Германия Сектор: Технологии Отрасль: Солнечные батареи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (63)
- {{country.name}}
- Все страны
- Соединенные Штаты (53)
- Аргентина (1)
- Австралия (2)
- Австрия (4)
- Бразилия (1)
- Канада (6)
- Китай (20)
- Чешская Республика (1)
- Финляндия (2)
- Франция (1)
- Германия (63)
- Гонконг (10)
- Индия (13)
- Индонезия (1)
- Израиль (4)
- Италия (1)
- Япония (1)
- Малайзия (3)
- Мексика (3)
- Норвегия (1)
- Польша (4)
- Южная Корея (1)
- Испания (3)
- Швеция (3)
- Швейцария (1)
- Тайвань (13)
- Таиланд (4)
- Турция (2)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Munich (3)
- Stuttgart (1)
- XETRA (4)
Технологии (63)
- {{item.name}}
- Все секторы
- Технологии (63)
Солнечные батареи (63)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (459)
- Системное программное обеспечение (230)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (74)
- Потребительская электроника (54)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (109)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Solar Holdings Limited 13X.F | $0.4099 0.45 USD |
+5.27
|
$3.73B 4.08B USD | $44.4K 48.54K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $3.73B 4.08B USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.DE | $27.1 29.62 USD |
+4.15
|
$940.37M 1.03B USD | $132.3K 144.62K USD | $25.04 27.37 USD | $27.34 29.89 USD | $940.37M 1.03B USD | 0 | -$5.88 -6.4 USD | |
| SMA Solar Technology AG S92.F | $25.5 27.87 USD |
-1.09
|
$884.85M 967.26M USD | $428 467.86 USD | $25.46 27.83 USD | $25.78 28.18 USD | $884.85M 967.26M USD | 0 | -$5.88 -6.4 USD | |
| 7C Solarparken AG HRPK.DE | $1.6 1.75 USD |
+0.88
|
$130.03M 142.14M USD | $381.83K 417.39K USD | $1.58 1.73 USD | $1.6 1.75 USD | $130.03M 142.14M USD | 0 | -$0.05 -0.05 USD | |
| Global PVQ SE QCE.HM | $0.005499 0.0060 USD |
0
|
$5.82M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 6.36M USD | 0 | -$1.66 -1.8 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.005 0.0054 USD |
0
|
$117.96K 128.95K USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.96K 128.95K USD | 0 | -$0.6 -0.6 USD | |
| First Solar, Inc. F3A.DE | $241.3 263.77 USD |
+3.83
|
$25.89B 28.31B USD | $1.03K 1.13K USD | $226.85 247.98 USD | $242.2 264.76 USD | $25.89B 28.31B USD | 21.35 | $11.3 12.35 USD | |
| First Solar, Inc. F3A.F | $232.9 254.59 USD |
+1.17
|
$24.99B 27.32B USD | $20 21.86 USD | $226.85 247.98 USD | $232.9 254.59 USD | $24.99B 27.32B USD | 20.61 | $11.3 12.35 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.14 0.16 USD |
-0.97
|
$4.43B 4.84B USD | $37.74K 41.26K USD | $0.14 0.16 USD | $0.14 0.16 USD | $4.43B 4.84B USD | 0 | -$0.02 -0.02 USD | |
| Sunrun Inc. 3S9.F | $17.96 19.63 USD |
+6.26
|
$4.3B 4.7B USD | $14 15.3 USD | $16.42 17.95 USD | $18.14 19.83 USD | $4.3B 4.7B USD | 0 | -$10.2 -11.1 USD | |
| Enphase Energy, Inc. E0P.F | $28.04 30.65 USD |
+11.38
|
$3.72B 4.07B USD | $1.16K 1.27K USD | $25.36 27.72 USD | $28.04 30.65 USD | $3.72B 4.07B USD | 22.07 | $1.27 1.39 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $7.7 8.42 USD |
-4.35
|
$3.62B 3.96B USD | $100 109.31 USD | $7.7 8.42 USD | $7.7 8.42 USD | $3.62B 3.96B USD | 0 | -$0.02 -0.02 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $34 37.17 USD |
+23.7
|
$2.15B 2.35B USD | $2.79K 3.05K USD | $23.09 25.24 USD | $34 37.17 USD | $2.15B 2.35B USD | 0 | -$26.37 -28.8 USD | |
| Canadian Solar Inc. L5A.F | $22.71 24.83 USD |
+14.64
|
$1.52B 1.66B USD | $4.61K 5.04K USD | $20.81 22.75 USD | $22.71 24.83 USD | $1.52B 1.66B USD | 0 | -$0.38 -0.4 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $24.75 27.06 USD |
+14.32
|
$1.28B 1.4B USD | $13.04K 14.26K USD | $21.55 23.56 USD | $24.85 27.16 USD | $1.28B 1.4B USD | 0 | -$4.39 -4.7 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.88 0.96 USD |
+1.73
|
$1.24B 1.36B USD | $3.54K 3.87K USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.24B 1.36B USD | 0 | -$0.28 -0.3 USD | |
| Array Technologies, Inc. 9AY.F | $6.64 7.26 USD |
-8.21
|
$1.02B 1.12B USD | $2.3K 2.51K USD | $6.64 7.26 USD | $6.64 7.26 USD | $1.02B 1.12B USD | 0 | -$1.52 -1.6 USD | |
| SMA Solar Technology AG S93.F | $2.5 2.73 USD |
-0.79
|
$893.66M 976.89M USD | $123 134.46 USD | $2.5 2.73 USD | $2.5 2.73 USD | $893.66M 976.89M USD | 0 | -$0.59 -0.6 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$151.08M 165.15M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $151.08M 165.15M USD | 18.44 | $0.09 0.1 USD | |
| 7C Solarparken AG HRPK.F | $1.58 1.73 USD |
-0.5
|
$128.56M 140.53M USD | $380 415.39 USD | $1.58 1.73 USD | $1.58 1.73 USD | $128.56M 140.53M USD | 0 | -$0.05 -0.05 USD | |
| Columbus Energy S.A. 0Q8.F | $1.44 1.58 USD |
-1.9
|
$100.82M 110.21M USD | $500 546.57 USD | $1.44 1.58 USD | $1.48 1.61 USD | $100.82M 110.21M USD | 0 | -$0.36 -0.3 USD | |
| Emeren Group Ltd VQKB.F | $1.57 1.72 USD |
-1.26
|
$82.49M 90.18M USD | $29 31.7 USD | $1.57 1.72 USD | $1.6 1.75 USD | $82.49M 90.18M USD | 0 | -$0.06 -0.06 USD | |
| Midsummer AB (publ) 5UX.F | $0.2 0.22 USD |
-3.8
|
$74.46M 81.39M USD | $6K 6.56K USD | $0.2 0.22 USD | $0.2 0.22 USD | $74.46M 81.39M USD | 0 | -$0.03 -0.03 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.03 USD |
-1.96
|
$73.75M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.75M 80.62M USD | 0 | $0 0 USD | |
| More Impact AG AEE1.DU | $1.5 1.64 USD |
0
|
$58.53M 63.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.53M 63.98M USD | 0 | $0 0 USD | |
| Beam Global 16NA.F | $1.96 2.14 USD |
-3.92
|
$36.64M 40.05M USD | $480 524.7 USD | $1.96 2.14 USD | $1.96 2.14 USD | $36.64M 40.05M USD | 0 | -$1.32 -1.4 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.005499 0.0060 USD |
0
|
$33.55M 36.67M USD | $20K 21.86K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $33.55M 36.67M USD | 0 | -$0.01 -0.01 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.0001 0.00010 USD |
0
|
$31.78M 34.74M USD | $4K 4.37K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $31.78M 34.74M USD | 0 | -$0.11 -0.1 USD | |
| Photon Energy N.V. P7V.F | $0.44 0.48 USD |
-0.45
|
$30.14M 32.95M USD | $1.42K 1.55K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $30.14M 32.95M USD | 0 | -$0.27 -0.2 USD | |
| Photon Energy N.V. P7V.MU | $0.4899 0.53 USD |
-2.4
|
$29.28M 32.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.28M 32.01M USD | 0 | -$0.27 -0.2 USD | |
| ClearVue Technologies Limited CKJ.F | $0.08999 0.1 USD |
0
|
$29.28M 32.01M USD | $13K 14.21K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $29.28M 32.01M USD | 0 | -$0.03 -0.03 USD | |
| E4U a.s. 1E4.SG | $11.2 12.24 USD |
-0.88
|
$29.21M 31.93M USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $29.21M 31.93M USD | 11.66 | $0.96 1.05 USD | |
| ML System S.A. 6UX.F | $3.75 4.09 USD |
-0.27
|
$28.42M 31.07M USD | $200 218.63 USD | $3.75 4.09 USD | $3.75 4.09 USD | $28.42M 31.07M USD | 0 | -$2.17 -2.3 USD | |
| Otovo ASA 89K.MU | $0.08 0.08 USD |
0
|
$21.52M 23.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.52M 23.52M USD | 0 | -$0.1 -0.1 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.13 0.14 USD |
0
|
$16.46M 18M USD | $45.81K 50.08K USD | $0.13 0.14 USD | $0.14 0.15 USD | $16.46M 18M USD | 0 | -$2.54 -2.7 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.01 0.01 USD |
0
|
$15.92M 17.4M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.92M 17.4M USD | 0 | -$0.01 -0.01 USD | |
| Solartron Public Company Limited TUUF.F | $0.006499 0.0071 USD |
0
|
$11.53M 12.61M USD | $3K 3.28K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $11.53M 12.61M USD | 0 | $0 0 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Carpevigo Holding AG CV3.MU | $0.55 0.6 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Windon Energy Group AB NW1.F | $0.14 0.15 USD |
+8
|
$2.24M 2.45M USD | $1.27K 1.39K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.24M 2.45M USD | 0 | -$0.08 -0.08 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.004499 0.0049 USD |
-10
|
$1.85M 2.03M USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.85M 2.03M USD | 0 | -$0.01 -0.01 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| TubeSolar AG 9TS.DU | $0.002 0.0021 USD |
0
|
$21.6K 23.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.6K 23.61K USD | 0 | -$0.09 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}