Германия Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (107)
- {{country.name}}
- Все страны
- Соединенные Штаты (94)
- Аргентина (4)
- Австралия (4)
- Австрия (7)
- Бельгия (2)
- Бразилия (8)
- Канада (15)
- Китай (99)
- Чешская Республика (1)
- Дания (1)
- Финляндия (4)
- Франция (13)
- Германия (107)
- Греция (2)
- Гонконг (28)
- Индия (30)
- Индонезия (4)
- Израиль (4)
- Япония (23)
- Малайзия (7)
- Мексика (7)
- Нидерланды (1)
- Норвегия (3)
- Польша (1)
- Сингапур (5)
- Южная Африка (1)
- Южная Корея (7)
- Швеция (16)
- Швейцария (1)
- Тайвань (69)
- Таиланд (11)
- Турция (3)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (89)
- Munich (3)
- Stuttgart (5)
- XETRA (10)
Технологии (107)
- {{item.name}}
- Все секторы
- Технологии (107)
Коммуникационное оборудование (107)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (183)
- Прикладное программное обеспечение (307)
- Системное программное обеспечение (160)
- Коммуникационное оборудование (107)
- Компьютерное оборудование (58)
- Потребительская электроника (44)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (52)
- Производство полупроводникового оборудования (59)
- Производство полупроводников (88)
- Солнечные батареи (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems, Inc. CIS.DE | €66.01 72.16 USD |
-0.14
|
€261.77B 286.15B USD | €228.00 249.23 USD | €65.99 72.14 USD | €66.49 72.68 USD | €261.77B 286.15B USD | 29.33 | €2.25 2.46 USD | ||
| Nokia Oyj NOA3.F | €5.17 5.65 USD |
-1.34
|
€28.68B 31.35B USD | €7.67K 8.38K USD | €5.17 5.65 USD | €5.17 5.65 USD | €28.68B 31.35B USD | 32.32 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.DE | €5.16 5.64 USD |
-1.49
|
€28.60B 31.27B USD | €20.81K 22.75K USD | €5.16 5.64 USD | €5.22 5.71 USD | €28.60B 31.27B USD | 32.23 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.24 9.01 USD |
+0.07
|
€27.56B 30.13B USD | €37.00 40.45 USD | €8.24 9.01 USD | €8.28 9.05 USD | €27.56B 30.13B USD | 12.30 | €0.67 0.73 USD | ||
| Ondas Holdings Inc. 1B8.F | €7.40 8.09 USD |
+4.82
|
€2.76B 3.01B USD | €65.00 71.05 USD | €7.33 8.01 USD | €7.40 8.09 USD | €2.76B 3.01B USD | 0 | -€0.31 -0.3 USD | ||
| Adtran Networks SE ADV.DE | €21.70 23.72 USD |
-0.46
|
€1.13B 1.23B USD | €1.00 1.09 USD | €21.70 23.72 USD | €21.70 23.72 USD | €1.13B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| Eutelsat Communications S.A. E3B.F | €2.12 2.32 USD |
-24.56
|
€1.01B 1.1B USD | €8.00K 8.75K USD | €2.11 2.31 USD | €2.27 2.48 USD | €1.01B 1.1B USD | 0 | -€1.78 -1.9 USD | ||
| Frequentis AG FQT.DE | €63.00 68.87 USD |
+0.64
|
€839.26M 917.43M USD | €348.00 380.41 USD | €62.60 68.43 USD | €63.20 69.09 USD | €839.26M 917.43M USD | 42.00 | €1.50 1.64 USD | ||
| CeoTronics AG CEK.DE | €10.95 11.97 USD |
+0.46
|
€87.38M 95.52M USD | €918.00 1K USD | €10.90 11.92 USD | €11.00 12.02 USD | €87.38M 95.52M USD | 18.24 | €0.60 0.66 USD | ||
| aconnic AG CFC.DE | €0.44 0.49 USD |
-6.33
|
€7.21M 7.88M USD | €102.00 111.5 USD | €0.44 0.49 USD | €0.44 0.49 USD | €7.21M 7.88M USD | 0 | -€0.52 -0.5 USD | ||
| Gigaset AG GGS.F | €0.02 0.02 USD |
-4.76
|
€2.65M 2.9M USD | €5.80K 6.34K USD | €0.02 0.02 USD | €0.02 0.03 USD | €2.65M 2.9M USD | 0 | -€0.09 -0.09 USD | ||
| Novra Technologies Inc. 7CV.F | €0.03 0.03 USD |
0
|
€946.74K 1.03M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €946.74K 1.03M USD | 2.50 | €0.01 0.01 USD | ||
| Cisco Systems, Inc. CIS.F | €66.30 72.47 USD |
+0.78
|
€262.80B 287.28B USD | €166.00 181.46 USD | €65.83 71.96 USD | €66.30 72.47 USD | €262.80B 287.28B USD | 29.46 | €2.25 2.46 USD | ||
| Motorola Solutions, Inc. MTLA.F | €319.60 349.37 USD |
+0.22
|
€53.30B 58.26B USD | €20.00 21.86 USD | €319.60 349.37 USD | €319.60 349.37 USD | €53.30B 58.26B USD | 29.56 | €10.81 11.82 USD | ||
| Nokia Oyj NOAA.SG | €5.15 5.63 USD |
-0.96
|
€28.56B 31.22B USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €28.56B 31.22B USD | 32.18 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.35 9.13 USD |
0
|
€28.49B 31.14B USD | €1.18K 1.29K USD | €8.24 9.01 USD | €8.35 9.13 USD | €28.49B 31.14B USD | 12.46 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.27 9.04 USD |
+1.35
|
€28.22B 30.85B USD | €200.00 218.63 USD | €8.27 9.04 USD | €8.27 9.04 USD | €28.22B 30.85B USD | 12.34 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.15 8.91 USD |
+0.62
|
€28.14B 30.76B USD | €20.00 21.86 USD | €8.15 8.91 USD | €8.15 8.91 USD | €28.14B 30.76B USD | 12.16 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.28 9.05 USD |
+0.73
|
€28.03B 30.64B USD | €130.00 142.11 USD | €8.28 9.05 USD | €8.28 9.05 USD | €28.03B 30.64B USD | 12.36 | €0.67 0.73 USD | ||
| Nokia Oyj NOAA.F | €5.05 5.52 USD |
-4.72
|
€28.00B 30.61B USD | €180.00 196.76 USD | €5.05 5.52 USD | €5.05 5.52 USD | €28.00B 30.61B USD | 31.56 | €0.16 0.17 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €18.88 20.64 USD |
+2.73
|
€24.91B 27.23B USD | €301.00 329.03 USD | €18.85 20.61 USD | €18.88 20.64 USD | €24.91B 27.23B USD | 25.51 | €0.74 0.81 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €18.62 20.36 USD |
+2.35
|
€24.80B 27.11B USD | €248.00 271.1 USD | €18.62 20.36 USD | €18.62 20.36 USD | €24.80B 27.11B USD | 25.16 | €0.74 0.81 USD | ||
| Ciena Corp. R CIE1.DE | €166.35 181.84 USD |
0
|
€24.65B 26.94B USD | €59.00 64.49 USD | €166.35 181.84 USD | €169.10 184.85 USD | €24.65B 26.94B USD | 195.70 | €0.85 0.93 USD | ||
| Ciena Corporation CIE1.F | €168.70 184.41 USD |
-0.18
|
€23.95B 26.18B USD | €7.00 7.65 USD | €168.70 184.41 USD | €168.70 184.41 USD | €23.95B 26.18B USD | 198.47 | €0.85 0.93 USD | ||
| ZTE Corporation FZM.F | €3.41 3.72 USD |
+2.75
|
€22.70B 24.81B USD | €1.09K 1.19K USD | €3.41 3.72 USD | €3.41 3.72 USD | €22.70B 24.81B USD | 22.70 | €0.15 0.16 USD | ||
| Lumentum Holdings Inc. LU2.F | €254.10 277.77 USD |
-1.09
|
€18.23B 19.93B USD | €109.00 119.15 USD | €254.10 277.77 USD | €254.10 277.77 USD | €18.23B 19.93B USD | 180.21 | €1.41 1.54 USD | ||
| EchoStar Corporation E20.F | €60.50 66.13 USD |
0
|
€17.56B 19.2B USD | €2.00 2.19 USD | €60.50 66.13 USD | €60.50 66.13 USD | €17.56B 19.2B USD | 0 | -€39.07 -42.7 USD | ||
| Zebra Technologies Corporation ZT1A.F | €215.20 235.24 USD |
-0.37
|
€11.06B 12.09B USD | €65.00 71.05 USD | €215.20 235.24 USD | €215.20 235.24 USD | €11.06B 12.09B USD | 24.96 | €8.62 9.42 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €4.22 4.61 USD |
+5.5
|
€5.09B 5.57B USD | €164.00 179.27 USD | €4.22 4.61 USD | €4.22 4.61 USD | €5.09B 5.57B USD | 42.19 | €0.10 0.11 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.10 4.48 USD |
0
|
€4.70B 5.14B USD | €500.00 546.57 USD | €4.10 4.48 USD | €4.10 4.48 USD | €4.70B 5.14B USD | 18.63 | €0.22 0.24 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.00 4.37 USD |
-0.99
|
€4.59B 5.01B USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €4.59B 5.01B USD | 18.18 | €0.22 0.24 USD | ||
| Impinj, Inc. 27J.F | €142.80 156.1 USD |
-3.45
|
€4.30B 4.7B USD | €95.00 103.85 USD | €142.80 156.1 USD | €142.80 156.1 USD | €4.30B 4.7B USD | 0 | -€0.38 -0.4 USD | ||
| Belden Inc. QCTA.F | €97.50 106.58 USD |
+1.04
|
€3.90B 4.27B USD | €1.00 1.09 USD | €97.50 106.58 USD | €97.50 106.58 USD | €3.90B 4.27B USD | 19.97 | €4.88 5.33 USD | ||
| Viasat, Inc. VS1.F | €28.01 30.62 USD |
+1.89
|
€3.89B 4.25B USD | €200.00 218.63 USD | €28.01 30.62 USD | €28.01 30.62 USD | €3.89B 4.25B USD | 0 | -€3.49 -3.8 USD | ||
| CommScope Holding Company, Inc. CM9.F | €16.60 18.15 USD |
+3.11
|
€3.78B 4.13B USD | €350.00 382.6 USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.78B 4.13B USD | 16.27 | €1.02 1.11 USD | ||
| Viavi Solutions Inc. UNS1.F | €15.00 16.4 USD |
+5.63
|
€3.35B 3.66B USD | €150.00 163.97 USD | €15.00 16.4 USD | €15.00 16.4 USD | €3.35B 3.66B USD | 300.00 | €0.05 0.05 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €43.16 47.18 USD |
+0.33
|
€2.19B 2.4B USD | €0.00 0 USD | €43.16 47.18 USD | €43.16 47.18 USD | €2.19B 2.4B USD | 54.63 | €0.79 0.86 USD | ||
| HMS Networks AB (publ) 4H3A.F | €43.06 47.07 USD |
+2.38
|
€2.16B 2.36B USD | €16.00 17.49 USD | €43.06 47.07 USD | €43.06 47.07 USD | €2.16B 2.36B USD | 54.50 | €0.79 0.86 USD | ||
| Extreme Networks, Inc. EXM.F | €14.91 16.3 USD |
+2.44
|
€2.00B 2.18B USD | €4.00K 4.37K USD | €14.91 16.3 USD | €14.91 16.3 USD | €2.00B 2.18B USD | 298.19 | €0.05 0.05 USD | ||
| Vtech Holdings Limited VTCB.F | €6.80 7.43 USD |
0
|
€1.75B 1.92B USD | €300.00 327.94 USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.75B 1.92B USD | 13.87 | €0.49 0.54 USD | ||
| Knowles Corporation 1K3.F | €19.20 20.99 USD |
+1.05
|
€1.67B 1.83B USD | €50.00 54.66 USD | €19.20 20.99 USD | €19.20 20.99 USD | €1.67B 1.83B USD | 54.85 | €0.35 0.38 USD | ||
| TKH Group N.V. TWSA.F | €37.96 41.5 USD |
+1.82
|
€1.52B 1.66B USD | €100.00 109.31 USD | €37.96 41.5 USD | €37.96 41.5 USD | €1.52B 1.66B USD | 23.87 | €1.59 1.74 USD | ||
| Digi International Inc. DGI.F | €35.80 39.13 USD |
+2.29
|
€1.35B 1.47B USD | €15.00 16.4 USD | €35.80 39.13 USD | €35.80 39.13 USD | €1.35B 1.47B USD | 38.08 | €0.94 1.03 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €19.60 21.43 USD |
+1.03
|
€1.34B 1.46B USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €1.34B 1.46B USD | 0 | -€3.00 -3.2 USD | ||
| Adtran Networks SE ADV.F | €21.70 23.72 USD |
+0.46
|
€1.13B 1.23B USD | €1.00 1.09 USD | €21.70 23.72 USD | €21.70 23.72 USD | €1.13B 1.23B USD | 0 | -€1.70 -1.8 USD | ||
| Invisio AB (publ) ICQ.F | €21.90 23.94 USD |
-1.13
|
€1.03B 1.13B USD | €50.00 54.66 USD | €21.90 23.94 USD | €21.90 23.94 USD | €1.03B 1.13B USD | 53.41 | €0.41 0.45 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.30 0.33 USD |
-1.96
|
€976.60M 1.07B USD | €100.00 109.31 USD | €0.30 0.33 USD | €0.30 0.33 USD | €976.60M 1.07B USD | 0 | -€0.01 -0.01 USD | ||
| Harmonic Inc. HMC.F | €8.08 8.83 USD |
+5.26
|
€931.39M 1.02B USD | €100.00 109.31 USD | €8.08 8.83 USD | €8.08 8.83 USD | €931.39M 1.02B USD | 22.44 | €0.36 0.39 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €10.30 11.26 USD |
+1.98
|
€893.49M 976.71M USD | €35.00 38.26 USD | €10.30 11.26 USD | €10.30 11.26 USD | €893.49M 976.71M USD | 15.14 | €0.68 0.74 USD | ||
| Frequentis AG FQT.F | €61.20 66.9 USD |
0
|
€836.70M 914.62M USD | €65.00 71.05 USD | €61.20 66.9 USD | €61.20 66.9 USD | €836.70M 914.62M USD | 43.40 | €1.41 1.54 USD | ||
| Bittium Oyj JOT.F | €19.14 20.92 USD |
-0.62
|
€679.78M 743.09M USD | €140.00 153.04 USD | €19.14 20.92 USD | €19.14 20.92 USD | €679.78M 743.09M USD | 106.33 | €0.18 0.2 USD | ||
| NETGEAR, Inc. NGJ.F | €22.00 24.05 USD |
+0.92
|
€656.64M 717.8M USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €656.64M 717.8M USD | 0 | -€0.78 -0.8 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €9.45 10.33 USD |
0
|
€607.36M 663.92M USD | €60.00 65.59 USD | €9.45 10.33 USD | €9.45 10.33 USD | €607.36M 663.92M USD | 26.24 | €0.36 0.39 USD | ||
| PowerFleet, Inc. 3LO.F | €4.00 4.37 USD |
+3.09
|
€546.65M 597.57M USD | €422.00 461.3 USD | €4.00 4.37 USD | €4.00 4.37 USD | €546.65M 597.57M USD | 0 | -€0.27 -0.2 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €34.15 37.33 USD |
-3.12
|
€464.84M 508.13M USD | €149.00 162.88 USD | €34.15 37.33 USD | €34.15 37.33 USD | €464.84M 508.13M USD | 14.11 | €2.42 2.65 USD | ||
| Clearfield, Inc. AP7.F | €24.09 26.33 USD |
-4.48
|
€342.49M 374.39M USD | €185.00 202.23 USD | €24.09 26.33 USD | €24.09 26.33 USD | €342.49M 374.39M USD | 61.76 | €0.39 0.43 USD | ||
| Filtronic plc FTI.MU | €1.34 1.46 USD |
+0.75
|
€315.00M 344.34M USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €315.00M 344.34M USD | 19.14 | €0.07 0.08 USD | ||
| Intracom Holdings S.A. INTA.F | €3.38 3.69 USD |
+4
|
€283.92M 310.36M USD | €1.00K 1.09K USD | €3.38 3.69 USD | €3.38 3.69 USD | €283.92M 310.36M USD | 37.55 | €0.09 0.1 USD | ||
| Parrot S.A. P2W.F | €7.84 8.57 USD |
+3.98
|
€242.57M 265.16M USD | €30.00 32.79 USD | €7.52 8.22 USD | €7.84 8.57 USD | €242.57M 265.16M USD | 0 | -€0.44 -0.4 USD | ||
| Cogelec SA 5TL.F | €28.60 31.26 USD |
0
|
€241.39M 263.88M USD | €210.00 229.56 USD | €28.60 31.26 USD | €28.60 31.26 USD | €241.39M 263.88M USD | 45.39 | €0.63 0.69 USD | ||
| Napatech A/S NAT.F | €2.18 2.38 USD |
+3.96
|
€239.96M 262.31M USD | €2.08K 2.28K USD | €2.18 2.38 USD | €2.18 2.38 USD | €239.96M 262.31M USD | 0 | -€0.12 -0.1 USD | ||
| Aviat Networks, Inc. HSD1.F | €18.60 20.33 USD |
0
|
€238.78M 261.02M USD | €140.00 153.04 USD | €18.60 20.33 USD | €18.60 20.33 USD | €238.78M 261.02M USD | 20.43 | €0.91 0.99 USD | ||
| Frequency Electronics, Inc. 98K.F | €23.30 25.47 USD |
+1.75
|
€233.88M 255.66M USD | €1.60K 1.75K USD | €23.30 25.47 USD | €23.30 25.47 USD | €233.88M 255.66M USD | 11.76 | €1.98 2.16 USD | ||
| Smartoptics Group ASA 3YL.F | €2.28 2.49 USD |
+5.07
|
€225.66M 246.68M USD | €200.00 218.63 USD | €2.16 2.36 USD | €2.28 2.49 USD | €225.66M 246.68M USD | 57.00 | €0.04 0.04 USD | ||
| Smartoptics Group ASA 3YL.MU | €2.24 2.45 USD |
-1.32
|
€219.62M 240.08M USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €219.62M 240.08M USD | 56.00 | €0.04 0.04 USD | ||
| AudioCodes Ltd. AU1.F | €7.40 8.09 USD |
-0.67
|
€212.21M 231.98M USD | €523.00 571.71 USD | €7.40 8.09 USD | €7.40 8.09 USD | €212.21M 231.98M USD | 18.50 | €0.40 0.44 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.71 1.87 USD |
0
|
€153.71M 168.03M USD | €10.78K 11.78K USD | €1.71 1.87 USD | €1.71 1.87 USD | €153.71M 168.03M USD | 85.50 | €0.02 0.02 USD | ||
| Vecima Networks Inc. VCM.F | €5.85 6.39 USD |
-1.68
|
€144.25M 157.69M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €144.25M 157.69M USD | 0 | -€0.50 -0.5 USD | ||
| Net Insight AB (publ) NSGB.F | €0.35 0.38 USD |
+1.15
|
€119.30M 130.41M USD | €300.00 327.94 USD | €0.35 0.38 USD | €0.35 0.38 USD | €119.30M 130.41M USD | 0 | -€0.01 -0.01 USD | ||
| RTX A/S RTE.F | €13.15 14.37 USD |
-0.38
|
€104.13M 113.83M USD | €85.00 92.92 USD | €13.15 14.37 USD | €13.15 14.37 USD | €104.13M 113.83M USD | 54.79 | €0.24 0.26 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
+1.85
|
€103.05M 112.65M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €103.05M 112.65M USD | 0 | €0.00 0 USD | ||
| CeoTronics AG CEK.F | €11.20 12.24 USD |
+2.75
|
€89.38M 97.7M USD | €200.00 218.63 USD | €10.75 11.75 USD | €11.20 12.24 USD | €89.38M 97.7M USD | 18.66 | €0.60 0.66 USD | ||
| Doro AB (publ) DR8A.F | €3.58 3.91 USD |
+0.7
|
€88.78M 97.05M USD | €2.00K 2.19K USD | €3.58 3.91 USD | €3.58 3.91 USD | €88.78M 97.05M USD | 13.76 | €0.26 0.28 USD | ||
| Comtech Telecommunications Corp. CC6.F | €2.64 2.89 USD |
+1.54
|
€78.17M 85.45M USD | €500.00 546.57 USD | €2.64 2.89 USD | €2.64 2.89 USD | €78.17M 85.45M USD | 0 | -€6.03 -6.5 USD | ||
| ATEME SA AYD.F | €6.36 6.95 USD |
0
|
€76.13M 83.22M USD | €6.40K 6.99K USD | €6.36 6.95 USD | €6.36 6.95 USD | €76.13M 83.22M USD | 0 | -€0.47 -0.5 USD | ||
| ATEME SA AYD.SG | €6.28 6.86 USD |
-2.18
|
€75.50M 82.53M USD | €0.00 0 USD | €6.28 6.86 USD | €6.36 6.95 USD | €75.50M 82.53M USD | 0 | -€0.47 -0.5 USD | ||
| Silicom Ltd. S1L.F | €12.70 13.88 USD |
-0.78
|
€73.81M 80.68M USD | €94.00 102.75 USD | €12.70 13.88 USD | €12.70 13.88 USD | €73.81M 80.68M USD | 0 | -€2.26 -2.4 USD | ||
| Teleste Oyj TS6.F | €3.63 3.97 USD |
-1.89
|
€67.26M 73.53M USD | €2.50K 2.73K USD | €3.63 3.97 USD | €3.63 3.97 USD | €67.26M 73.53M USD | 0 | -€0.14 -0.1 USD | ||
| Quarterhill Inc. WJL.F | €0.55 0.6 USD |
-0.9
|
€64.40M 70.4M USD | €925.00 1.01K USD | €0.55 0.6 USD | €0.55 0.6 USD | €64.40M 70.4M USD | 0 | -€0.15 -0.1 USD | ||
| Optical Cable Corporation OCC.F | €6.75 7.38 USD |
+9.76
|
€59.88M 65.45M USD | €2.00 2.19 USD | €6.75 7.38 USD | €6.75 7.38 USD | €59.88M 65.45M USD | 0 | -€0.12 -0.1 USD | ||
| Cambium Networks Corporation 089.MU | €1.77 1.93 USD |
-10.61
|
€49.99M 54.65M USD | €0.00 0 USD | €1.77 1.93 USD | €1.77 1.93 USD | €49.99M 54.65M USD | 0 | -€3.07 -3.3 USD | ||
| Calnex Solutions plc CSO.F | €0.52 0.57 USD |
-5.45
|
€49.64M 54.27M USD | €1.15K 1.26K USD | €0.52 0.57 USD | €0.52 0.57 USD | €49.64M 54.27M USD | 52.00 | €0.01 0.01 USD | ||
| Cambium Networks Corporation 089.F | €1.68 1.84 USD |
-2.89
|
€47.45M 51.87M USD | €9.00K 9.84K USD | €1.68 1.84 USD | €1.70 1.86 USD | €47.45M 51.87M USD | 0 | -€3.07 -3.3 USD | ||
| Gapwaves AB (publ) GW3.F | €1.43 1.57 USD |
+20.47
|
€46.34M 50.66M USD | €500.00 546.57 USD | €1.43 1.57 USD | €1.43 1.57 USD | €46.34M 50.66M USD | 0 | -€0.14 -0.1 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.46 0.51 USD |
-1.28
|
€43.48M 47.53M USD | €1.00 1.09 USD | €0.46 0.51 USD | €0.46 0.51 USD | €43.48M 47.53M USD | 0 | €0.00 0 USD | ||
| Airgain, Inc. 6LV.F | €3.42 3.74 USD |
0
|
€41.79M 45.69M USD | €300.00 327.94 USD | €3.42 3.74 USD | €3.42 3.74 USD | €41.79M 45.69M USD | 0 | -€0.44 -0.4 USD | ||
| EKINOPS S.A. E0J.F | €1.50 1.64 USD |
0
|
€41.07M 44.89M USD | €1.40K 1.53K USD | €1.50 1.64 USD | €1.50 1.64 USD | €41.07M 44.89M USD | 0 | -€0.34 -0.3 USD | ||
| KebNi AB (publ) KEN.F | €0.14 0.16 USD |
-1.39
|
€40.77M 44.56M USD | €400.00 437.25 USD | €0.14 0.16 USD | €0.14 0.16 USD | €40.77M 44.56M USD | 0 | €0.00 0 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.1 USD |
+1.16
|
€38.35M 41.92M USD | €137.00 149.76 USD | €0.09 0.1 USD | €0.09 0.1 USD | €38.35M 41.92M USD | 0 | €0.00 0 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.18 0.2 USD |
-0.55
|
€29.75M 32.52M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.75M 32.52M USD | 0 | -€0.02 -0.02 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.18 0.19 USD |
+11.39
|
€29.10M 31.81M USD | €200.00 218.63 USD | €0.18 0.19 USD | €0.18 0.19 USD | €29.10M 31.81M USD | 0 | -€0.02 -0.02 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.52 0.57 USD |
+1.96
|
€28.62M 31.29M USD | €0.00 0 USD | €0.52 0.57 USD | €0.54 0.59 USD | €28.62M 31.29M USD | 0 | -€0.01 -0.01 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.06 0.07 USD |
+20
|
€28.40M 31.04M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €28.40M 31.04M USD | 0 | -€0.01 -0.01 USD | ||
| Netgem SA NGP.F | €0.83 0.91 USD |
+0.48
|
€27.91M 30.51M USD | €5.65K 6.18K USD | €0.83 0.91 USD | €0.83 0.91 USD | €27.91M 30.51M USD | 16.67 | €0.05 0.05 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.17 0.18 USD |
0
|
€23.01M 25.15M USD | €1.00K 1.09K USD | €0.17 0.18 USD | €0.17 0.18 USD | €23.01M 25.15M USD | 0 | -€0.01 -0.01 USD | ||
| Crescent NV OINA.F | €0.01 0.01 USD |
-3.77
|
€20.34M 22.23M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.34M 22.23M USD | 0 | €0.00 0 USD | ||
| TagMaster AB (publ) 2I40.F | €1.28 1.39 USD |
-5.2
|
€20.21M 22.1M USD | €0.00 0 USD | €1.28 1.39 USD | €1.28 1.39 USD | €20.21M 22.1M USD | 9.80 | €0.13 0.14 USD | ||
| SAF Tehnika A/S VTZ.F | €6.08 6.65 USD |
-0.98
|
€18.12M 19.81M USD | €39.00 42.63 USD | €6.08 6.65 USD | €6.08 6.65 USD | €18.12M 19.81M USD | 0 | -€0.26 -0.2 USD | ||
| HF Company SA HFC.F | €4.05 4.43 USD |
+0.25
|
€12.02M 13.14M USD | €1.09K 1.19K USD | €3.86 4.22 USD | €4.05 4.43 USD | €12.02M 13.14M USD | 0 | -€0.56 -0.6 USD | ||
| ENENSYS Technologies SA 20U.F | €0.89 0.97 USD |
-4.52
|
€8.86M 9.69M USD | €16.00 17.49 USD | €0.89 0.97 USD | €0.89 0.97 USD | €8.86M 9.69M USD | 5.22 | €0.17 0.19 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}