG P4O.F | $3.24 3.54 USD |
-0.61
|
$15.54M 16.99M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $15.54M 16.99M USD | 20.25 | $0.16 0.17 USD | |
| Planoptik AG P4O.DE | $3.42 3.74 USD |
0
|
$15.45M 16.89M USD | $3.3K 3.61K USD | $3.42 3.74 USD | $3.42 3.74 USD | $15.45M 16.89M USD | 22.80 | $0.15 0.16 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.24M 5.73M USD | 0 | -$0.03 -0.03 USD | |
| Track Group, Inc. G7F2.SG | $0.11 0.11 USD |
0
|
$2.17M 2.37M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $2.17M 2.37M USD | 0 | -$0.26 -0.2 USD | |
| Insplorion AB (publ) 7YV.F | $0.002 0.0021 USD |
-41.18
|
$1.07M 1.16M USD | $200 218.63 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.07M 1.16M USD | 0 | -$0.05 -0.05 USD | |
| Miris Holding AB (publ) 9W4.F | $0.005199 0.0056 USD |
+4
|
$1.05M 1.14M USD | $100 109.31 USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $1.05M 1.14M USD | 0.52 | $0.01 0.01 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| Ngenic AB (publ) 0UQ.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | -$0.05 -0.05 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}