Германия Сектор: Технологии Отрасль: Солнечные батареи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (63)
- {{country.name}}
- Все страны
- Соединенные Штаты (54)
- Аргентина (1)
- Австралия (2)
- Австрия (4)
- Бразилия (1)
- Канада (6)
- Китай (17)
- Чешская Республика (1)
- Финляндия (2)
- Франция (1)
- Германия (63)
- Гонконг (10)
- Индия (13)
- Индонезия (1)
- Израиль (4)
- Италия (1)
- Япония (1)
- Малайзия (3)
- Мексика (3)
- Норвегия (1)
- Польша (4)
- Южная Корея (1)
- Испания (3)
- Швеция (3)
- Швейцария (1)
- Тайвань (12)
- Таиланд (4)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (3)
- Frankfurt (50)
- Hamburg (2)
- Munich (3)
- Stuttgart (1)
- XETRA (4)
Технологии (63)
- {{item.name}}
- Все секторы
- Технологии (63)
Солнечные батареи (63)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (460)
- Системное программное обеспечение (231)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Solar Holdings Limited 13X.F | $0.2999 0.32 USD |
+0.78
|
$2.7B 2.95B USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $2.7B 2.95B USD | 29.58 | $0.01 0.01 USD | |
| SMA Solar Technology AG S92.DE | $21.16 23.13 USD |
-0.09
|
$734.25M 802.64M USD | $229.56K 250.93K USD | $20.58 22.5 USD | $21.5 23.5 USD | $734.25M 802.64M USD | 0 | -$4.05 -4.4 USD | |
| 7C Solarparken AG HRPK.DE | $2.02 2.2 USD |
-0.49
|
$163.96M 179.23M USD | $47.9K 52.36K USD | $1.98 2.16 USD | $2.02 2.21 USD | $163.96M 179.23M USD | 201.50 | $0.01 0.01 USD | |
| Global PVQ SE QCE.HM | $0.0035 0.0038 USD |
0
|
$2.65M 2.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 2.89M USD | 0 | -$1.3 -1.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.0025 0.0027 USD |
-16.67
|
$98.3K 107.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.3K 107.46K USD | 0 | -$0.36 -0.3 USD | |
| First Solar, Inc. F3A.DE | $173.8 189.99 USD |
+2.57
|
$18.99B 20.76B USD | $10.68K 11.67K USD | $166 181.46 USD | $175.76 192.13 USD | $18.99B 20.76B USD | 16.38 | $10.61 11.6 USD | |
| First Solar, Inc. F3A.F | $170.5 186.38 USD |
+1.49
|
$18.79B 20.54B USD | $261 285.31 USD | $167.9 183.54 USD | $171.06 186.99 USD | $18.79B 20.54B USD | 16.08 | $10.6 11.59 USD | |
| Enphase Energy, Inc. E0P.F | $42.11 46.03 USD |
+4.57
|
$5.64B 6.17B USD | $321 350.9 USD | $40.36 44.12 USD | $42.11 46.03 USD | $5.64B 6.17B USD | 42.96 | $0.98 1.07 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08999 0.1 USD |
-2.05
|
$2.79B 3.05B USD | $19.5K 21.32K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.79B 3.05B USD | 0 | -$0.02 -0.02 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $5.85 6.39 USD |
-0.85
|
$2.66B 2.9B USD | $10 10.93 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.66B 2.9B USD | 20.89 | $0.28 0.31 USD | |
| Sunrun Inc. 3S9.F | $11.39 12.45 USD |
+8.19
|
$2.65B 2.9B USD | $2.18K 2.38K USD | $10.48 11.46 USD | $11.39 12.45 USD | $2.65B 2.9B USD | 0 | -$11 -12.02 USD | |
| Array Technologies, Inc. 9AY.F | $7.28 7.96 USD |
-2.06
|
$1.11B 1.21B USD | $250 273.28 USD | $7.28 7.96 USD | $7.28 7.96 USD | $1.11B 1.21B USD | 0 | -$1.68 -1.8 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $15.76 17.23 USD |
-6.14
|
$930.42M 1.02B USD | $244 266.72 USD | $15.76 17.23 USD | $16.7 18.25 USD | $930.42M 1.02B USD | 0 | -$27.57 -30.1 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $17.5 19.13 USD |
+1.04
|
$911.06M 995.91M USD | $2.4K 2.62K USD | $17.1 18.69 USD | $17.5 19.13 USD | $911.06M 995.91M USD | 0 | -$4.51 -4.9 USD | |
| SMA Solar Technology AG S93.F | $2.04 2.23 USD |
+6.25
|
$780.88M 853.61M USD | $8 8.75 USD | $2.04 2.23 USD | $2.04 2.23 USD | $780.88M 853.61M USD | 0 | -$0.4 -0.4 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.54 0.58 USD |
-0.93
|
$765.68M 836.99M USD | $3.6K 3.94K USD | $0.54 0.58 USD | $0.54 0.59 USD | $765.68M 836.99M USD | 0 | -$0.34 -0.3 USD | |
| SMA Solar Technology AG S92.F | $20.88 22.82 USD |
-1.79
|
$724.54M 792.02M USD | $59.98K 65.56K USD | $20.6 22.52 USD | $21.22 23.2 USD | $724.54M 792.02M USD | 0 | -$4.05 -4.4 USD | |
| Canadian Solar Inc. L5A.F | $9.06 9.91 USD |
-7.87
|
$606.81M 663.32M USD | $5.01K 5.48K USD | $8.82 9.64 USD | $9.06 9.91 USD | $606.81M 663.32M USD | 18.49 | $0.49 0.54 USD | |
| 7C Solarparken AG HRPK.F | $2 2.18 USD |
+0.4
|
$162.41M 177.54M USD | $1.85K 2.02K USD | $2 2.18 USD | $2 2.18 USD | $162.41M 177.54M USD | 199.59 | $0.01 0.01 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| Columbus Energy S.A. 0Q8.F | $1.92 2.1 USD |
+2.56
|
$148.91M 162.77M USD | $120 131.18 USD | $1.88 2.06 USD | $1.95 2.14 USD | $148.91M 162.77M USD | 0 | -$0.1 -0.1 USD | |
| More Impact AG AEE1.DU | $2.6 2.84 USD |
0
|
$101.46M 110.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.46M 110.9M USD | 0 | -$0.4 -0.4 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02999 0.03 USD |
0
|
$87.48M 95.63M USD | $960 1.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $87.48M 95.63M USD | 0 | $0 0 USD | |
| Meriaura Group Oyj 5J4.F | $0.08999 0.1 USD |
0
|
$85.71M 93.69M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $85.71M 93.69M USD | 0 | -$0.02 -0.02 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02999 0.03 USD |
-1.75
|
$82.6M 90.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.6M 90.29M USD | 0 | $0 0 USD | |
| Emeren Group Ltd VQKB.F | $1.41 1.54 USD |
+6.02
|
$78.46M 85.76M USD | $850 929.16 USD | $1.41 1.54 USD | $1.41 1.54 USD | $78.46M 85.76M USD | 0 | -$0.22 -0.2 USD | |
| Photon Energy N.V. P7V.F | $0.76 0.83 USD |
+0.8
|
$48.61M 53.14M USD | $2.21K 2.42K USD | $0.76 0.83 USD | $0.76 0.83 USD | $48.61M 53.14M USD | 0 | -$0.22 -0.2 USD | |
| Photon Energy N.V. P7V.MU | $0.76 0.83 USD |
+0.26
|
$48.35M 52.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.35M 52.86M USD | 0 | -$0.22 -0.2 USD | |
| E4U a.s. 1E4.SG | $14.1 15.41 USD |
+27.03
|
$41.06M 44.88M USD | $100 109.31 USD | $11.9 13.01 USD | $14.1 15.41 USD | $41.06M 44.88M USD | 18.07 | $0.78 0.85 USD | |
| Otovo ASA 89K.MU | $0.13 0.14 USD |
0
|
$39.22M 42.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.22M 42.88M USD | 0 | -$0.12 -0.1 USD | |
| Midsummer AB (publ) 5UX.F | $0.08999 0.1 USD |
+7.6
|
$35.63M 38.95M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $35.63M 38.95M USD | 0 | -$0.06 -0.06 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.2399 0.26 USD |
-0.42
|
$34.9M 38.15M USD | $4.5K 4.92K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $34.9M 38.15M USD | 0 | -$0.19 -0.2 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| ML System S.A. 6UX.F | $4.19 4.58 USD |
-2.56
|
$30.93M 33.81M USD | $100 109.31 USD | $4.19 4.58 USD | $4.19 4.58 USD | $30.93M 33.81M USD | 0 | -$0.57 -0.6 USD | |
| Beam Global 16NA.F | $1.73 1.89 USD |
+3.59
|
$28.21M 30.84M USD | $150 163.97 USD | $1.73 1.89 USD | $1.74 1.9 USD | $28.21M 30.84M USD | 0 | -$0.69 -0.7 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.0025 0.0027 USD |
0
|
$26.53M 29M USD | $10.32K 11.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $26.53M 29M USD | 0 | -$0.01 -0.01 USD | |
| ClearVue Technologies Limited CKJ.F | $0.1 0.11 USD |
-14.04
|
$26.28M 28.73M USD | $11.48K 12.55K USD | $0.1 0.11 USD | $0.1 0.11 USD | $26.28M 28.73M USD | 0 | -$0.02 -0.02 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.19 0.21 USD |
-0.31
|
$25.5M 27.87M USD | $15.03K 16.43K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $25.5M 27.87M USD | 0 | -$2.67 -2.9 USD | |
| Solartron Public Company Limited TUUF.F | $0.004 0.0043 USD |
+14.29
|
$12.49M 13.65M USD | $1K 1.09K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $12.49M 13.65M USD | 0 | $0 0 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.006 0.0065 USD |
-7.69
|
$8.71M 9.53M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.71M 9.53M USD | 0 | -$0.01 -0.01 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.19M 4.58M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.19M 4.58M USD | 0 | $0 0 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Carpevigo Holding AG CV3.MU | $0.55 0.6 USD |
0
|
$3.03M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03M 3.31M USD | 0 | $0 0 USD | |
| Windon Energy Group AB NW1.F | $0.1499 0.17 USD |
0
|
$2.36M 2.58M USD | $1.27K 1.39K USD | $0.14 0.16 USD | $0.1499 0.17 USD | $2.36M 2.58M USD | 0 | -$0.07 -0.07 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.17 USD |
0
|
$2.25M 2.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.006499 0.0071 USD |
-13.33
|
$1.86M 2.04M USD | $38.34K 41.92K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $1.86M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $0.07 0.07 USD |
0
|
$921.12K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.12K 1.01M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.0015 0.0016 USD |
0
|
$144.25K 157.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.25K 157.69K USD | 0 | $0 0 USD | |
| TubeSolar AG 9TS.DU | $0.002799 0.0030 USD |
0
|
$50.4K 55.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.4K 55.09K USD | 0 | -$0.13 -0.1 USD | |
| 6YK.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPI Energy Co., Ltd. 7XSP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}