Германия Сектор: Технологии Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (62)
- {{country.name}}
- Все страны
- Соединенные Штаты (84)
- Аргентина (1)
- Австралия (12)
- Бразилия (3)
- Канада (4)
- Китай (59)
- Чешская Республика (1)
- Дания (2)
- Финляндия (2)
- Франция (5)
- Германия (62)
- Гонконг (3)
- Индия (1)
- Индонезия (1)
- Израиль (4)
- Япония (37)
- Малайзия (2)
- Мексика (4)
- Новая Зеландия (1)
- Норвегия (3)
- Польша (5)
- Россия (1)
- Сингапур (2)
- Южная Корея (1)
- Швеция (7)
- Швейцария (4)
- Тайвань (13)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (53)
- Munich (3)
- Stuttgart (3)
- XETRA (3)
Технологии (62)
- {{item.name}}
- Все секторы
- Технологии (62)
Научные и технические приборы (62)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (460)
- Системное программное обеспечение (231)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nynomic AG M7U.DE | $13.45 14.7 USD |
+1.13
|
$88.35M 96.58M USD | $19.43K 21.24K USD | $12.4 13.55 USD | $13.45 14.7 USD | $88.35M 96.58M USD | 9.34 | $1.44 1.57 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0005 0.00054 USD |
0
|
$16.08M 17.58M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.08M 17.58M USD | 0 | -$0.01 -0.01 USD | |
| Keyence Corporation KEE.F | $334.5 365.65 USD |
-3.04
|
$81.12B 88.68B USD | $11 12.02 USD | $334 365.11 USD | $336.8 368.17 USD | $81.12B 88.68B USD | 33.08 | $10.11 11.05 USD | |
| Hexagon AB (publ) HXG.F | $8.64 9.44 USD |
-4.02
|
$23.47B 25.65B USD | $15 16.4 USD | $8.64 9.44 USD | $9.21 10.07 USD | $23.47B 25.65B USD | 22.73 | $0.38 0.42 USD | |
| Hexagon AB (publ) HXGC.F | $8.9 9.73 USD |
-9.18
|
$22.91B 25.04B USD | $470 513.77 USD | $8.9 9.73 USD | $8.9 9.73 USD | $22.91B 25.04B USD | 23.42 | $0.38 0.42 USD | |
| Fortive Corporation F03.F | $60.84 66.51 USD |
-1.07
|
$20.87B 22.82B USD | $100 109.31 USD | $60.6 66.24 USD | $60.84 66.51 USD | $20.87B 22.82B USD | 28.16 | $2.16 2.36 USD | |
| Keysight Technologies, Inc. 1KT.F | $116.98 127.87 USD |
-13.43
|
$20.22B 22.1B USD | $837 914.95 USD | $116.98 127.87 USD | $122.24 133.62 USD | $20.22B 22.1B USD | 36.32 | $3.22 3.52 USD | |
| Teledyne Technologies Incorporated TYZ.F | $400.2 437.47 USD |
-6.19
|
$19B 20.77B USD | $1 1.09 USD | $400.2 437.47 USD | $421.5 460.76 USD | $19B 20.77B USD | 25.36 | $15.78 17.25 USD | |
| Trimble Inc. TB5.F | $52.14 57 USD |
-4.3
|
$13B 14.21B USD | $30 32.79 USD | $52.14 57 USD | $53.98 59.01 USD | $13B 14.21B USD | 9.34 | $5.58 6.1 USD | |
| Badger Meter, Inc. 33B.F | $157.9 172.61 USD |
-4.99
|
$4.74B 5.18B USD | $40 43.73 USD | $157.9 172.61 USD | $165.1 180.48 USD | $4.74B 5.18B USD | 40.80 | $3.87 4.23 USD | |
| Cognex Corporation CGZ.F | $24.32 26.59 USD |
-2.72
|
$4.12B 4.5B USD | $5 5.47 USD | $24.32 26.59 USD | $24.32 26.59 USD | $4.12B 4.5B USD | 42.66 | $0.57 0.62 USD | |
| Vontier Corporation 47O.F | $27.1 29.62 USD |
-8.91
|
$4.03B 4.41B USD | $12 13.12 USD | $27.1 29.62 USD | $27.1 29.62 USD | $4.03B 4.41B USD | 10.75 | $2.52 2.75 USD | |
| Itron, Inc. IT6.F | $87 95.1 USD |
-8.42
|
$3.96B 4.33B USD | $204 223 USD | $86 94.01 USD | $90.5 98.93 USD | $3.96B 4.33B USD | 18.31 | $4.75 5.19 USD | |
| Vontier Corporation 47O.SG | $26.21 28.65 USD |
-4.45
|
$3.96B 4.33B USD | $0 0 USD | $25.73 28.13 USD | $27.07 29.59 USD | $3.96B 4.33B USD | 10.40 | $2.52 2.75 USD | |
| MKS Instruments, Inc. MKT.F | $57.64 63.01 USD |
-18.13
|
$3.89B 4.25B USD | $104 113.69 USD | $57.64 63.01 USD | $57.64 63.01 USD | $3.89B 4.25B USD | 22.34 | $2.58 2.82 USD | |
| Novanta Inc. 1GSN.F | $104 113.69 USD |
-8.77
|
$3.74B 4.09B USD | $34 37.17 USD | $104 113.69 USD | $104 113.69 USD | $3.74B 4.09B USD | 64.19 | $1.62 1.77 USD | |
| ESCO Technologies Inc. ET7.F | $130 142.11 USD |
-3.7
|
$3.39B 3.71B USD | $0 0 USD | $130 142.11 USD | $131 143.2 USD | $3.39B 3.71B USD | 33.33 | $3.9 4.26 USD | |
| Sensata Technologies Holding plc S94.F | $18 19.68 USD |
-3.74
|
$2.69B 2.94B USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $2.69B 2.94B USD | 23.07 | $0.78 0.85 USD | |
| Spectris plc FA9.F | $25 27.33 USD |
-8.76
|
$2.47B 2.7B USD | $250 273.28 USD | $25 27.33 USD | $25 27.33 USD | $2.47B 2.7B USD | 9.05 | $2.76 3.02 USD | |
| HORIBA, Ltd. 01H.F | $54 59.03 USD |
-5.26
|
$2.32B 2.53B USD | $522 570.62 USD | $54 59.03 USD | $54 59.03 USD | $2.32B 2.53B USD | 10.95 | $4.93 5.39 USD | |
| Renishaw plc REW.F | $28.6 31.26 USD |
-2.72
|
$2.08B 2.27B USD | $3 3.28 USD | $28.6 31.26 USD | $28.6 31.26 USD | $2.08B 2.27B USD | 17.76 | $1.61 1.76 USD | |
| Vaisala Oyj VAYA.F | $42.95 46.95 USD |
-3.91
|
$1.55B 1.69B USD | $94 102.75 USD | $42.95 46.95 USD | $43.95 48.04 USD | $1.55B 1.69B USD | 24.54 | $1.75 1.91 USD | |
| JEOL Ltd. JEL.F | $26 28.42 USD |
-5.11
|
$1.33B 1.46B USD | $499 545.47 USD | $26 28.42 USD | $26 28.42 USD | $1.33B 1.46B USD | 6.80 | $3.82 4.18 USD | |
| ChemoMetec A/S CHY.F | $61.65 67.39 USD |
-4.79
|
$1.07B 1.17B USD | $3 3.28 USD | $61.65 67.39 USD | $61.65 67.39 USD | $1.07B 1.17B USD | 47.42 | $1.3 1.42 USD | |
| Norbit ASA 4NK.F | $10.34 11.3 USD |
+1.77
|
$680.18M 743.53M USD | $1.3K 1.42K USD | $10.1 11.04 USD | $10.34 11.3 USD | $680.18M 743.53M USD | 29.54 | $0.35 0.38 USD | |
| Judges Scientific plc IUF.F | $86.5 94.56 USD |
-2.26
|
$577.99M 631.82M USD | $13 14.21 USD | $86.5 94.56 USD | $86.5 94.56 USD | $577.99M 631.82M USD | 47.01 | $1.84 2.01 USD | |
| Mesa Laboratories, Inc. MLI.F | $96.5 105.49 USD |
-8.1
|
$524.34M 573.18M USD | $160 174.9 USD | $96.5 105.49 USD | $96.5 105.49 USD | $524.34M 573.18M USD | 0 | -$42.46 -46.4 USD | |
| FARO Technologies, Inc. FT1.F | $21.4 23.39 USD |
-13.01
|
$406.21M 444.04M USD | $44 48.1 USD | $21.4 23.39 USD | $22.2 24.27 USD | $406.21M 444.04M USD | 0 | -$0.43 -0.4 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.45 1.58 USD |
-6.17
|
$379.39M 414.72M USD | $666 728.03 USD | $1.45 1.58 USD | $1.45 1.58 USD | $379.39M 414.72M USD | 48.16 | $0.03 0.03 USD | |
| santec Holdings Corporation 8AU.F | $27.8 30.39 USD |
0
|
$326.94M 357.39M USD | $57 62.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $326.94M 357.39M USD | 9.61 | $2.89 3.16 USD | |
| MicroVision, Inc. MVIN.F | $1.02 1.11 USD |
-3.49
|
$249.51M 272.75M USD | $300 327.94 USD | $1.02 1.11 USD | $1.02 1.11 USD | $249.51M 272.75M USD | 0 | -$0.42 -0.4 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| TOYO Corporation TOY.MU | $7.8 8.53 USD |
-4.29
|
$171.57M 187.55M USD | $0 0 USD | $7.8 8.53 USD | $7.9 8.64 USD | $171.57M 187.55M USD | 16.25 | $0.48 0.52 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.62 2.86 USD |
-5.76
|
$168.57M 184.27M USD | $93 101.66 USD | $2.62 2.86 USD | $2.62 2.86 USD | $168.57M 184.27M USD | 6.71 | $0.39 0.43 USD | |
| SRT Marine Systems plc 6S7.F | $0.63 0.69 USD |
-7.35
|
$157.49M 172.16M USD | $1.07K 1.17K USD | $0.63 0.69 USD | $0.63 0.69 USD | $157.49M 172.16M USD | 0 | -$0.04 -0.04 USD | |
| NSE S.A. 7YM.F | $36.1 39.46 USD |
-2.7
|
$114.92M 125.63M USD | $10 10.93 USD | $36.1 39.46 USD | $36.1 39.46 USD | $114.92M 125.63M USD | 17.10 | $2.11 2.31 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Nynomic AG M7U.F | $13.05 14.27 USD |
-2.25
|
$85.72M 93.71M USD | $74 80.89 USD | $13.05 14.27 USD | $13.05 14.27 USD | $85.72M 93.71M USD | 9.06 | $1.44 1.57 USD | |
| Genasys Inc. G66.F | $1.67 1.83 USD |
-9.73
|
$75.04M 82.03M USD | $200 218.63 USD | $1.67 1.83 USD | $1.76 1.92 USD | $75.04M 82.03M USD | 0 | -$0.61 -0.6 USD | |
| SDI Group plc SD0.F | $0.54 0.59 USD |
-2.7
|
$59.63M 65.18M USD | $2.1K 2.29K USD | $0.53 0.58 USD | $0.54 0.59 USD | $59.63M 65.18M USD | 13.50 | $0.04 0.04 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.44 0.48 USD |
-2.64
|
$51.26M 56.04M USD | $1.1K 1.2K USD | $0.44 0.48 USD | $0.44 0.48 USD | $51.26M 56.04M USD | 0 | -$0.03 -0.03 USD | |
| Kromek Group plc 4KM.SG | $0.05 0.05 USD |
-9.43
|
$37.32M 40.8M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $37.32M 40.8M USD | 0 | -$0.01 -0.01 USD | |
| LACROIX Group SA 51M.F | $7.48 8.18 USD |
+1.36
|
$36.07M 39.43M USD | $500 546.57 USD | $7.14 7.8 USD | $7.56 8.26 USD | $36.07M 39.43M USD | 0 | -$0.89 -0.9 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.1799 0.2 USD |
-5.73
|
$30.91M 33.79M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $30.91M 33.79M USD | 0 | -$0.01 -0.01 USD | |
| Viscom SE V6C.DE | $3.18 3.48 USD |
+1.92
|
$28.25M 30.89M USD | $200 218.63 USD | $3.18 3.48 USD | $3.35 3.66 USD | $28.25M 30.89M USD | 0 | -$0.34 -0.3 USD | |
| Viscom SE V6C.F | $3.11 3.4 USD |
+1.63
|
$28.17M 30.8M USD | $500 546.57 USD | $3.11 3.4 USD | $3.11 3.4 USD | $28.17M 30.8M USD | 0 | -$0.34 -0.3 USD | |
| Inin Group AS 72G.F | $0.2 0.22 USD |
-13.79
|
$25.69M 28.08M USD | $13.72K 15K USD | $0.2 0.22 USD | $0.2 0.22 USD | $25.69M 28.08M USD | 0 | -$0.08 -0.08 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.19 0.21 USD |
+1.62
|
$22.24M 24.31M USD | $67 73.24 USD | $0.19 0.21 USD | $0.19 0.21 USD | $22.24M 24.31M USD | 0 | -$0.05 -0.05 USD | |
| Planoptik AG P4O.F | $3.36 3.67 USD |
+3.07
|
$15.18M 16.59M USD | $300 327.94 USD | $3.36 3.67 USD | $3.36 3.67 USD | $15.18M 16.59M USD | 12.44 | $0.27 0.3 USD | |
| Planoptik AG P4O.DE | $3.26 3.56 USD |
0
|
$14.73M 16.1M USD | $1.5K 1.64K USD | $3.26 3.56 USD | $3.26 3.56 USD | $14.73M 16.1M USD | 12.07 | $0.27 0.3 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
-2.69
|
$11.06M 12.09M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.06M 12.09M USD | 0 | $0 0 USD | |
| Track Group, Inc. G7F2.SG | $0.11 0.12 USD |
+14.43
|
$2.49M 2.72M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $2.49M 2.72M USD | 0 | -$0.39 -0.4 USD | |
| Ngenic AB (publ) 0UQ.F | $0.0008 0.00087 USD |
+33.33
|
$1.76M 1.93M USD | $8.5K 9.29K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $1.76M 1.93M USD | 0 | -$0.05 -0.05 USD | |
| Trakm8 Holdings PLC T8H.F | $0.02 0.02 USD |
+2.27
|
$1.53M 1.67M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.53M 1.67M USD | 0 | -$0.03 -0.03 USD | |
| Miris Holding AB (publ) 9W4.F | $0.005499 0.0060 USD |
0
|
$1.04M 1.14M USD | $100 109.31 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.04M 1.14M USD | 0 | -$0.01 -0.01 USD | |
| Insplorion AB (publ) 7YV.F | $0.001199 0.0013 USD |
-83.78
|
$252.87K 276.42K USD | $20K 21.86K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $252.87K 276.42K USD | 0 | -$0.06 -0.06 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$4.23K 4.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23K 4.62K USD | 0 | $0 0 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
| Alpha MOS S.A. 0MV.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}