$3.31T
Общая капитализация
$138.15B
Общий объем
BTC 61.49%     ETH 8.88%
Доминирование

Германия Сектор: Технологии Отрасль: Солнечные батареи Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Технологии (63)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xinyi Solar Holdings Limited  13X.F $0.26 0.29 USD
-1.28
$2.38B 2.6B USD $100 109.31 USD $0.26 0.29 USD $0.26 0.29 USD $2.38B 2.6B USD 26.21 $0.01 0.01 USD
SMA Solar Technology AG  S92.F $19.6 21.43 USD
+6.81
$680.49M 743.87M USD $2.24K 2.45K USD $18.25 19.95 USD $19.6 21.43 USD $680.49M 743.87M USD 0 -$4.05 -4.4 USD
SMA Solar Technology AG  S92.DE $19.41 21.22 USD
+5.72
$673.53M 736.26M USD $137.63K 150.45K USD $18.24 19.94 USD $19.67 21.5 USD $673.53M 736.26M USD 0 -$4.05 -4.4 USD
7C Solarparken AG  HRPK.DE $1.97 2.16 USD
+0.82
$160.79M 175.76M USD $26.03K 28.45K USD $1.94 2.12 USD $1.97 2.16 USD $160.79M 175.76M USD 197.20 $0.01 0.01 USD
Global PVQ SE  QCE.HM $0.003 0.0032 USD
0
$2.65M 2.89M USD $0 0 USD $0 0 USD $0 0 USD $2.65M 2.89M USD 0 -$1.11 -1.2 USD
Sunworks, Inc.  7SL2.F $0.02 0.02 USD
0
$1.14M 1.24M USD $10K 10.93K USD $0.0057 0.0062 USD $0.02 0.02 USD $1.14M 1.24M USD 0 -$1.51 -1.6 USD
Phoenix Solar Aktiengesellschaft  PS4.HM $0.003 0.0032 USD
0
$117.96K 128.95K USD $0 0 USD $0 0 USD $0 0 USD $117.96K 128.95K USD 0 -$0.36 -0.3 USD
First Solar, Inc.  F3A.F $143.58 156.95 USD
+3.01
$15.51B 16.95B USD $63 68.87 USD $139.44 152.43 USD $143.58 156.95 USD $15.51B 16.95B USD 13.88 $10.34 11.3 USD
First Solar, Inc.  F3A.DE $140.88 154 USD
+0.96
$15.2B 16.62B USD $319 348.71 USD $137.84 150.68 USD $140.88 154 USD $15.2B 16.62B USD 13.62 $10.34 11.3 USD
Enphase Energy, Inc.  E0P.F $36.74 40.16 USD
-3.99
$4.82B 5.27B USD $148 161.78 USD $36.74 40.16 USD $37.8 41.32 USD $4.82B 5.27B USD 38.26 $0.96 1.05 USD
GCL Technology Holdings Limited  3GY.F $0.08 0.09 USD
+0.97
$2.6B 2.84B USD $9K 9.84K USD $0.08 0.09 USD $0.08 0.09 USD $2.6B 2.84B USD 0 -$0.02 -0.02 USD
Xinyi Solar Holdings Limited  13X0.F $5.2 5.68 USD
0
$2.38B 2.6B USD $10 10.93 USD $5.2 5.68 USD $5.2 5.68 USD $2.38B 2.6B USD 18.57 $0.28 0.31 USD
Sunrun Inc.  3S9.F $7.24 7.92 USD
+1.63
$1.66B 1.82B USD $10 10.93 USD $7 7.65 USD $7.32 8 USD $1.66B 1.82B USD 0 -$10.73 -11.7 USD
Array Technologies, Inc.  9AY.F $6.03 6.59 USD
-0.89
$925.57M 1.01B USD $62 67.77 USD $6.03 6.59 USD $6.03 6.59 USD $925.57M 1.01B USD 0 -$1.63 -1.7 USD
SolarEdge Technologies, Inc.  2ED.F $15.25 16.67 USD
-2.85
$900.54M 984.41M USD $500 546.57 USD $15.2 16.62 USD $15.46 16.9 USD $900.54M 984.41M USD 0 -$26.87 -29.3 USD
JinkoSolar Holding Co., Ltd.  ZJS1.F $16.16 17.67 USD
+0.12
$850.03M 929.2M USD $220 240.49 USD $16.1 17.6 USD $16.26 17.77 USD $850.03M 929.2M USD 0 -$4.39 -4.7 USD
Xinte Energy Co., Ltd.  9M7.F $0.5 0.55 USD
+5.49
$695.2M 759.95M USD $3.89K 4.26K USD $0.5 0.55 USD $0.5 0.55 USD $695.2M 759.95M USD 0 -$0.33 -0.3 USD
Canadian Solar Inc.  L5A.F $9.6 10.5 USD
+0.61
$653.47M 714.33M USD $5 5.47 USD $9.6 10.5 USD $9.6 10.5 USD $653.47M 714.33M USD 0 -$0.3 -0.3 USD
SMA Solar Technology AG  S93.F $1.75 1.91 USD
+1.16
$644.46M 704.48M USD $8 8.75 USD $1.75 1.91 USD $1.75 1.91 USD $644.46M 704.48M USD 0 -$0.4 -0.4 USD
7C Solarparken AG  HRPK.F $1.94 2.13 USD
-0.82
$158.18M 172.91M USD $1.04K 1.14K USD $1.93 2.11 USD $1.95 2.13 USD $158.18M 172.91M USD 194.40 $0.01 0.01 USD
Soltec Power Holdings, S.A.  5PZ.F $1.66 1.81 USD
0
$150.7M 164.73M USD $3K 3.28K USD $1.66 1.81 USD $1.72 1.88 USD $150.7M 164.73M USD 18.44 $0.09 0.1 USD
Columbus Energy S.A.  0Q8.F $1.7 1.85 USD
+6
$121.84M 133.19M USD $240 262.35 USD $1.7 1.85 USD $1.78 1.94 USD $121.84M 133.19M USD 0 -$0.1 -0.1 USD
Meriaura Group Oyj  5J4.F $0.11 0.12 USD
+3.27
$105.26M 115.07M USD $25K 27.33K USD $0.11 0.11 USD $0.11 0.12 USD $105.26M 115.07M USD 0 -$0.02 -0.02 USD
More Impact AG  AEE1.DU $2.2 2.4 USD
0
$85.85M 93.84M USD $0 0 USD $0 0 USD $0 0 USD $85.85M 93.84M USD 0 -$0.4 -0.4 USD
China Shuifa Singyes Energy Holdings Limited  KG0A.F $0.02 0.03 USD
0
$80.45M 87.94M USD $960 1.05K USD $0.02 0.03 USD $0.02999 0.03 USD $80.45M 87.94M USD 0 $0 0 USD
Emeren Group Ltd  VQKB.F $1.44 1.57 USD
+4.35
$78.57M 85.88M USD $80 87.45 USD $1.44 1.57 USD $1.44 1.57 USD $78.57M 85.88M USD 0 -$0.09 -0.09 USD
China Shuifa Singyes Energy Holdings Limited  KG0A.DU $0.02999 0.03 USD
-5.66
$73.75M 80.62M USD $0 0 USD $0 0 USD $0 0 USD $73.75M 80.62M USD 0 $0 0 USD
Photon Energy N.V.  P7V.F $0.75 0.82 USD
+1.08
$48.44M 52.96M USD $390 426.32 USD $0.75 0.82 USD $0.75 0.82 USD $48.44M 52.96M USD 0 -$0.26 -0.2 USD
Photon Energy N.V.  P7V.MU $0.8 0.88 USD
0
$48.08M 52.55M USD $0 0 USD $0 0 USD $0 0 USD $48.08M 52.55M USD 0 -$0.26 -0.2 USD
Otovo ASA  89K.MU $0.14 0.15 USD
0
$43.15M 47.17M USD $0 0 USD $0 0 USD $0 0 USD $43.15M 47.17M USD 0 -$0.12 -0.1 USD
E4U a.s.  1E4.SG $14.3 15.63 USD
+3.62
$38.6M 42.2M USD $0 0 USD $14.1 15.41 USD $14.4 15.74 USD $38.6M 42.2M USD 18.10 $0.79 0.86 USD
Midsummer AB (publ)  5UX.F $0.1 0.1 USD
0
$38.2M 41.75M USD $300 327.94 USD $0.1 0.1 USD $0.1 0.1 USD $38.2M 41.75M USD 0 -$0.06 -0.06 USD
SunPower Corporation  S9P2.F $0.08 0.09 USD
0
$31.83M 34.8M USD $0 0 USD $0 0 USD $0 0 USD $31.83M 34.8M USD 0 $0 0 USD
ML System S.A.  6UX.F $3.74 4.08 USD
-1.19
$27.96M 30.57M USD $100 109.31 USD $3.74 4.08 USD $3.74 4.08 USD $27.96M 30.57M USD 0 -$0.57 -0.6 USD
SolTech Energy Sweden AB (publ)  7ST.F $0.1799 0.2 USD
+2.79
$27.93M 30.53M USD $4.5K 4.92K USD $0.1799 0.19 USD $0.1799 0.2 USD $27.93M 30.53M USD 0 -$0.2 -0.2 USD
ClearVue Technologies Limited  CKJ.F $0.08999 0.09 USD
+0.59
$23.75M 25.96M USD $11.48K 12.55K USD $0.08999 0.09 USD $0.08999 0.09 USD $23.75M 25.96M USD 0 -$0.02 -0.02 USD
Solargiga Energy Holdings Limited  3FV.F $0.002 0.0021 USD
0
$23.45M 25.63M USD $10.32K 11.28K USD $0.002 0.0021 USD $0.002 0.0021 USD $23.45M 25.63M USD 0 -$0.01 -0.01 USD
Sunnova Energy International Inc.  7SE.F $0.1799 0.19 USD
-0.51
$22.19M 24.26M USD $1K 1.09K USD $0.17 0.19 USD $0.1799 0.2 USD $22.19M 24.26M USD 0 -$2.6 -2.8 USD
Beam Global  16NA.F $1.35 1.48 USD
+0.75
$21.16M 23.13M USD $150 163.97 USD $1.35 1.48 USD $1.35 1.48 USD $21.16M 23.13M USD 0 -$1.41 -1.5 USD
Comtec Solar Systems Group Limited  8C11.F $0.006 0.0065 USD
0
$8.78M 9.6M USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $8.78M 9.6M USD 0 -$0.01 -0.01 USD
Solartron Public Company Limited  TUUF.F $0.0015 0.0016 USD
0
$7.74M 8.46M USD $1K 1.09K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $7.74M 8.46M USD 0 $0 0 USD
iSun, Inc.  4U1A.F $0.16 0.17 USD
0
$7.42M 8.11M USD $2.5K 2.73K USD $0.05999 0.07 USD $0.16 0.17 USD $7.42M 8.11M USD 0 -$0.68 -0.7 USD
Erato Energy S.A.  6N2.F $0.01 0.01 USD
0
$4.2M 4.59M USD $0 0 USD $0.01 0.01 USD $0.01 0.02 USD $4.2M 4.59M USD 0 $0 0 USD
Valoe Oyj  7RT.F $0.0011 0.0012 USD
0
$3.78M 4.13M USD $0 0 USD $0 0 USD $0 0 USD $3.78M 4.13M USD 0 $0 0 USD
Carpevigo Holding AG  CV3.MU $0.55 0.6 USD
0
$3.03M 3.31M USD $0 0 USD $0 0 USD $0 0 USD $3.03M 3.31M USD 0 $0 0 USD
Windon Energy Group AB  NW1.F $0.17 0.18 USD
+19.57
$2.99M 3.26M USD $1.27K 1.39K USD $0.1499 0.17 USD $0.17 0.18 USD $2.99M 3.26M USD 0 -$0.07 -0.07 USD
SolarWorld Aktiengesellschaft  SWVK.F $0.1499 0.17 USD
0
$2.25M 2.46M USD $0 0 USD $0 0 USD $0 0 USD $2.25M 2.46M USD 0 $0 0 USD
Aurora Solar Technologies Inc.  A82.F $0.003 0.0032 USD
0
$1.42M 1.56M USD $10.32K 11.28K USD $0.003 0.0032 USD $0.003 0.0032 USD $1.42M 1.56M USD 0 -$0.01 -0.01 USD
Advantagewon Oil Corporation  AD30.F $0.02 0.02 USD
0
$1.15M 1.25M USD $4K 4.37K USD $0.02 0.02 USD $0.02 0.02 USD $1.15M 1.25M USD 0 $0 0 USD
EARNZ plc  52Y.F $0.0005 0.00054 USD
0
$946.16K 1.03M USD $0 0 USD $0 0 USD $0 0 USD $946.16K 1.03M USD 0 $0 0 USD
Maxeon Solar Technologies, Ltd.  5QJ.F $0.07 0.07 USD
0
$921.12K 1.01M USD $0 0 USD $0 0 USD $0 0 USD $921.12K 1.01M USD 0 $0 0 USD
TubeSolar AG  9TS.DU $0.01 0.01 USD
0
$180K 196.76K USD $0 0 USD $0 0 USD $0 0 USD $180K 196.76K USD 0 -$0.47 -0.5 USD
Clear Blue Technologies International Inc.  0YA.F $0.0015 0.0016 USD
0
$144.25K 157.69K USD $0 0 USD $0 0 USD $0 0 USD $144.25K 157.69K USD 0 $0 0 USD
  6YK.F $0
0
$0 $0 $0 $0 $0 0 $0
SPI Energy Co., Ltd.  7XSP.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь