Германия Сектор: Технологии Отрасль: Солнечные батареи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (63)
- {{country.name}}
- Все страны
- Соединенные Штаты (54)
- Аргентина (1)
- Австралия (2)
- Австрия (4)
- Бразилия (1)
- Канада (6)
- Китай (17)
- Чешская Республика (1)
- Финляндия (2)
- Франция (1)
- Германия (63)
- Гонконг (10)
- Индия (13)
- Индонезия (1)
- Израиль (4)
- Италия (1)
- Япония (1)
- Малайзия (3)
- Мексика (3)
- Норвегия (1)
- Польша (4)
- Южная Корея (1)
- Испания (3)
- Швеция (3)
- Швейцария (1)
- Тайвань (12)
- Таиланд (4)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Munich (3)
- Stuttgart (1)
- XETRA (4)
Технологии (63)
- {{item.name}}
- Все секторы
- Технологии (63)
Солнечные батареи (63)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (460)
- Системное программное обеспечение (231)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Solar Holdings Limited 13X.F | $0.26 0.29 USD |
-1.28
|
$2.38B 2.6B USD | $100 109.31 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.38B 2.6B USD | 26.21 | $0.01 0.01 USD | |
| SMA Solar Technology AG S92.F | $19.6 21.43 USD |
+6.81
|
$680.49M 743.87M USD | $2.24K 2.45K USD | $18.25 19.95 USD | $19.6 21.43 USD | $680.49M 743.87M USD | 0 | -$4.05 -4.4 USD | |
| SMA Solar Technology AG S92.DE | $19.41 21.22 USD |
+5.72
|
$673.53M 736.26M USD | $137.63K 150.45K USD | $18.24 19.94 USD | $19.67 21.5 USD | $673.53M 736.26M USD | 0 | -$4.05 -4.4 USD | |
| 7C Solarparken AG HRPK.DE | $1.97 2.16 USD |
+0.82
|
$160.79M 175.76M USD | $26.03K 28.45K USD | $1.94 2.12 USD | $1.97 2.16 USD | $160.79M 175.76M USD | 197.20 | $0.01 0.01 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| First Solar, Inc. F3A.F | $143.58 156.95 USD |
+3.01
|
$15.51B 16.95B USD | $63 68.87 USD | $139.44 152.43 USD | $143.58 156.95 USD | $15.51B 16.95B USD | 13.88 | $10.34 11.3 USD | |
| First Solar, Inc. F3A.DE | $140.88 154 USD |
+0.96
|
$15.2B 16.62B USD | $319 348.71 USD | $137.84 150.68 USD | $140.88 154 USD | $15.2B 16.62B USD | 13.62 | $10.34 11.3 USD | |
| Enphase Energy, Inc. E0P.F | $36.74 40.16 USD |
-3.99
|
$4.82B 5.27B USD | $148 161.78 USD | $36.74 40.16 USD | $37.8 41.32 USD | $4.82B 5.27B USD | 38.26 | $0.96 1.05 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08 0.09 USD |
+0.97
|
$2.6B 2.84B USD | $9K 9.84K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.6B 2.84B USD | 0 | -$0.02 -0.02 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $5.2 5.68 USD |
0
|
$2.38B 2.6B USD | $10 10.93 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.38B 2.6B USD | 18.57 | $0.28 0.31 USD | |
| Sunrun Inc. 3S9.F | $7.24 7.92 USD |
+1.63
|
$1.66B 1.82B USD | $10 10.93 USD | $7 7.65 USD | $7.32 8 USD | $1.66B 1.82B USD | 0 | -$10.73 -11.7 USD | |
| Array Technologies, Inc. 9AY.F | $6.03 6.59 USD |
-0.89
|
$925.57M 1.01B USD | $62 67.77 USD | $6.03 6.59 USD | $6.03 6.59 USD | $925.57M 1.01B USD | 0 | -$1.63 -1.7 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $15.25 16.67 USD |
-2.85
|
$900.54M 984.41M USD | $500 546.57 USD | $15.2 16.62 USD | $15.46 16.9 USD | $900.54M 984.41M USD | 0 | -$26.87 -29.3 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $16.16 17.67 USD |
+0.12
|
$850.03M 929.2M USD | $220 240.49 USD | $16.1 17.6 USD | $16.26 17.77 USD | $850.03M 929.2M USD | 0 | -$4.39 -4.7 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.5 0.55 USD |
+5.49
|
$695.2M 759.95M USD | $3.89K 4.26K USD | $0.5 0.55 USD | $0.5 0.55 USD | $695.2M 759.95M USD | 0 | -$0.33 -0.3 USD | |
| Canadian Solar Inc. L5A.F | $9.6 10.5 USD |
+0.61
|
$653.47M 714.33M USD | $5 5.47 USD | $9.6 10.5 USD | $9.6 10.5 USD | $653.47M 714.33M USD | 0 | -$0.3 -0.3 USD | |
| SMA Solar Technology AG S93.F | $1.75 1.91 USD |
+1.16
|
$644.46M 704.48M USD | $8 8.75 USD | $1.75 1.91 USD | $1.75 1.91 USD | $644.46M 704.48M USD | 0 | -$0.4 -0.4 USD | |
| 7C Solarparken AG HRPK.F | $1.94 2.13 USD |
-0.82
|
$158.18M 172.91M USD | $1.04K 1.14K USD | $1.93 2.11 USD | $1.95 2.13 USD | $158.18M 172.91M USD | 194.40 | $0.01 0.01 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| Columbus Energy S.A. 0Q8.F | $1.7 1.85 USD |
+6
|
$121.84M 133.19M USD | $240 262.35 USD | $1.7 1.85 USD | $1.78 1.94 USD | $121.84M 133.19M USD | 0 | -$0.1 -0.1 USD | |
| Meriaura Group Oyj 5J4.F | $0.11 0.12 USD |
+3.27
|
$105.26M 115.07M USD | $25K 27.33K USD | $0.11 0.11 USD | $0.11 0.12 USD | $105.26M 115.07M USD | 0 | -$0.02 -0.02 USD | |
| More Impact AG AEE1.DU | $2.2 2.4 USD |
0
|
$85.85M 93.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.85M 93.84M USD | 0 | -$0.4 -0.4 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.03 USD |
0
|
$80.45M 87.94M USD | $960 1.05K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $80.45M 87.94M USD | 0 | $0 0 USD | |
| Emeren Group Ltd VQKB.F | $1.44 1.57 USD |
+4.35
|
$78.57M 85.88M USD | $80 87.45 USD | $1.44 1.57 USD | $1.44 1.57 USD | $78.57M 85.88M USD | 0 | -$0.09 -0.09 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.03 USD |
-5.66
|
$73.75M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.75M 80.62M USD | 0 | $0 0 USD | |
| Photon Energy N.V. P7V.F | $0.75 0.82 USD |
+1.08
|
$48.44M 52.96M USD | $390 426.32 USD | $0.75 0.82 USD | $0.75 0.82 USD | $48.44M 52.96M USD | 0 | -$0.26 -0.2 USD | |
| Photon Energy N.V. P7V.MU | $0.8 0.88 USD |
0
|
$48.08M 52.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.08M 52.55M USD | 0 | -$0.26 -0.2 USD | |
| Otovo ASA 89K.MU | $0.14 0.15 USD |
0
|
$43.15M 47.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.15M 47.17M USD | 0 | -$0.12 -0.1 USD | |
| E4U a.s. 1E4.SG | $14.3 15.63 USD |
+3.62
|
$38.6M 42.2M USD | $0 0 USD | $14.1 15.41 USD | $14.4 15.74 USD | $38.6M 42.2M USD | 18.10 | $0.79 0.86 USD | |
| Midsummer AB (publ) 5UX.F | $0.1 0.1 USD |
0
|
$38.2M 41.75M USD | $300 327.94 USD | $0.1 0.1 USD | $0.1 0.1 USD | $38.2M 41.75M USD | 0 | -$0.06 -0.06 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| ML System S.A. 6UX.F | $3.74 4.08 USD |
-1.19
|
$27.96M 30.57M USD | $100 109.31 USD | $3.74 4.08 USD | $3.74 4.08 USD | $27.96M 30.57M USD | 0 | -$0.57 -0.6 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.1799 0.2 USD |
+2.79
|
$27.93M 30.53M USD | $4.5K 4.92K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $27.93M 30.53M USD | 0 | -$0.2 -0.2 USD | |
| ClearVue Technologies Limited CKJ.F | $0.08999 0.09 USD |
+0.59
|
$23.75M 25.96M USD | $11.48K 12.55K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $23.75M 25.96M USD | 0 | -$0.02 -0.02 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.002 0.0021 USD |
0
|
$23.45M 25.63M USD | $10.32K 11.28K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $23.45M 25.63M USD | 0 | -$0.01 -0.01 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.1799 0.19 USD |
-0.51
|
$22.19M 24.26M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $22.19M 24.26M USD | 0 | -$2.6 -2.8 USD | |
| Beam Global 16NA.F | $1.35 1.48 USD |
+0.75
|
$21.16M 23.13M USD | $150 163.97 USD | $1.35 1.48 USD | $1.35 1.48 USD | $21.16M 23.13M USD | 0 | -$1.41 -1.5 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.006 0.0065 USD |
0
|
$8.78M 9.6M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.78M 9.6M USD | 0 | -$0.01 -0.01 USD | |
| Solartron Public Company Limited TUUF.F | $0.0015 0.0016 USD |
0
|
$7.74M 8.46M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.74M 8.46M USD | 0 | $0 0 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Carpevigo Holding AG CV3.MU | $0.55 0.6 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Windon Energy Group AB NW1.F | $0.17 0.18 USD |
+19.57
|
$2.99M 3.26M USD | $1.27K 1.39K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $2.99M 3.26M USD | 0 | -$0.07 -0.07 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.17 USD |
0
|
$2.25M 2.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.003 0.0032 USD |
0
|
$1.42M 1.56M USD | $10.32K 11.28K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.42M 1.56M USD | 0 | -$0.01 -0.01 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $0.07 0.07 USD |
0
|
$921.12K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.12K 1.01M USD | 0 | $0 0 USD | |
| TubeSolar AG 9TS.DU | $0.01 0.01 USD |
0
|
$180K 196.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $180K 196.76K USD | 0 | -$0.47 -0.5 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.0015 0.0016 USD |
0
|
$144.25K 157.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.25K 157.69K USD | 0 | $0 0 USD | |
| 6YK.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPI Energy Co., Ltd. 7XSP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}