Германия Сектор: Технологии Отрасль: Солнечные батареи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (63)
- {{country.name}}
- Все страны
- Соединенные Штаты (54)
- Аргентина (1)
- Австралия (2)
- Австрия (4)
- Бразилия (1)
- Канада (6)
- Китай (17)
- Чешская Республика (1)
- Финляндия (2)
- Франция (1)
- Германия (63)
- Гонконг (10)
- Индия (13)
- Индонезия (1)
- Израиль (4)
- Италия (1)
- Япония (1)
- Малайзия (3)
- Мексика (3)
- Норвегия (1)
- Польша (4)
- Южная Корея (1)
- Испания (3)
- Швеция (3)
- Швейцария (1)
- Тайвань (12)
- Таиланд (4)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Munich (3)
- Stuttgart (1)
- XETRA (4)
Технологии (63)
- {{item.name}}
- Все секторы
- Технологии (63)
Солнечные батареи (63)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (460)
- Системное программное обеспечение (231)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Solar Holdings Limited 13X.F | $0.3499 0.38 USD |
-4.18
|
$3.14B 3.44B USD | $4.6K 5.03K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $3.14B 3.44B USD | 34.63 | $0.01 0.01 USD | |
| SMA Solar Technology AG S92.DE | $13.04 14.25 USD |
-8.23
|
$452.49M 494.63M USD | $184.62K 201.82K USD | $12.97 14.18 USD | $14.3 15.63 USD | $452.49M 494.63M USD | 0 | -$3.39 -3.7 USD | |
| 7C Solarparken AG HRPK.DE | $1.94 2.12 USD |
-6.51
|
$157.85M 172.56M USD | $104.5K 114.24K USD | $1.94 2.12 USD | $2.08 2.27 USD | $157.85M 172.56M USD | 64.66 | $0.03 0.03 USD | |
| Global PVQ SE QCE.HM | $0.0035 0.0038 USD |
0
|
$2.65M 2.89M USD | $41.08K 44.9K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.65M 2.89M USD | 0 | -$1.3 -1.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.003 0.0032 USD |
0
|
$117.96K 128.95K USD | $30 32.79 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $117.96K 128.95K USD | 0 | -$0.36 -0.3 USD | |
| First Solar, Inc. F3A.DE | $120 131.18 USD |
-1.67
|
$13.15B 14.37B USD | $445 486.45 USD | $120 131.18 USD | $123.82 135.35 USD | $13.15B 14.37B USD | 10.88 | $11.02 12.05 USD | |
| First Solar, Inc. F3A.F | $120.26 131.46 USD |
-2.05
|
$13.1B 14.32B USD | $44 48.1 USD | $120.26 131.46 USD | $122.54 133.95 USD | $13.1B 14.32B USD | 10.90 | $11.03 12.06 USD | |
| Enphase Energy, Inc. E0P.F | $52.42 57.3 USD |
+1.69
|
$7.26B 7.94B USD | $200 218.63 USD | $52.33 57.2 USD | $52.42 57.3 USD | $7.26B 7.94B USD | 75.97 | $0.69 0.75 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $6.8 7.43 USD |
0
|
$3.18B 3.47B USD | $10 10.93 USD | $6.8 7.43 USD | $6.8 7.43 USD | $3.18B 3.47B USD | 25.18 | $0.27 0.3 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.1 0.11 USD |
0
|
$3.13B 3.43B USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.13B 3.43B USD | 0 | -$0.02 -0.02 USD | |
| Sunrun Inc. 3S9.F | $5.89 6.44 USD |
-1.19
|
$1.35B 1.48B USD | $460 502.84 USD | $5.89 6.44 USD | $5.89 6.44 USD | $1.35B 1.48B USD | 0 | -$11.75 -12.8 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $13.76 15.04 USD |
-1.73
|
$817.1M 893.2M USD | $400 437.25 USD | $13.76 15.04 USD | $13.93 15.23 USD | $817.1M 893.2M USD | 0 | -$29.01 -31.7 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.55 0.6 USD |
-1.8
|
$810.61M 886.11M USD | $5 5.47 USD | $0.54 0.59 USD | $0.55 0.6 USD | $810.61M 886.11M USD | 0 | -$0.34 -0.3 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $15.02 16.42 USD |
-5.89
|
$746M 815.48M USD | $4.77K 5.21K USD | $15.02 16.42 USD | $16.2 17.71 USD | $746M 815.48M USD | 0 | -$0.63 -0.6 USD | |
| Array Technologies, Inc. 9AY.F | $3.92 4.28 USD |
-4.5
|
$595.21M 650.65M USD | $2K 2.19K USD | $3.9 4.27 USD | $3.92 4.28 USD | $595.21M 650.65M USD | 0 | -$1.79 -1.9 USD | |
| SMA Solar Technology AG S93.F | $1.33 1.45 USD |
+3.1
|
$508.38M 555.72M USD | $58 63.4 USD | $1.33 1.45 USD | $1.33 1.45 USD | $508.38M 555.72M USD | 0 | -$0.34 -0.3 USD | |
| Canadian Solar Inc. L5A.F | $7.67 8.39 USD |
-6.41
|
$507.83M 555.12M USD | $90 98.38 USD | $7.67 8.39 USD | $7.72 8.44 USD | $507.83M 555.12M USD | 15.34 | $0.5 0.55 USD | |
| SMA Solar Technology AG S92.F | $13.07 14.29 USD |
-7.44
|
$456.42M 498.93M USD | $213 232.84 USD | $13.07 14.29 USD | $14.2 15.52 USD | $456.42M 498.93M USD | 0 | -$3.39 -3.7 USD | |
| Columbus Energy S.A. 0Q8.F | $2.13 2.32 USD |
+2.41
|
$173.45M 189.6M USD | $120 131.18 USD | $2.13 2.32 USD | $2.18 2.38 USD | $173.45M 189.6M USD | 0 | -$0.1 -0.1 USD | |
| 7C Solarparken AG HRPK.F | $2.05 2.24 USD |
-0.97
|
$166.8M 182.34M USD | $3.47K 3.8K USD | $2.05 2.24 USD | $2.05 2.24 USD | $166.8M 182.34M USD | 68.33 | $0.03 0.03 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| More Impact AG AEE1.DU | $2.96 3.24 USD |
-0.67
|
$115.5M 126.26M USD | $1.05K 1.15K USD | $2.96 3.24 USD | $2.96 3.24 USD | $115.5M 126.26M USD | 0 | -$0.4 -0.4 USD | |
| Meriaura Group Oyj 5J4.F | $0.08999 0.1 USD |
+17.47
|
$101.91M 111.4M USD | $8.5K 9.29K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $101.91M 111.4M USD | 0 | -$0.02 -0.02 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02999 0.03 USD |
+4.17
|
$85.08M 93M USD | $960 1.05K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $85.08M 93M USD | 0 | $0 0 USD | |
| Emeren Group Ltd VQKB.F | $1.46 1.6 USD |
+6.57
|
$78.74M 86.08M USD | $300 327.94 USD | $1.46 1.6 USD | $1.46 1.6 USD | $78.74M 86.08M USD | 0 | -$0.22 -0.2 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.03 USD |
0
|
$78.18M 85.46M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $78.18M 85.46M USD | 0 | $0 0 USD | |
| Photon Energy N.V. P7V.MU | $0.8699 0.95 USD |
0
|
$51.99M 56.84M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $51.99M 56.84M USD | 0 | -$0.22 -0.2 USD | |
| Photon Energy N.V. P7V.F | $0.81 0.88 USD |
-0.98
|
$51.34M 56.12M USD | $100 109.31 USD | $0.81 0.88 USD | $0.81 0.88 USD | $51.34M 56.12M USD | 0 | -$0.22 -0.2 USD | |
| Otovo ASA 89K.MU | $0.1499 0.16 USD |
0
|
$40.87M 44.67M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $40.87M 44.67M USD | 0 | -$0.15 -0.1 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.2999 0.33 USD |
+1.24
|
$39.99M 43.72M USD | $30 32.79 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $39.99M 43.72M USD | 0 | -$2.71 -2.9 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.2099 0.23 USD |
-8.46
|
$29.78M 32.56M USD | $4.5K 4.92K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $29.78M 32.56M USD | 0 | -$0.2 -0.2 USD | |
| ClearVue Technologies Limited CKJ.F | $0.1 0.11 USD |
-0.98
|
$28.22M 30.85M USD | $2.46K 2.69K USD | $0.1 0.11 USD | $0.1 0.11 USD | $28.22M 30.85M USD | 0 | -$0.02 -0.02 USD | |
| Beam Global 16NA.F | $1.78 1.95 USD |
-2.2
|
$26.37M 28.82M USD | $10 10.93 USD | $1.78 1.95 USD | $1.78 1.95 USD | $26.37M 28.82M USD | 0 | -$0.89 -0.9 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.0025 0.0027 USD |
0
|
$25.84M 28.25M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $25.84M 28.25M USD | 0 | -$0.01 -0.01 USD | |
| ML System S.A. 6UX.F | $3.4 3.71 USD |
-1.31
|
$25.64M 28.03M USD | $100 109.31 USD | $3.4 3.71 USD | $3.4 3.71 USD | $25.64M 28.03M USD | 0 | -$0.58 -0.6 USD | |
| Midsummer AB (publ) 5UX.F | $0.05 0.06 USD |
+11.32
|
$25.41M 27.78M USD | $142 155.23 USD | $0.05 0.06 USD | $0.05 0.06 USD | $25.41M 27.78M USD | 0 | -$0.06 -0.06 USD | |
| E4U a.s. 1E4.SG | $7.75 8.47 USD |
-1.9
|
$20.11M 21.98M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $20.11M 21.98M USD | 9.81 | $0.79 0.86 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.007 0.0076 USD |
0
|
$9.74M 10.65M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $9.74M 10.65M USD | 0 | $0 0 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Solartron Public Company Limited TUUF.F | $0.0005 0.00054 USD |
0
|
$6.63M 7.25M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.0005 0.00054 USD |
0
|
$5.98M 6.53M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.98M 6.53M USD | 0 | -$0.02 -0.02 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.26M 4.66M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.26M 4.66M USD | 0 | $0 0 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Carpevigo Holding AG CV3.MU | $0.5 0.55 USD |
0
|
$2.75M 3.01M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.75M 3.01M USD | 0 | $0 0 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.17 USD |
0
|
$2.25M 2.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.0005 0.00054 USD |
0
|
$2.15M 2.35M USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.15M 2.35M USD | 0 | -$0.01 -0.01 USD | |
| Windon Energy Group AB NW1.F | $0.14 0.15 USD |
-15.69
|
$1.93M 2.11M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.93M 2.11M USD | 0 | -$0.08 -0.08 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $0.07 0.07 USD |
0
|
$921.12K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.12K 1.01M USD | 0 | $0 0 USD | |
| TubeSolar AG 9TS.DU | $0.002799 0.0030 USD |
0
|
$50.4K 55.09K USD | $0 0 USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $50.4K 55.09K USD | 0 | -$0.13 -0.1 USD | |
| 6YK.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPI Energy Co., Ltd. 7XSP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}