Германия Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (107)
- {{country.name}}
- Все страны
- Соединенные Штаты (94)
- Аргентина (4)
- Австралия (4)
- Австрия (7)
- Бельгия (2)
- Бразилия (8)
- Канада (15)
- Китай (99)
- Чешская Республика (1)
- Дания (1)
- Финляндия (4)
- Франция (13)
- Германия (107)
- Греция (2)
- Гонконг (28)
- Индия (30)
- Индонезия (4)
- Израиль (4)
- Япония (23)
- Малайзия (7)
- Мексика (7)
- Нидерланды (1)
- Норвегия (3)
- Польша (1)
- Сингапур (5)
- Южная Африка (1)
- Южная Корея (7)
- Швеция (16)
- Швейцария (1)
- Тайвань (69)
- Таиланд (11)
- Турция (3)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (89)
- Munich (3)
- Stuttgart (5)
- XETRA (10)
Технологии (107)
- {{item.name}}
- Все секторы
- Технологии (107)
Коммуникационное оборудование (107)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (183)
- Прикладное программное обеспечение (307)
- Системное программное обеспечение (160)
- Коммуникационное оборудование (107)
- Компьютерное оборудование (58)
- Потребительская электроника (44)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (52)
- Производство полупроводникового оборудования (59)
- Производство полупроводников (88)
- Солнечные батареи (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems, Inc. CIS.DE | €65.91 72.05 USD |
-0.14
|
€261.38B 285.72B USD | €1.10K 1.2K USD | €65.68 71.8 USD | €65.91 72.05 USD | €261.38B 285.72B USD | 29.55 | €2.23 2.44 USD | ||
| Nokia Oyj NOA3.F | €5.24 5.72 USD |
+0.11
|
€29.04B 31.74B USD | €4.42K 4.83K USD | €5.23 5.71 USD | €5.25 5.73 USD | €29.04B 31.74B USD | 32.72 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.DE | €5.21 5.7 USD |
-0.46
|
€28.89B 31.58B USD | €100.80K 110.18K USD | €5.21 5.7 USD | €5.27 5.76 USD | €28.89B 31.58B USD | 32.56 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.27 9.04 USD |
+1.52
|
€27.65B 30.23B USD | €661.00 722.56 USD | €8.27 9.04 USD | €8.29 9.06 USD | €27.65B 30.23B USD | 12.34 | €0.67 0.73 USD | ||
| Ondas Holdings Inc. 1B8.F | €7.15 7.82 USD |
+1.71
|
€2.66B 2.91B USD | €900.00 983.82 USD | €7.08 7.74 USD | €7.15 7.82 USD | €2.66B 2.91B USD | 0 | -€0.31 -0.3 USD | ||
| Eutelsat Communications S.A. E3B.F | €2.18 2.38 USD |
-0.91
|
€1.33B 1.45B USD | €3.53K 3.86K USD | €2.16 2.36 USD | €2.20 2.4 USD | €1.33B 1.45B USD | 0 | -€1.78 -1.9 USD | ||
| Adtran Networks SE ADV.DE | €21.90 23.94 USD |
+0.92
|
€1.14B 1.25B USD | €2.00 2.19 USD | €21.90 23.94 USD | €21.90 23.94 USD | €1.14B 1.25B USD | 0 | -€1.70 -1.8 USD | ||
| Frequentis AG FQT.DE | €66.20 72.37 USD |
-0.6
|
€881.89M 964.03M USD | €1.32K 1.44K USD | €65.40 71.49 USD | €66.60 72.8 USD | €881.89M 964.03M USD | 44.13 | €1.50 1.64 USD | ||
| CeoTronics AG CEK.DE | €13.10 14.32 USD |
+27.18
|
€104.54M 114.27M USD | €115.76K 126.54K USD | €10.35 11.31 USD | €13.35 14.59 USD | €104.54M 114.27M USD | 21.83 | €0.60 0.66 USD | ||
| aconnic AG CFC.DE | €0.48 0.52 USD |
0
|
€7.80M 8.52M USD | €288.00 314.82 USD | €0.48 0.52 USD | €0.48 0.52 USD | €7.80M 8.52M USD | 0 | -€0.52 -0.5 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
+0.91
|
€2.94M 3.21M USD | €4.20K 4.59K USD | €0.02 0.02 USD | €0.02 0.03 USD | €2.94M 3.21M USD | 0 | -€0.09 -0.09 USD | ||
| Novra Technologies Inc. 7CV.F | €0.03 0.03 USD |
-16.67
|
€946.74K 1.03M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €946.74K 1.03M USD | 2.50 | €0.01 0.01 USD | ||
| Cisco Systems, Inc. CIS.F | €66.01 72.16 USD |
+0.53
|
€261.65B 286.02B USD | €1.16K 1.27K USD | €65.49 71.59 USD | €66.02 72.17 USD | €261.65B 286.02B USD | 29.60 | €2.23 2.44 USD | ||
| Motorola Solutions, Inc. MTLA.F | €318.40 348.05 USD |
+0.7
|
€53.10B 58.05B USD | €20.00 21.86 USD | €318.40 348.05 USD | €318.40 348.05 USD | €53.10B 58.05B USD | 29.61 | €10.75 11.75 USD | ||
| Nokia Oyj NOAA.SG | €5.20 5.68 USD |
0
|
€28.84B 31.52B USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €28.84B 31.52B USD | 32.50 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.35 9.13 USD |
+0.97
|
€28.49B 31.14B USD | €14.00 15.3 USD | €8.34 9.12 USD | €8.35 9.13 USD | €28.49B 31.14B USD | 12.46 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.20 8.96 USD |
0
|
€28.31B 30.95B USD | €20.00 21.86 USD | €8.20 8.96 USD | €8.20 8.96 USD | €28.31B 30.95B USD | 12.23 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.27 9.04 USD |
+0.12
|
€28.22B 30.85B USD | €200.00 218.63 USD | €8.27 9.04 USD | €8.27 9.04 USD | €28.22B 30.85B USD | 12.34 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.31 9.08 USD |
+0.07
|
€28.13B 30.75B USD | €34.00 37.17 USD | €8.31 9.08 USD | €8.31 9.08 USD | €28.13B 30.75B USD | 12.40 | €0.67 0.73 USD | ||
| Nokia Oyj NOAA.F | €5.05 5.52 USD |
-4.72
|
€28.00B 30.61B USD | €190.00 207.7 USD | €5.05 5.52 USD | €5.05 5.52 USD | €28.00B 30.61B USD | 31.56 | €0.16 0.17 USD | ||
| Ciena Corp. R CIE1.DE | €171.95 187.96 USD |
0
|
€25.48B 27.85B USD | €14.00 15.3 USD | €169.05 184.79 USD | €177.55 194.09 USD | €25.48B 27.85B USD | 204.70 | €0.84 0.92 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €18.56 20.29 USD |
+0.23
|
€24.71B 27.02B USD | €18.00 19.68 USD | €18.56 20.29 USD | €18.56 20.29 USD | €24.71B 27.02B USD | 25.42 | €0.73 0.8 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €18.54 20.27 USD |
0
|
€24.47B 26.75B USD | €970.00 1.06K USD | €18.54 20.27 USD | €18.54 20.27 USD | €24.47B 26.75B USD | 25.40 | €0.73 0.8 USD | ||
| Ciena Corporation CIE1.F | €171.40 187.36 USD |
+0.18
|
€24.34B 26.6B USD | €7.00 7.65 USD | €171.10 187.04 USD | €171.10 187.04 USD | €24.34B 26.6B USD | 204.04 | €0.84 0.92 USD | ||
| ZTE Corporation FZM.F | €3.44 3.76 USD |
-0.32
|
€22.94B 25.07B USD | €1.09K 1.19K USD | €3.44 3.76 USD | €3.44 3.76 USD | €22.94B 25.07B USD | 22.94 | €0.15 0.16 USD | ||
| Lumentum Holdings Inc. LU2.F | €264.40 289.02 USD |
-2.94
|
€18.97B 20.74B USD | €83.00 90.73 USD | €264.40 289.02 USD | €264.40 289.02 USD | €18.97B 20.74B USD | 186.19 | €1.42 1.55 USD | ||
| EchoStar Corporation E20.F | €60.50 66.13 USD |
0
|
€17.56B 19.2B USD | €200.00 218.63 USD | €60.50 66.13 USD | €60.50 66.13 USD | €17.56B 19.2B USD | 0 | -€38.79 -42.4 USD | ||
| Zebra Technologies Corporation ZT1A.F | €216.90 237.1 USD |
+0.74
|
€11.15B 12.19B USD | €65.00 71.05 USD | €216.90 237.1 USD | €216.90 237.1 USD | €11.15B 12.19B USD | 25.36 | €8.55 9.35 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €4.24 4.63 USD |
+2.42
|
€5.12B 5.59B USD | €178.00 194.58 USD | €4.10 4.48 USD | €4.24 4.63 USD | €5.12B 5.59B USD | 47.11 | €0.09 0.1 USD | ||
| Impinj, Inc. 27J.F | €153.20 167.47 USD |
+3.27
|
€4.61B 5.04B USD | €2.00 2.19 USD | €153.20 167.47 USD | €153.20 167.47 USD | €4.61B 5.04B USD | 0 | -€0.39 -0.4 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €3.86 4.22 USD |
-3.02
|
€4.55B 4.97B USD | €500.00 546.57 USD | €3.86 4.22 USD | €3.86 4.22 USD | €4.55B 4.97B USD | 17.54 | €0.22 0.24 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €3.96 4.33 USD |
+3.13
|
€4.54B 4.96B USD | €0.00 0 USD | €3.96 4.33 USD | €3.96 4.33 USD | €4.54B 4.96B USD | 18.00 | €0.22 0.24 USD | ||
| Viasat, Inc. VS1.F | €29.53 32.28 USD |
+0.17
|
€4.10B 4.48B USD | €1.03K 1.12K USD | €29.53 32.28 USD | €29.53 32.28 USD | €4.10B 4.48B USD | 0 | -€3.46 -3.7 USD | ||
| Belden Inc. QCTA.F | €97.50 106.58 USD |
+0.52
|
€3.90B 4.27B USD | €1.00 1.09 USD | €97.00 106.03 USD | €97.00 106.03 USD | €3.90B 4.27B USD | 20.14 | €4.84 5.29 USD | ||
| CommScope Holding Company, Inc. CM9.F | €17.10 18.69 USD |
0
|
€3.89B 4.25B USD | €150.00 163.97 USD | €16.70 18.26 USD | €17.10 18.69 USD | €3.89B 4.25B USD | 16.93 | €1.01 1.1 USD | ||
| Viavi Solutions Inc. UNS1.F | €15.40 16.83 USD |
0
|
€3.44B 3.76B USD | €150.00 163.97 USD | €15.40 16.83 USD | €15.40 16.83 USD | €3.44B 3.76B USD | 308.00 | €0.05 0.05 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €43.14 47.16 USD |
-0.64
|
€2.19B 2.39B USD | €0.00 0 USD | €43.14 47.16 USD | €43.14 47.16 USD | €2.19B 2.39B USD | 54.60 | €0.79 0.86 USD | ||
| HMS Networks AB (publ) 4H3A.F | €43.44 47.49 USD |
+0.32
|
€2.18B 2.38B USD | €16.00 17.49 USD | €43.44 47.49 USD | €43.44 47.49 USD | €2.18B 2.38B USD | 54.98 | €0.79 0.86 USD | ||
| Extreme Networks, Inc. EXM.F | €14.90 16.28 USD |
+0.37
|
€1.99B 2.18B USD | €4.00K 4.37K USD | €14.89 16.27 USD | €14.90 16.28 USD | €1.99B 2.18B USD | 297.89 | €0.05 0.05 USD | ||
| Vtech Holdings Limited VTCB.F | €6.75 7.38 USD |
0
|
€1.74B 1.9B USD | €300.00 327.94 USD | €6.75 7.38 USD | €6.75 7.38 USD | €1.74B 1.9B USD | 13.77 | €0.49 0.54 USD | ||
| Knowles Corporation 1K3.F | €19.20 20.99 USD |
+0.52
|
€1.67B 1.83B USD | €50.00 54.66 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.67B 1.83B USD | 54.85 | €0.35 0.38 USD | ||
| TKH Group N.V. TWSA.F | €38.08 41.63 USD |
-0.26
|
€1.52B 1.66B USD | €100.00 109.31 USD | €38.08 41.63 USD | €38.08 41.63 USD | €1.52B 1.66B USD | 23.94 | €1.59 1.74 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €22.20 24.27 USD |
+1.83
|
€1.52B 1.66B USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.52B 1.66B USD | 0 | -€2.98 -3.2 USD | ||
| Digi International Inc. DGI.F | €36.20 39.57 USD |
+0.56
|
€1.36B 1.49B USD | €15.00 16.4 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.36B 1.49B USD | 38.92 | €0.93 1.02 USD | ||
| Adtran Networks SE ADV.F | €21.60 23.61 USD |
0
|
€1.12B 1.23B USD | €1.00 1.09 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| Invisio AB (publ) ICQ.F | €23.50 25.69 USD |
+5.86
|
€1.10B 1.21B USD | €50.00 54.66 USD | €23.50 25.69 USD | €23.50 25.69 USD | €1.10B 1.21B USD | 57.31 | €0.41 0.45 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.30 0.33 USD |
-0.66
|
€983.11M 1.07B USD | €100.00 109.31 USD | €0.30 0.33 USD | €0.30 0.33 USD | €983.11M 1.07B USD | 0 | -€0.01 -0.01 USD | ||
| Harmonic Inc. HMC.F | €8.10 8.86 USD |
+0.27
|
€934.15M 1.02B USD | €100.00 109.31 USD | €8.10 8.86 USD | €8.10 8.86 USD | €934.15M 1.02B USD | 22.51 | €0.36 0.39 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €10.50 11.48 USD |
+0.96
|
€910.84M 995.67M USD | €35.00 38.26 USD | €10.50 11.48 USD | €10.50 11.48 USD | €910.84M 995.67M USD | 15.44 | €0.68 0.74 USD | ||
| Frequentis AG FQT.F | €65.00 71.05 USD |
-0.31
|
€888.65M 971.41M USD | €13.00 14.21 USD | €65.00 71.05 USD | €65.20 71.27 USD | €888.65M 971.41M USD | 43.33 | €1.50 1.64 USD | ||
| Bittium Oyj JOT.F | €19.50 21.32 USD |
0
|
€692.56M 757.06M USD | €2.00K 2.19K USD | €19.50 21.32 USD | €19.50 21.32 USD | €692.56M 757.06M USD | 108.33 | €0.18 0.2 USD | ||
| NETGEAR, Inc. NGJ.F | €22.20 24.27 USD |
0
|
€662.61M 724.33M USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €662.61M 724.33M USD | 0 | -€0.77 -0.8 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €9.45 10.33 USD |
-2.07
|
€607.36M 663.92M USD | €1.69K 1.85K USD | €9.45 10.33 USD | €9.45 10.33 USD | €607.36M 663.92M USD | 26.24 | €0.36 0.39 USD | ||
| PowerFleet, Inc. 3LO.F | €4.24 4.63 USD |
+0.47
|
€579.45M 633.42M USD | €422.00 461.3 USD | €4.22 4.61 USD | €4.22 4.61 USD | €579.45M 633.42M USD | 0 | -€0.27 -0.2 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €33.95 37.11 USD |
+0.74
|
€462.12M 505.15M USD | €149.00 162.88 USD | €33.95 37.11 USD | €33.95 37.11 USD | €462.12M 505.15M USD | 14.02 | €2.42 2.65 USD | ||
| Clearfield, Inc. AP7.F | €24.39 26.66 USD |
+0.29
|
€346.75M 379.05M USD | €185.00 202.23 USD | €24.39 26.66 USD | €24.39 26.66 USD | €346.75M 379.05M USD | 62.53 | €0.39 0.43 USD | ||
| Filtronic plc FTI.MU | €1.40 1.53 USD |
+0.72
|
€329.11M 359.76M USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €329.11M 359.76M USD | 20.00 | €0.07 0.08 USD | ||
| Intracom Holdings S.A. INTA.F | €3.27 3.57 USD |
+1.24
|
€274.26M 299.8M USD | €1.00K 1.09K USD | €3.27 3.57 USD | €3.27 3.57 USD | €274.26M 299.8M USD | 36.27 | €0.09 0.1 USD | ||
| Parrot S.A. P2W.F | €8.60 9.4 USD |
+8.59
|
€266.09M 290.87M USD | €5.00 5.47 USD | €7.80 8.53 USD | €8.60 9.4 USD | €266.09M 290.87M USD | 0 | -€0.44 -0.4 USD | ||
| Napatech A/S NAT.F | €2.21 2.42 USD |
+2.31
|
€243.27M 265.92M USD | €2.08K 2.28K USD | €2.21 2.42 USD | €2.21 2.42 USD | €243.27M 265.92M USD | 0 | -€0.12 -0.1 USD | ||
| Cogelec SA 5TL.F | €28.60 31.26 USD |
0
|
€241.39M 263.88M USD | €210.00 229.56 USD | €28.60 31.26 USD | €28.60 31.26 USD | €241.39M 263.88M USD | 45.39 | €0.63 0.69 USD | ||
| Aviat Networks, Inc. HSD1.F | €18.70 20.44 USD |
+0.54
|
€240.06M 262.42M USD | €140.00 153.04 USD | €18.60 20.33 USD | €18.60 20.33 USD | €240.06M 262.42M USD | 20.54 | €0.91 0.99 USD | ||
| Frequency Electronics, Inc. 98K.F | €23.40 25.58 USD |
-0.85
|
€234.88M 256.76M USD | €1.60K 1.75K USD | €23.40 25.58 USD | €23.40 25.58 USD | €234.88M 256.76M USD | 11.87 | €1.97 2.15 USD | ||
| Smartoptics Group ASA 3YL.F | €2.37 2.59 USD |
+3.49
|
€234.57M 256.42M USD | €100.00 109.31 USD | €2.28 2.49 USD | €2.37 2.59 USD | €234.57M 256.42M USD | 59.25 | €0.04 0.04 USD | ||
| Smartoptics Group ASA 3YL.MU | €2.28 2.49 USD |
+1.79
|
€223.54M 244.36M USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €223.54M 244.36M USD | 57.00 | €0.04 0.04 USD | ||
| AudioCodes Ltd. AU1.F | €7.55 8.25 USD |
0
|
€216.51M 236.68M USD | €523.00 571.71 USD | €7.55 8.25 USD | €7.55 8.25 USD | €216.51M 236.68M USD | 18.87 | €0.40 0.44 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.73 1.89 USD |
0
|
€155.51M 169.99M USD | €10.78K 11.78K USD | €1.73 1.89 USD | €1.73 1.89 USD | €155.51M 169.99M USD | 86.50 | €0.02 0.02 USD | ||
| Vecima Networks Inc. VCM.F | €5.90 6.45 USD |
-0.84
|
€145.48M 159.03M USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €145.48M 159.03M USD | 0 | -€0.50 -0.5 USD | ||
| Net Insight AB (publ) NSGB.F | €0.35 0.38 USD |
-0.71
|
€119.13M 130.23M USD | €300.00 327.94 USD | €0.35 0.38 USD | €0.35 0.38 USD | €119.13M 130.23M USD | 0 | -€0.01 -0.01 USD | ||
| RTX A/S RTE.F | €13.85 15.14 USD |
+1.09
|
€109.67M 119.89M USD | €100.00 109.31 USD | €13.85 15.14 USD | €13.95 15.25 USD | €109.67M 119.89M USD | 57.70 | €0.24 0.26 USD | ||
| CeoTronics AG CEK.F | €13.10 14.32 USD |
+30.81
|
€104.54M 114.27M USD | €474.00 518.15 USD | €10.20 11.15 USD | €13.10 14.32 USD | €104.54M 114.27M USD | 21.83 | €0.60 0.66 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
0
|
€101.18M 110.6M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €101.18M 110.6M USD | 0 | €0.00 0 USD | ||
| Doro AB (publ) DR8A.F | €3.60 3.94 USD |
-1.77
|
€89.28M 97.59M USD | €10.00 10.93 USD | €3.60 3.94 USD | €3.60 3.94 USD | €89.28M 97.59M USD | 13.84 | €0.26 0.28 USD | ||
| Comtech Telecommunications Corp. CC6.F | €2.68 2.93 USD |
+3.88
|
€79.41M 86.8M USD | €500.00 546.57 USD | €2.68 2.93 USD | €2.68 2.93 USD | €79.41M 86.8M USD | 0 | -€5.99 -6.5 USD | ||
| ATEME SA AYD.SG | €6.44 7.04 USD |
+2.22
|
€77.42M 84.64M USD | €0.00 0 USD | €6.32 6.91 USD | €6.44 7.04 USD | €77.42M 84.64M USD | 0 | -€0.47 -0.5 USD | ||
| Silicom Ltd. S1L.F | €13.20 14.43 USD |
0
|
€76.71M 83.86M USD | €35.00 38.26 USD | €13.20 14.43 USD | €13.20 14.43 USD | €76.71M 83.86M USD | 0 | -€2.25 -2.4 USD | ||
| ATEME SA AYD.F | €6.32 6.91 USD |
+0.32
|
€75.65M 82.7M USD | €6.40K 6.99K USD | €6.32 6.91 USD | €6.32 6.91 USD | €75.65M 82.7M USD | 0 | -€0.47 -0.5 USD | ||
| Teleste Oyj TS6.F | €3.71 4.06 USD |
+0.54
|
€68.74M 75.15M USD | €2.50K 2.73K USD | €3.71 4.06 USD | €3.71 4.06 USD | €68.74M 75.15M USD | 0 | -€0.14 -0.1 USD | ||
| Optical Cable Corporation OCC.F | €7.40 8.09 USD |
+0.68
|
€65.64M 71.75M USD | €2.00 2.19 USD | €7.40 8.09 USD | €7.40 8.09 USD | €65.64M 71.75M USD | 0 | -€0.12 -0.1 USD | ||
| Quarterhill Inc. WJL.F | €0.55 0.6 USD |
-1.79
|
€64.40M 70.4M USD | €925.00 1.01K USD | €0.55 0.6 USD | €0.55 0.6 USD | €64.40M 70.4M USD | 0 | -€0.15 -0.1 USD | ||
| Calnex Solutions plc CSO.F | €0.54 0.58 USD |
0
|
€51.08M 55.83M USD | €1.15K 1.26K USD | €0.54 0.58 USD | €0.54 0.58 USD | €51.08M 55.83M USD | 53.50 | €0.01 0.01 USD | ||
| Cambium Networks Corporation 089.MU | €1.77 1.93 USD |
0
|
€49.99M 54.65M USD | €0.00 0 USD | €1.77 1.93 USD | €1.77 1.93 USD | €49.99M 54.65M USD | 0 | -€3.05 -3.3 USD | ||
| Cambium Networks Corporation 089.F | €1.77 1.93 USD |
+0.57
|
€49.99M 54.65M USD | €9.00K 9.84K USD | €1.77 1.93 USD | €1.77 1.93 USD | €49.99M 54.65M USD | 0 | -€3.05 -3.3 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.53 0.58 USD |
0
|
€49.66M 54.29M USD | €18.50K 20.22K USD | €0.53 0.58 USD | €0.53 0.58 USD | €49.66M 54.29M USD | 0 | €0.00 0 USD | ||
| Airgain, Inc. 6LV.F | €3.42 3.74 USD |
0
|
€41.79M 45.69M USD | €300.00 327.94 USD | €3.42 3.74 USD | €3.42 3.74 USD | €41.79M 45.69M USD | 0 | -€0.44 -0.4 USD | ||
| Gapwaves AB (publ) GW3.F | €1.29 1.41 USD |
+0.94
|
€41.75M 45.64M USD | €500.00 546.57 USD | €1.29 1.41 USD | €1.29 1.41 USD | €41.75M 45.64M USD | 0 | -€0.14 -0.1 USD | ||
| KebNi AB (publ) KEN.F | €0.15 0.16 USD |
-0.95
|
€41.69M 45.57M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.15 0.16 USD | €41.69M 45.57M USD | 0 | €0.00 0 USD | ||
| EKINOPS S.A. E0J.F | €1.43 1.56 USD |
0
|
€39.25M 42.91M USD | €1.40K 1.53K USD | €1.43 1.56 USD | €1.43 1.56 USD | €39.25M 42.91M USD | 0 | -€0.34 -0.3 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.1 USD |
+7.88
|
€39.23M 42.89M USD | €137.00 149.76 USD | €0.09 0.1 USD | €0.09 0.1 USD | €39.23M 42.89M USD | 0 | €0.00 0 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.07 0.07 USD |
+7.09
|
€32.19M 35.18M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €32.19M 35.18M USD | 0 | -€0.01 -0.01 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.18 0.2 USD |
-1.64
|
€29.42M 32.16M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.42M 32.16M USD | 0 | -€0.02 -0.02 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.17 0.19 USD |
-3.35
|
€28.61M 31.27M USD | €200.00 218.63 USD | €0.17 0.19 USD | €0.17 0.19 USD | €28.61M 31.27M USD | 0 | -€0.02 -0.02 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.51 0.55 USD |
+0.4
|
€27.85M 30.44M USD | €0.00 0 USD | €0.51 0.55 USD | €0.52 0.57 USD | €27.85M 30.44M USD | 0 | -€0.01 -0.01 USD | ||
| Netgem SA NGP.F | €0.82 0.9 USD |
+0.24
|
€27.51M 30.07M USD | €5.65K 6.18K USD | €0.82 0.9 USD | €0.82 0.9 USD | €27.51M 30.07M USD | 16.44 | €0.05 0.05 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.17 0.19 USD |
0
|
€23.56M 25.75M USD | €1.00K 1.09K USD | €0.17 0.18 USD | €0.17 0.19 USD | €23.56M 25.75M USD | 0 | -€0.01 -0.01 USD | ||
| TagMaster AB (publ) 2I40.F | €1.33 1.45 USD |
+2.71
|
€21.01M 22.96M USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €21.01M 22.96M USD | 10.19 | €0.13 0.14 USD | ||
| Crescent NV OINA.F | €0.01 0.01 USD |
+2.04
|
€19.94M 21.8M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.94M 21.8M USD | 0 | €0.00 0 USD | ||
| SAF Tehnika A/S VTZ.F | €6.04 6.6 USD |
0
|
€18.00M 19.68M USD | €39.00 42.63 USD | €6.04 6.6 USD | €6.04 6.6 USD | €18.00M 19.68M USD | 0 | -€0.26 -0.2 USD | ||
| HF Company SA HFC.F | €4.02 4.39 USD |
+1.52
|
€11.93M 13.04M USD | €2.23K 2.44K USD | €3.77 4.12 USD | €4.47 4.89 USD | €11.93M 13.04M USD | 0 | -€0.56 -0.6 USD | ||
| ENENSYS Technologies SA 20U.F | €0.92 1.01 USD |
-0.86
|
€9.18M 10.04M USD | €16.00 17.49 USD | €0.92 1.01 USD | €0.92 1.01 USD | €9.18M 10.04M USD | 5.41 | €0.17 0.19 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}