Германия Сектор: Технологии Отрасль: Солнечные батареи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (63)
- {{country.name}}
- Все страны
- Соединенные Штаты (54)
- Аргентина (1)
- Австралия (2)
- Австрия (4)
- Бразилия (1)
- Канада (6)
- Китай (19)
- Чешская Республика (1)
- Финляндия (2)
- Франция (1)
- Германия (63)
- Гонконг (10)
- Индия (13)
- Индонезия (1)
- Израиль (4)
- Италия (1)
- Япония (1)
- Малайзия (3)
- Мексика (3)
- Норвегия (1)
- Польша (4)
- Южная Корея (1)
- Испания (3)
- Швеция (3)
- Швейцария (1)
- Тайвань (12)
- Таиланд (4)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Munich (3)
- Stuttgart (1)
- XETRA (4)
Технологии (63)
- {{item.name}}
- Все секторы
- Технологии (63)
Солнечные батареи (63)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (460)
- Системное программное обеспечение (231)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Solar Holdings Limited 13X.F | $0.25 0.27 USD |
-2.75
|
$2.34B 2.55B USD | $400 437.25 USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.34B 2.55B USD | 25.14 | $0.01 0.01 USD | |
| SMA Solar Technology AG S92.F | $20.96 22.91 USD |
+2.64
|
$735.15M 803.61M USD | $425 464.58 USD | $20.68 22.61 USD | $20.96 22.91 USD | $735.15M 803.61M USD | 0 | -$4.05 -4.4 USD | |
| SMA Solar Technology AG S92.DE | $21.14 23.11 USD |
+2.42
|
$733.56M 801.88M USD | $21.47K 23.47K USD | $20.8 22.74 USD | $21.22 23.2 USD | $733.56M 801.88M USD | 0 | -$4.05 -4.4 USD | |
| 7C Solarparken AG HRPK.DE | $1.82 1.99 USD |
-0.97
|
$148.09M 161.88M USD | $7.64K 8.35K USD | $1.82 1.99 USD | $1.85 2.03 USD | $148.09M 161.88M USD | 182.00 | $0.01 0.01 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
-33.33
|
$1.76M 1.93M USD | $10 10.93 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.76M 1.93M USD | 0 | -$1.66 -1.8 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| First Solar, Inc. F3A.F | $129.44 141.5 USD |
-0.35
|
$14.05B 15.36B USD | $1.18K 1.29K USD | $127.52 139.4 USD | $129.96 142.06 USD | $14.05B 15.36B USD | 12.77 | $10.13 11.07 USD | |
| First Solar, Inc. F3A.DE | $129.5 141.56 USD |
-0.63
|
$14.01B 15.32B USD | $174 190.21 USD | $128.66 140.64 USD | $131.36 143.59 USD | $14.01B 15.32B USD | 12.77 | $10.14 11.08 USD | |
| Enphase Energy, Inc. E0P.F | $32.65 35.69 USD |
-0.68
|
$4.28B 4.68B USD | $249 272.19 USD | $32.61 35.65 USD | $33.36 36.47 USD | $4.28B 4.68B USD | 34.73 | $0.94 1.03 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08999 0.1 USD |
+0.68
|
$2.81B 3.08B USD | $9K 9.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.81B 3.08B USD | 0 | -$0.02 -0.02 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $5.05 5.52 USD |
-1.94
|
$2.34B 2.56B USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.34B 2.56B USD | 18.70 | $0.27 0.3 USD | |
| Sunrun Inc. 3S9.F | $6.21 6.79 USD |
+1.07
|
$1.45B 1.58B USD | $950 1.04K USD | $5.97 6.53 USD | $6.37 6.96 USD | $1.45B 1.58B USD | 0 | -$10.52 -11.4 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $16.12 17.62 USD |
-0.42
|
$966.64M 1.06B USD | $20 21.86 USD | $16.12 17.62 USD | $16.28 17.8 USD | $966.64M 1.06B USD | 0 | -$26.33 -28.7 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $17.26 18.87 USD |
+0.47
|
$915.71M 1B USD | $3K 3.28K USD | $17.18 18.78 USD | $17.28 18.89 USD | $915.71M 1B USD | 0 | -$4.33 -4.7 USD | |
| Array Technologies, Inc. 9AY.F | $5.29 5.79 USD |
-3.75
|
$807.58M 882.8M USD | $300 327.94 USD | $5.5 6.01 USD | $5.5 6.01 USD | $807.58M 882.8M USD | 0 | -$1.6 -1.7 USD | |
| SMA Solar Technology AG S93.F | $2 2.19 USD |
+11.73
|
$800.23M 874.76M USD | $8 8.75 USD | $1.79 1.96 USD | $1.79 1.96 USD | $800.23M 874.76M USD | 0 | -$0.41 -0.4 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.52 0.56 USD |
-1.9
|
$760.87M 831.74M USD | $1.11K 1.21K USD | $0.52 0.56 USD | $0.52 0.56 USD | $760.87M 831.74M USD | 0 | -$0.33 -0.3 USD | |
| Canadian Solar Inc. L5A.F | $9.21 10.07 USD |
+1.5
|
$633.42M 692.41M USD | $1.2K 1.31K USD | $9.21 10.07 USD | $9.21 10.07 USD | $633.42M 692.41M USD | 0 | -$0.29 -0.3 USD | |
| Summa Defence Oyj 5J4.F | $0.05 0.05 USD |
-8.4
|
$209.18M 228.66M USD | $13K 14.21K USD | $0.05 0.05 USD | $0.05 0.05 USD | $209.18M 228.66M USD | 0 | -$0.02 -0.02 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| 7C Solarparken AG HRPK.F | $1.81 1.98 USD |
+3.67
|
$147.11M 160.81M USD | $3.12K 3.41K USD | $1.74 1.91 USD | $1.74 1.91 USD | $147.11M 160.81M USD | 180.80 | $0.01 0.01 USD | |
| Columbus Energy S.A. 0Q8.F | $1.63 1.78 USD |
+1.75
|
$130.53M 142.69M USD | $240 262.35 USD | $1.63 1.78 USD | $1.63 1.78 USD | $130.53M 142.69M USD | 0 | -$0.14 -0.1 USD | |
| Emeren Group Ltd VQKB.F | $1.58 1.73 USD |
-1.25
|
$81.62M 89.22M USD | $9K 9.84K USD | $1.58 1.73 USD | $1.58 1.73 USD | $81.62M 89.22M USD | 0 | -$0.09 -0.09 USD | |
| More Impact AG AEE1.DU | $2 2.19 USD |
0
|
$78.04M 85.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.04M 85.31M USD | 0 | -$0.4 -0.4 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
-4.76
|
$67.17M 73.43M USD | $960 1.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $67.17M 73.43M USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02 0.02 USD |
0
|
$64.9M 70.94M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $64.9M 70.94M USD | 0 | $0 0 USD | |
| Photon Energy N.V. P7V.MU | $0.77 0.85 USD |
-0.51
|
$46.4M 50.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.4M 50.72M USD | 0 | -$0.26 -0.2 USD | |
| Photon Energy N.V. P7V.F | $0.7099 0.78 USD |
-1.38
|
$45.52M 49.76M USD | $390 426.32 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $45.52M 49.76M USD | 0 | -$0.26 -0.2 USD | |
| Otovo ASA 89K.MU | $0.14 0.15 USD |
0
|
$42.39M 46.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.39M 46.34M USD | 0 | -$0.12 -0.1 USD | |
| E4U a.s. 1E4.SG | $13.6 14.87 USD |
+1.49
|
$35.25M 38.53M USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $35.25M 38.53M USD | 15.81 | $0.86 0.94 USD | |
| Midsummer AB (publ) 5UX.F | $0.08 0.08 USD |
-4.27
|
$32.08M 35.07M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $32.08M 35.07M USD | 0 | -$0.06 -0.06 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| ML System S.A. 6UX.F | $3.95 4.31 USD |
-1.74
|
$29.99M 32.78M USD | $100 109.31 USD | $3.95 4.31 USD | $3.95 4.31 USD | $29.99M 32.78M USD | 0 | -$2.03 -2.2 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.16 0.17 USD |
+2.75
|
$26.12M 28.55M USD | $4.5K 4.92K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $26.12M 28.55M USD | 0 | -$0.2 -0.2 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.002 0.0021 USD |
0
|
$25.16M 27.5M USD | $10.32K 11.28K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $25.16M 27.5M USD | 0 | -$0.01 -0.01 USD | |
| Beam Global 16NA.F | $1.31 1.43 USD |
+1.55
|
$21.64M 23.65M USD | $500 546.57 USD | $1.31 1.43 USD | $1.31 1.43 USD | $21.64M 23.65M USD | 0 | -$1.38 -1.5 USD | |
| Solartron Public Company Limited TUUF.F | $0.0015 0.0016 USD |
+200
|
$20.69M 22.62M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $20.69M 22.62M USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CKJ.F | $0.05999 0.07 USD |
-8.21
|
$18.61M 20.34M USD | $11.48K 12.55K USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.61M 20.34M USD | 0 | -$0.02 -0.02 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.13 0.14 USD |
0
|
$16.46M 18M USD | $45.81K 50.08K USD | $0.13 0.14 USD | $0.14 0.15 USD | $16.46M 18M USD | 0 | -$2.55 -2.7 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.005499 0.0060 USD |
-8.33
|
$8.1M 8.86M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.1M 8.86M USD | 0 | -$0.01 -0.01 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Carpevigo Holding AG CV3.MU | $0.55 0.6 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Windon Energy Group AB NW1.F | $0.16 0.18 USD |
0
|
$2.98M 3.25M USD | $1.27K 1.39K USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.98M 3.25M USD | 0 | -$0.08 -0.08 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.17 USD |
0
|
$2.25M 2.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.0035 0.0038 USD |
+16.67
|
$1.4M 1.53M USD | $18K 19.68K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.4M 1.53M USD | 0 | -$0.01 -0.01 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $0.07 0.07 USD |
0
|
$921.12K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.12K 1.01M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.0015 0.0016 USD |
0
|
$144.25K 157.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.25K 157.69K USD | 0 | $0 0 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.0025 0.0027 USD |
-16.67
|
$98.3K 107.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.3K 107.46K USD | 0 | -$0.36 -0.3 USD | |
| TubeSolar AG 9TS.DU | $0.005 0.0054 USD |
0
|
$90K 98.38K USD | $0 0 USD | $0 0 USD | $0 0 USD | $90K 98.38K USD | 0 | -$0.24 -0.2 USD | |
| 6YK.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPI Energy Co., Ltd. 7XSP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}