Германия Сектор: Технологии Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (52)
- {{country.name}}
- Все страны
- Соединенные Штаты (62)
- Аргентина (1)
- Австралия (10)
- Бразилия (3)
- Канада (4)
- Китай (58)
- Чешская Республика (1)
- Дания (2)
- Финляндия (2)
- Франция (4)
- Германия (52)
- Гонконг (3)
- Индия (1)
- Индонезия (1)
- Израиль (4)
- Япония (36)
- Малайзия (2)
- Мексика (4)
- Новая Зеландия (1)
- Норвегия (2)
- Польша (5)
- Россия (1)
- Сингапур (2)
- Южная Корея (1)
- Швеция (5)
- Швейцария (3)
- Тайвань (13)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (44)
- Munich (2)
- Stuttgart (3)
- XETRA (3)
Технологии (52)
- {{item.name}}
- Все секторы
- Технологии (52)
Научные и технические приборы (52)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (183)
- Прикладное программное обеспечение (307)
- Системное программное обеспечение (160)
- Коммуникационное оборудование (107)
- Компьютерное оборудование (58)
- Потребительская электроника (44)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (52)
- Производство полупроводникового оборудования (59)
- Производство полупроводников (88)
- Солнечные батареи (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kraken Robotics Inc. 2KQ.F | €3.33 3.64 USD |
-5.4
|
€1.05B 1.15B USD | €8.93K 9.76K USD | €3.33 3.64 USD | €3.93 4.3 USD | €1.05B 1.15B USD | 83.25 | €0.04 0.04 USD | ||
| Keyence Corporation KEE.F | €289.60 316.57 USD |
-1.46
|
€70.24B 76.78B USD | €35.00 38.26 USD | €289.60 316.57 USD | €289.60 316.57 USD | €70.24B 76.78B USD | 31.17 | €9.29 10.16 USD | ||
| Keysight Technologies, Inc. 1KT.F | €169.26 185.02 USD |
-1.28
|
€29.62B 32.38B USD | €379.00 414.3 USD | €166.72 182.25 USD | €169.26 185.02 USD | €29.62B 32.38B USD | 39.18 | €4.32 4.72 USD | ||
| Hexagon AB (publ) HXGC.F | €9.90 10.82 USD |
-1
|
€27.32B 29.86B USD | €500.00 546.57 USD | €9.90 10.82 USD | €9.90 10.82 USD | €27.32B 29.86B USD | 39.60 | €0.25 0.27 USD | ||
| Hexagon AB (publ) HXG.F | €9.90 10.82 USD |
-0.5
|
€26.88B 29.38B USD | €2.00 2.19 USD | €9.90 10.82 USD | €9.90 10.82 USD | €26.88B 29.38B USD | 39.60 | €0.25 0.27 USD | ||
| Teledyne Technologies Incorporated TYZ.F | €425.00 464.58 USD |
-1.02
|
€20.04B 21.91B USD | €8.00 8.75 USD | €425.00 464.58 USD | €425.00 464.58 USD | €20.04B 21.91B USD | 28.52 | €14.90 16.29 USD | ||
| Trimble Inc. TB5.F | €68.96 75.38 USD |
-1.43
|
€16.41B 17.94B USD | €77.00 84.17 USD | €68.96 75.38 USD | €68.96 75.38 USD | €16.41B 17.94B USD | 54.73 | €1.26 1.38 USD | ||
| Fortive Corporation F03.F | €45.37 49.6 USD |
-0.4
|
€15.34B 16.77B USD | €254.00 277.66 USD | €45.37 49.6 USD | €45.37 49.6 USD | €15.34B 16.77B USD | 20.71 | €2.19 2.39 USD | ||
| MKS Inc. MKT.F | €136.05 148.72 USD |
+3.34
|
€9.14B 9.99B USD | €61.00 66.68 USD | €132.50 144.84 USD | €136.05 148.72 USD | €9.14B 9.99B USD | 38.32 | €3.55 3.88 USD | ||
| Cognex Corporation CGZ.F | €32.95 36.02 USD |
-1.44
|
€5.52B 6.04B USD | €16.00 17.49 USD | €32.95 36.02 USD | €32.95 36.02 USD | €5.52B 6.04B USD | 58.83 | €0.56 0.61 USD | ||
| Spectris plc FA9.F | €46.80 51.16 USD |
+0.43
|
€4.67B 5.1B USD | €20.00 21.86 USD | €46.80 51.16 USD | €46.80 51.16 USD | €4.67B 5.1B USD | 70.90 | €0.66 0.72 USD | ||
| ESCO Technologies Inc. ET7.F | €180.00 196.76 USD |
-1.64
|
€4.66B 5.1B USD | €0.00 0 USD | €180.00 196.76 USD | €180.00 196.76 USD | €4.66B 5.1B USD | 46.39 | €3.88 4.24 USD | ||
| Vontier Corporation 47O.SG | €30.73 33.59 USD |
-1.06
|
€4.55B 4.97B USD | €0.00 0 USD | €30.73 33.59 USD | €30.73 33.59 USD | €4.55B 4.97B USD | 13.07 | €2.35 2.57 USD | ||
| Vontier Corporation 47O.F | €30.41 33.24 USD |
+0.5
|
€4.51B 4.93B USD | €120.00 131.18 USD | €30.41 33.24 USD | €30.41 33.24 USD | €4.51B 4.93B USD | 12.94 | €2.35 2.57 USD | ||
| Badger Meter, Inc. 33B.F | €151.30 165.39 USD |
-0.92
|
€4.48B 4.9B USD | €45.00 49.19 USD | €151.30 165.39 USD | €151.30 165.39 USD | €4.48B 4.9B USD | 37.35 | €4.05 4.43 USD | ||
| Sensata Technologies Holding plc S94.F | €27.80 30.39 USD |
+2.21
|
€4.05B 4.43B USD | €100.00 109.31 USD | €27.20 29.73 USD | €27.80 30.39 USD | €4.05B 4.43B USD | 0 | -€0.16 -0.1 USD | ||
| Itron, Inc. IT6.F | €83.50 91.28 USD |
-1.18
|
€3.83B 4.19B USD | €100.00 109.31 USD | €83.50 91.28 USD | €83.50 91.28 USD | €3.83B 4.19B USD | 17.39 | €4.80 5.25 USD | ||
| Novanta Inc. 1GSN.F | €96.50 105.49 USD |
-0.52
|
€3.45B 3.77B USD | €234.00 255.79 USD | €96.50 105.49 USD | €96.50 105.49 USD | €3.45B 3.77B USD | 76.58 | €1.26 1.38 USD | ||
| HORIBA, Ltd. 01H.F | €78.00 85.26 USD |
0
|
€3.34B 3.65B USD | €16.00 17.49 USD | €78.00 85.26 USD | €78.00 85.26 USD | €3.34B 3.65B USD | 16.42 | €4.75 5.19 USD | ||
| Renishaw plc REW.F | €39.60 43.29 USD |
+1.54
|
€2.88B 3.15B USD | €19.00 20.77 USD | €39.60 43.29 USD | €39.60 43.29 USD | €2.88B 3.15B USD | 30.22 | €1.31 1.43 USD | ||
| ChemoMetec A/S CHY.F | €103.50 113.14 USD |
-1.43
|
€1.85B 2.02B USD | €31.00 33.89 USD | €103.50 113.14 USD | €103.50 113.14 USD | €1.85B 2.02B USD | 71.87 | €1.44 1.57 USD | ||
| Vaisala Oyj VAYA.F | €41.95 45.86 USD |
-0.94
|
€1.52B 1.66B USD | €6.00 6.56 USD | €41.95 45.86 USD | €43.05 47.06 USD | €1.52B 1.66B USD | 24.24 | €1.73 1.89 USD | ||
| JEOL Ltd. JEL.F | €26.60 29.08 USD |
+0.76
|
€1.41B 1.54B USD | €192.00 209.88 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.41B 1.54B USD | 14.00 | €1.90 2.08 USD | ||
| Norbit ASA 4NK.F | €14.76 16.13 USD |
-0.94
|
€951.84M 1.04B USD | €1.50K 1.64K USD | €14.76 16.13 USD | €14.90 16.29 USD | €951.84M 1.04B USD | 28.94 | €0.51 0.56 USD | ||
| santec Holdings Corporation 8AU.F | €48.60 53.13 USD |
+4.74
|
€606.00M 662.44M USD | €30.00 32.79 USD | €48.40 52.91 USD | €48.60 53.13 USD | €606.00M 662.44M USD | 18.98 | €2.56 2.8 USD | ||
| Judges Scientific plc IUF.F | €60.00 65.59 USD |
+3.45
|
€404.06M 441.69M USD | €19.00 20.77 USD | €60.00 65.59 USD | €60.00 65.59 USD | €404.06M 441.69M USD | 32.25 | €1.86 2.03 USD | ||
| Mesa Laboratories, Inc. MLI.F | €68.00 74.33 USD |
-1.45
|
€377.11M 412.23M USD | €1.00 1.09 USD | €68.00 74.33 USD | €68.00 74.33 USD | €377.11M 412.23M USD | 0 | -€0.27 -0.2 USD | ||
| MicroVision, Inc. MVIN.F | €0.81 0.89 USD |
-1.76
|
€250.42M 273.74M USD | €200.00 218.63 USD | €0.81 0.89 USD | €0.81 0.89 USD | €250.42M 273.74M USD | 0 | -€0.31 -0.3 USD | ||
| SRT Marine Systems plc 6S7.F | €0.91 0.99 USD |
+1.11
|
€228.95M 250.27M USD | €200.00 218.63 USD | €0.91 0.99 USD | €0.91 0.99 USD | €228.95M 250.27M USD | 91.00 | €0.01 0.01 USD | ||
| TOYO Corporation TOY.MU | €9.35 10.22 USD |
0
|
€202.89M 221.79M USD | €0.00 0 USD | €9.35 10.22 USD | €9.35 10.22 USD | €202.89M 221.79M USD | 31.16 | €0.30 0.33 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | €3.08 3.37 USD |
+3.36
|
€196.76M 215.09M USD | €10.00 10.93 USD | €3.08 3.37 USD | €3.08 3.37 USD | €196.76M 215.09M USD | 7.33 | €0.42 0.46 USD | ||
| NSE S.A. 7YM.F | €40.00 43.73 USD |
-1.72
|
€131.90M 144.19M USD | €23.00 25.14 USD | €40.00 43.73 USD | €40.00 43.73 USD | €131.90M 144.19M USD | 61.53 | €0.65 0.71 USD | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | ||
| Genasys Inc. G66.F | €1.86 2.03 USD |
+2.76
|
€92.65M 101.28M USD | €1.00K 1.09K USD | €1.82 1.99 USD | €1.86 2.03 USD | €92.65M 101.28M USD | 0 | -€0.54 -0.5 USD | ||
| SDI Group plc SD0.F | €0.79 0.86 USD |
-1.26
|
€85.82M 93.81M USD | €17.98K 19.65K USD | €0.79 0.86 USD | €0.79 0.86 USD | €85.82M 93.81M USD | 19.62 | €0.04 0.04 USD | ||
| Nynomic AG M7U.DE | €11.50 12.57 USD |
+4.55
|
€75.54M 82.58M USD | €1.25K 1.37K USD | €10.95 11.97 USD | €11.50 12.57 USD | €75.54M 82.58M USD | 0 | -€0.40 -0.4 USD | ||
| Nynomic AG M7U.F | €10.80 11.81 USD |
-4.85
|
€70.94M 77.55M USD | €1.00 1.09 USD | €10.80 11.81 USD | €10.80 11.81 USD | €70.94M 77.55M USD | 0 | -€0.40 -0.4 USD | ||
| LACROIX Group SA 51M.F | €11.40 12.46 USD |
-6.17
|
€54.66M 59.75M USD | €48.00 52.47 USD | €11.40 12.46 USD | €11.40 12.46 USD | €54.66M 59.75M USD | 0 | -€1.45 -1.5 USD | ||
| Kromek Group plc 4KM.SG | €0.06 0.07 USD |
+0.82
|
€47.82M 52.27M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €47.82M 52.27M USD | 0 | -€0.01 -0.01 USD | ||
| Viscom SE V6C.DE | €4.78 5.23 USD |
-2.45
|
€42.47M 46.43M USD | €780.00 852.65 USD | €4.70 5.14 USD | €4.82 5.27 USD | €42.47M 46.43M USD | 0 | -€0.66 -0.7 USD | ||
| Viscom SE V6C.F | €4.78 5.23 USD |
-0.42
|
€42.47M 46.43M USD | €400.00 437.25 USD | €4.78 5.23 USD | €4.78 5.23 USD | €42.47M 46.43M USD | 0 | -€0.66 -0.7 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.22 0.24 USD |
+4.76
|
€37.75M 41.27M USD | €420.00 459.12 USD | €0.22 0.24 USD | €0.22 0.24 USD | €37.75M 41.27M USD | 0 | €0.00 0 USD | ||
| Inin Group AS 72G.F | €0.27 0.3 USD |
+12.97
|
€36.33M 39.72M USD | €500.00 546.57 USD | €0.24 0.26 USD | €0.27 0.3 USD | €36.33M 39.72M USD | 0 | -€0.08 -0.08 USD | ||
| Planoptik AG P4O.F | €3.90 4.26 USD |
-4.88
|
€18.81M 20.57M USD | €400.00 437.25 USD | €3.90 4.26 USD | €3.90 4.26 USD | €18.81M 20.57M USD | 39.00 | €0.10 0.11 USD | ||
| Planoptik AG P4O.DE | €4.06 4.44 USD |
+2.01
|
€18.34M 20.05M USD | €21.24K 23.22K USD | €4.00 4.37 USD | €4.10 4.48 USD | €18.34M 20.05M USD | 36.90 | €0.11 0.12 USD | ||
| NEXT Biometrics Group ASA NT7.F | €0.12 0.13 USD |
+3.11
|
€14.49M 15.84M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €14.49M 15.84M USD | 0 | -€0.03 -0.03 USD | ||
| Rolling Optics Holding AB (publ) 5LN.F | €0.01 0.01 USD |
-48.36
|
€12.56M 13.73M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.56M 13.73M USD | 0 | -€0.01 -0.01 USD | ||
| Nanalysis Scientific Corp. 1N1.F | €0.10 0.11 USD |
-6.48
|
€12.06M 13.18M USD | €6.93K 7.58K USD | €0.10 0.11 USD | €0.10 0.11 USD | €12.06M 13.18M USD | 0 | -€0.07 -0.07 USD | ||
| Track Group, Inc. G7F2.SG | €0.16 0.17 USD |
0
|
€4.00M 4.37M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €4.00M 4.37M USD | 0 | -€0.10 -0.1 USD | ||
| Insplorion AB (publ) 7YV.F | €0.00 0.00021 USD |
0
|
€246.84K 269.83K USD | €100.00 109.31 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €246.84K 269.83K USD | 0 | -€0.03 -0.03 USD | ||
| Ngenic AB (publ) 0UQ.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MIND Technology, Inc. MI7A.F | €10.70 11.7 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | -€1.16 -1.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}