Германия Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (140)
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
- Аргентина (4)
- Австралия (5)
- Австрия (7)
- Бельгия (3)
- Бразилия (9)
- Канада (17)
- Китай (104)
- Чешская Республика (1)
- Дания (1)
- Финляндия (5)
- Франция (13)
- Германия (140)
- Греция (2)
- Гонконг (29)
- Индия (34)
- Индонезия (4)
- Израиль (7)
- Италия (1)
- Япония (28)
- Малайзия (7)
- Мексика (8)
- Нидерланды (1)
- Норвегия (4)
- Польша (1)
- Сингапур (5)
- Южная Африка (1)
- Южная Корея (7)
- Швеция (19)
- Швейцария (2)
- Тайвань (74)
- Таиланд (11)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
Технологии (140)
- {{item.name}}
- Все секторы
- Технологии (140)
Коммуникационное оборудование (140)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (459)
- Системное программное обеспечение (230)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (74)
- Потребительская электроника (54)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (109)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CIS.F | $63.67 69.6 USD |
-1.41
|
$250.91B 274.27B USD | $5.06K 5.53K USD | $63.67 69.6 USD | $64.61 70.63 USD | $250.91B 274.27B USD | 28.68 | $2.22 2.43 USD | |
| Nokia Oyj NOA3.DE | $5.97 6.53 USD |
-2.92
|
$32.13B 35.13B USD | $614.63K 671.87K USD | $5.95 6.5 USD | $6.08 6.65 USD | $32.13B 35.13B USD | 37.33 | $0.16 0.17 USD | |
| Nokia Oyj NOA3.F | $5.96 6.52 USD |
-3.31
|
$32.08B 35.07B USD | $25.38K 27.75K USD | $5.96 6.51 USD | $6.1 6.67 USD | $32.08B 35.07B USD | 37.27 | $0.16 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $8.66 9.46 USD |
-2.87
|
$28.41B 31.06B USD | $7.17K 7.84K USD | $8.65 9.45 USD | $8.8 9.62 USD | $28.41B 31.06B USD | 12.92 | $0.67 0.73 USD | |
| Ondas Holdings Inc. 1B8.F | $5.59 6.11 USD |
+5.87
|
$2.17B 2.37B USD | $2.23K 2.44K USD | $4.97 5.43 USD | $5.59 6.11 USD | $2.17B 2.37B USD | 0 | -$0.44 -0.4 USD | |
| Eutelsat Communications S.A. E3B.F | $3.36 3.67 USD |
-1.76
|
$1.59B 1.74B USD | $5.03K 5.5K USD | $3.36 3.67 USD | $3.36 3.67 USD | $1.59B 1.74B USD | 0 | -$2.28 -2.4 USD | |
| Adtran Networks SE ADV.DE | $21.6 23.61 USD |
0
|
$1.12B 1.23B USD | $1.02K 1.11K USD | $21.4 23.39 USD | $21.6 23.61 USD | $1.12B 1.23B USD | 0 | -$1.7 -1.8 USD | |
| Frequentis AG FQT.DE | $72.4 79.14 USD |
-6.94
|
$961.19M 1.05B USD | $4.21K 4.61K USD | $72.2 78.92 USD | $77.2 84.39 USD | $961.19M 1.05B USD | 48.26 | $1.5 1.64 USD | |
| CeoTronics AG CEK.DE | $13.6 14.87 USD |
-2.86
|
$108.53M 118.64M USD | $3.08K 3.37K USD | $13.6 14.87 USD | $13.95 15.25 USD | $108.53M 118.64M USD | 22.66 | $0.6 0.66 USD | |
| Gigaset AG GGS.F | $0.04 0.04 USD |
+99
|
$7.38M 8.07M USD | $417 455.84 USD | $0.02 0.02 USD | $0.04 0.04 USD | $7.38M 8.07M USD | 0 | -$0.84 -0.9 USD | |
| aconnic AG CFC.DE | $0.44 0.48 USD |
-3.54
|
$7.08M 7.74M USD | $108 118.06 USD | $0.4099 0.45 USD | $0.44 0.48 USD | $7.08M 7.74M USD | 0 | -$0.52 -0.5 USD | |
| Novra Technologies Inc. 7CV.F | $0.04 0.04 USD |
+5.8
|
$1.75M 1.91M USD | $300 327.94 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $1.75M 1.91M USD | 3.64 | $0.01 0.01 USD | |
| Cisco Systems, Inc. CIS.DE | $63.6 69.52 USD |
-1.13
|
$250.63B 273.97B USD | $9.24K 10.1K USD | $63.6 69.52 USD | $64.85 70.89 USD | $250.63B 273.97B USD | 28.77 | $2.21 2.42 USD | |
| Motorola Solutions, Inc. MTLA.F | $342.8 374.73 USD |
+0.91
|
$59.07B 64.58B USD | $11 12.02 USD | $335.7 366.97 USD | $342.8 374.73 USD | $59.07B 64.58B USD | 31.74 | $10.8 11.81 USD | |
| Nokia Oyj NOAA.SG | $6 6.56 USD |
-1.64
|
$32.27B 35.28B USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $32.27B 35.28B USD | 37.50 | $0.16 0.17 USD | |
| Nokia Oyj NOAA.F | $6 6.56 USD |
-0.83
|
$32.27B 35.28B USD | $7.42K 8.11K USD | $6 6.56 USD | $6.15 6.72 USD | $32.27B 35.28B USD | 37.50 | $0.16 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $8.91 9.74 USD |
+1.6
|
$29.72B 32.49B USD | $1K 1.09K USD | $8.91 9.74 USD | $8.91 9.74 USD | $29.72B 32.49B USD | 13.29 | $0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $8.74 9.55 USD |
-2.17
|
$28.62B 31.28B USD | $2.54K 2.78K USD | $8.73 9.54 USD | $8.84 9.67 USD | $28.62B 31.28B USD | 13.04 | $0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | $8.75 9.56 USD |
-3.21
|
$28.31B 30.95B USD | $21 22.96 USD | $8.75 9.56 USD | $8.88 9.71 USD | $28.31B 30.95B USD | 13.05 | $0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $8.8 9.62 USD |
-3.3
|
$28.29B 30.92B USD | $57 62.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $28.29B 30.92B USD | 13.13 | $0.67 0.73 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $20.8 22.73 USD |
-0.79
|
$27.63B 30.2B USD | $901 984.91 USD | $20.8 22.73 USD | $20.91 22.85 USD | $27.63B 30.2B USD | 28.10 | $0.74 0.81 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | $20.78 22.72 USD |
-2.26
|
$27.42B 29.97B USD | $1.49K 1.63K USD | $20.72 22.64 USD | $21.17 23.14 USD | $27.42B 29.97B USD | 28.08 | $0.74 0.81 USD | |
| ZTE Corporation FZM.F | $3.58 3.91 USD |
-0.33
|
$23.96B 26.19B USD | $1K 1.09K USD | $3.56 3.89 USD | $3.58 3.91 USD | $23.96B 26.19B USD | 23.84 | $0.15 0.16 USD | |
| Ciena Corporation CIE1.F | $161.15 176.16 USD |
-3.73
|
$22.78B 24.9B USD | $40 43.73 USD | $160.65 175.61 USD | $161.15 176.16 USD | $22.78B 24.9B USD | 189.58 | $0.85 0.93 USD | |
| EchoStar Corporation E20.F | $64 69.96 USD |
0
|
$18.62B 20.35B USD | $15 16.4 USD | $64 69.96 USD | $64 69.96 USD | $18.62B 20.35B USD | 0 | -$0.92 -1.005 USD | |
| Zebra Technologies Corporation ZT1A.F | $231.6 253.17 USD |
-2.11
|
$11.73B 12.83B USD | $20 21.86 USD | $231.6 253.17 USD | $231.6 253.17 USD | $11.73B 12.83B USD | 26.89 | $8.61 9.41 USD | |
| Lumentum Holdings Inc. LU2.F | $164.95 180.31 USD |
-7.07
|
$11.7B 12.79B USD | $102 111.5 USD | $161 175.99 USD | $168.75 184.47 USD | $11.7B 12.79B USD | 515.46 | $0.32 0.35 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $3.84 4.2 USD |
-2.54
|
$5.39B 5.89B USD | $170 185.83 USD | $3.84 4.2 USD | $3.84 4.2 USD | $5.39B 5.89B USD | 42.66 | $0.09 0.1 USD | |
| Impinj, Inc. 27J.F | $164 179.27 USD |
-1.74
|
$5.17B 5.65B USD | $10 10.93 USD | $164 179.27 USD | $164 179.27 USD | $5.17B 5.65B USD | 0 | -$0.38 -0.4 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.22 4.61 USD |
-1.4
|
$5.05B 5.52B USD | $500 546.57 USD | $4.22 4.61 USD | $4.22 4.61 USD | $5.05B 5.52B USD | 19.18 | $0.22 0.24 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.24 4.63 USD |
-3.2
|
$4.95B 5.41B USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $4.95B 5.41B USD | 19.27 | $0.22 0.24 USD | |
| Viasat, Inc. VS1.F | $33.73 36.87 USD |
+1.44
|
$4.69B 5.12B USD | $210 229.56 USD | $32.42 35.44 USD | $33.73 36.87 USD | $4.69B 5.12B USD | 0 | -$4.03 -4.4 USD | |
| Belden Inc. QCTA.F | $101 110.41 USD |
-2.88
|
$4.02B 4.39B USD | $1 1.09 USD | $101 110.41 USD | $101 110.41 USD | $4.02B 4.39B USD | 21.17 | $4.77 5.21 USD | |
| Viavi Solutions Inc. UNS1.F | $15.2 16.62 USD |
0
|
$3.41B 3.73B USD | $50 54.66 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.41B 3.73B USD | 304.00 | $0.05 0.05 USD | |
| CommScope Holding Company, Inc. CM9.F | $13.6 14.87 USD |
-2.86
|
$3.22B 3.52B USD | $300 327.94 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.22B 3.52B USD | 13.33 | $1.02 1.11 USD | |
| HMS Networks AB (publ) 4H3A.F | $46.98 51.36 USD |
-2.33
|
$2.37B 2.59B USD | $106 115.87 USD | $46.98 51.36 USD | $46.98 51.36 USD | $2.37B 2.59B USD | 59.46 | $0.79 0.86 USD | |
| HMS Networks AB (publ) 4H3A.SG | $46.58 50.92 USD |
-2.72
|
$2.36B 2.58B USD | $0 0 USD | $46.58 50.92 USD | $47.3 51.71 USD | $2.36B 2.58B USD | 58.96 | $0.79 0.86 USD | |
| Extreme Networks, Inc. EXM.F | $15.82 17.29 USD |
-3.18
|
$2.13B 2.33B USD | $4K 4.37K USD | $15.76 17.22 USD | $15.82 17.29 USD | $2.13B 2.33B USD | 316.39 | $0.05 0.05 USD | |
| Knowles Corporation 1K3.F | $20.2 22.08 USD |
0
|
$1.74B 1.9B USD | $163 178.18 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.74B 1.9B USD | 57.71 | $0.35 0.38 USD | |
| Vtech Holdings Limited VTCB.F | $6.55 7.16 USD |
-4.38
|
$1.71B 1.86B USD | $1.4K 1.53K USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.71B 1.86B USD | 12.12 | $0.54 0.59 USD | |
| Applied Optoelectronics, Inc. A59.SG | $27 29.51 USD |
-11.18
|
$1.7B 1.86B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $1.7B 1.86B USD | 0 | -$3.1 -3.3 USD | |
| TKH Group N.V. TWSA.F | $37.8 41.32 USD |
-1.31
|
$1.51B 1.65B USD | $100 109.31 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.51B 1.65B USD | 23.77 | $1.59 1.74 USD | |
| Invisio AB (publ) ICQ.F | $27.05 29.57 USD |
-1.46
|
$1.26B 1.38B USD | $35 38.26 USD | $27.05 29.57 USD | $27.05 29.57 USD | $1.26B 1.38B USD | 65.97 | $0.41 0.45 USD | |
| Digi International Inc. DGI.F | $30.8 33.67 USD |
-1.91
|
$1.15B 1.26B USD | $15 16.4 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.15B 1.26B USD | 31.11 | $0.99 1.08 USD | |
| Adtran Networks SE ADV.F | $21.5 23.5 USD |
0
|
$1.12B 1.23B USD | $235 256.89 USD | $21.5 23.5 USD | $21.5 23.5 USD | $1.12B 1.23B USD | 0 | -$1.7 -1.8 USD | |
| Harmonic Inc. HMC.F | $9.17 10.02 USD |
+0.55
|
$1.06B 1.16B USD | $100 109.31 USD | $9.17 10.02 USD | $9.17 10.02 USD | $1.06B 1.16B USD | 25.47 | $0.36 0.39 USD | |
| Frequentis AG FQT.F | $73.4 80.24 USD |
-3.42
|
$974.46M 1.07B USD | $192 209.88 USD | $72.6 79.36 USD | $75.8 82.86 USD | $974.46M 1.07B USD | 48.93 | $1.5 1.64 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.27 0.3 USD |
-7.43
|
$942.84M 1.03B USD | $100 109.31 USD | $0.27 0.3 USD | $0.27 0.3 USD | $942.84M 1.03B USD | 0 | -$0.01 -0.01 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $10.1 11.04 USD |
-0.98
|
$890.42M 973.35M USD | $35 38.26 USD | $10.1 11.04 USD | $10.1 11.04 USD | $890.42M 973.35M USD | 12.46 | $0.81 0.89 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $12.1 13.23 USD |
-4.72
|
$777.68M 850.1M USD | $60 65.59 USD | $12 13.12 USD | $12.1 13.23 USD | $777.68M 850.1M USD | 34.57 | $0.35 0.38 USD | |
| NETGEAR, Inc. NGJ.F | $26.8 29.3 USD |
-10.07
|
$766.43M 837.81M USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $766.43M 837.81M USD | 0 | -$0.78 -0.8 USD | |
| Bittium Oyj JOT.F | $17.12 18.71 USD |
+0.82
|
$609.47M 666.23M USD | $9 9.84 USD | $17.12 18.71 USD | $17.12 18.71 USD | $609.47M 666.23M USD | 95.11 | $0.18 0.2 USD | |
| PowerFleet, Inc. 3LO.F | $4.08 4.46 USD |
-2.39
|
$574.07M 627.54M USD | $422 461.3 USD | $4.08 4.46 USD | $4.36 4.77 USD | $574.07M 627.54M USD | 0 | -$0.26 -0.2 USD | |
| EVS Broadcast Equipment SA 5E1.F | $35.1 38.37 USD |
-0.57
|
$482.69M 527.64M USD | $60 65.59 USD | $35.1 38.37 USD | $35.1 38.37 USD | $482.69M 527.64M USD | 14.50 | $2.42 2.65 USD | |
| Clearfield, Inc. AP7.F | $30.1 32.9 USD |
-0.89
|
$417.43M 456.3M USD | $185 202.23 USD | $29.49 32.24 USD | $30.1 32.9 USD | $417.43M 456.3M USD | 3010.00 | $0.01 0.01 USD | |
| Filtronic plc FTI.MU | $1.36 1.49 USD |
-3.55
|
$327.81M 358.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.81M 358.34M USD | 19.42 | $0.07 0.08 USD | |
| Napatech A/S NAT.F | $2.8 3.06 USD |
-7.14
|
$307.57M 336.21M USD | $3.7K 4.04K USD | $2.8 3.06 USD | $2.8 3.06 USD | $307.57M 336.21M USD | 0 | -$0.14 -0.1 USD | |
| Frequency Electronics, Inc. 98K.F | $29.8 32.58 USD |
-2.93
|
$300.31M 328.28M USD | $100 109.31 USD | $29.7 32.47 USD | $29.8 32.58 USD | $300.31M 328.28M USD | 15.05 | $1.98 2.16 USD | |
| Intracom Holdings S.A. INTA.F | $3.31 3.62 USD |
+0.61
|
$279.68M 305.73M USD | $230 251.42 USD | $3.31 3.62 USD | $3.31 3.62 USD | $279.68M 305.73M USD | 36.77 | $0.09 0.1 USD | |
| Parrot S.A. P2W.F | $8.4 9.18 USD |
-2.1
|
$272.62M 298.01M USD | $233 254.7 USD | $8.4 9.18 USD | $9.5 10.38 USD | $272.62M 298.01M USD | 0 | -$0.44 -0.4 USD | |
| Aviat Networks, Inc. HSD1.F | $20.8 22.74 USD |
-2.8
|
$268.41M 293.41M USD | $122 133.36 USD | $20.8 22.74 USD | $20.8 22.74 USD | $268.41M 293.41M USD | 231.11 | $0.09 0.1 USD | |
| Smartoptics Group ASA 3YL.MU | $2.57 2.81 USD |
-4.1
|
$254.53M 278.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.53M 278.24M USD | 64.25 | $0.04 0.04 USD | |
| Smartoptics Group ASA 3YL.F | $2.43 2.66 USD |
-4.33
|
$253.93M 277.58M USD | $308 336.69 USD | $2.43 2.66 USD | $2.52 2.75 USD | $253.93M 277.58M USD | 60.75 | $0.04 0.04 USD | |
| Cogelec SA 5TL.F | $28.6 31.26 USD |
+0.35
|
$239.8M 262.14M USD | $534 583.73 USD | $28.6 31.26 USD | $28.6 31.26 USD | $239.8M 262.14M USD | 44.68 | $0.64 0.7 USD | |
| AudioCodes Ltd. AU1.F | $7.45 8.14 USD |
-6.29
|
$213.65M 233.54M USD | $523 571.71 USD | $7.45 8.14 USD | $7.45 8.14 USD | $213.65M 233.54M USD | 18.62 | $0.4 0.44 USD | |
| Ceragon Networks Ltd. GGN.F | $2.14 2.34 USD |
-3.6
|
$194.7M 212.83M USD | $1K 1.09K USD | $2.14 2.34 USD | $2.14 2.34 USD | $194.7M 212.83M USD | 16.46 | $0.13 0.14 USD | |
| Vecima Networks Inc. VCM.F | $6.05 6.61 USD |
-1.63
|
$149.17M 163.06M USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $149.17M 163.06M USD | 0 | -$0.45 -0.4 USD | |
| CeoTronics AG CEK.F | $14 15.3 USD |
+3.7
|
$115.86M 126.65M USD | $30 32.79 USD | $14 15.3 USD | $14 15.3 USD | $115.86M 126.65M USD | 23.33 | $0.6 0.66 USD | |
| Net Insight AB (publ) NSGB.F | $0.32 0.35 USD |
-3.43
|
$114.77M 125.46M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $114.77M 125.46M USD | 32.35 | $0.01 0.01 USD | |
| RTX A/S RTE.F | $14.15 15.47 USD |
-0.35
|
$114.39M 125.05M USD | $400 437.25 USD | $14.15 15.47 USD | $14.15 15.47 USD | $114.39M 125.05M USD | 58.95 | $0.24 0.26 USD | |
| Doro AB (publ) DR8A.F | $3.92 4.29 USD |
+6.52
|
$97.11M 106.15M USD | $2K 2.19K USD | $3.92 4.29 USD | $3.92 4.29 USD | $97.11M 106.15M USD | 15.07 | $0.26 0.28 USD | |
| Addvalue Technologies Ltd DDU.F | $0.02999 0.03 USD |
0
|
$95.86M 104.78M USD | $938 1.03K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.F | $2.34 2.56 USD |
+17
|
$85.39M 93.34M USD | $400 437.25 USD | $2.2 2.4 USD | $2.34 2.56 USD | $85.39M 93.34M USD | 0 | -$3.07 -3.3 USD | |
| Silicom Ltd. S1L.F | $13.9 15.19 USD |
0
|
$80.57M 88.07M USD | $50 54.66 USD | $13.9 15.19 USD | $13.9 15.19 USD | $80.57M 88.07M USD | 0 | -$2.26 -2.4 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.6 2.84 USD |
+6.56
|
$76.88M 84.04M USD | $34 37.17 USD | $2.6 2.84 USD | $2.6 2.84 USD | $76.88M 84.04M USD | 0 | -$8.72 -9.5 USD | |
| Quarterhill Inc. WJL.F | $0.64 0.69 USD |
-3.79
|
$75.75M 82.8M USD | $925 1.01K USD | $0.64 0.69 USD | $0.64 0.69 USD | $75.75M 82.8M USD | 0 | -$0.15 -0.1 USD | |
| Teleste Oyj TS6.F | $4.02 4.39 USD |
+1.52
|
$75.24M 82.25M USD | $1.3K 1.42K USD | $4.02 4.39 USD | $4.02 4.39 USD | $75.24M 82.25M USD | 0 | -$0.18 -0.1 USD | |
| Optical Cable Corporation OCC.F | $7.4 8.09 USD |
+8.03
|
$65.64M 71.75M USD | $2 2.19 USD | $7.4 8.09 USD | $7.4 8.09 USD | $65.64M 71.75M USD | 0 | -$0.12 -0.1 USD | |
| Cambium Networks Corporation 089.MU | $2.3 2.51 USD |
-14.81
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | -$3.07 -3.3 USD | |
| ATEME SA AYD.SG | $5.34 5.84 USD |
0
|
$64.32M 70.31M USD | $0 0 USD | $5.34 5.84 USD | $5.34 5.84 USD | $64.32M 70.31M USD | 0 | -$0.47 -0.5 USD | |
| ATEME SA AYD.F | $5.28 5.77 USD |
-1.86
|
$63.12M 69M USD | $269 294.05 USD | $5.28 5.77 USD | $5.28 5.77 USD | $63.12M 69M USD | 0 | -$0.47 -0.5 USD | |
| Gapwaves AB (publ) GW3.F | $1.67 1.83 USD |
+8.56
|
$60.26M 65.87M USD | $500 546.57 USD | $1.67 1.83 USD | $1.67 1.83 USD | $60.26M 65.87M USD | 0 | -$0.14 -0.1 USD | |
| Calnex Solutions plc CSO.F | $0.6199 0.67 USD |
0
|
$57.03M 62.35M USD | $68 74.33 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $57.03M 62.35M USD | 0 | $0 0 USD | |
| Airgain, Inc. 6LV.F | $3.74 4.09 USD |
+3.31
|
$45.7M 49.96M USD | $30 32.79 USD | $3.54 3.87 USD | $3.74 4.09 USD | $45.7M 49.96M USD | 0 | -$0.51 -0.5 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4899 0.54 USD |
-8.04
|
$45.13M 49.33M USD | $2K 2.19K USD | $0.4899 0.54 USD | $0.54 0.58 USD | $45.13M 49.33M USD | 0 | $0 0 USD | |
| KebNi AB (publ) KEN.F | $0.1499 0.16 USD |
-1.7
|
$44.36M 48.49M USD | $400 437.25 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $44.36M 48.49M USD | 0 | $0 0 USD | |
| EKINOPS S.A. E0J.F | $1.56 1.71 USD |
0
|
$42.53M 46.5M USD | $2.4K 2.63K USD | $1.56 1.71 USD | $1.56 1.71 USD | $42.53M 46.5M USD | 0 | -$0.34 -0.3 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.08999 0.09 USD |
-0.58
|
$39.81M 43.52M USD | $137 149.76 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $39.81M 43.52M USD | 0 | $0 0 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.5899 0.64 USD |
-1.67
|
$31.38M 34.3M USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.66 USD | $31.38M 34.3M USD | 0 | -$0.01 -0.01 USD | |
| Netgem SA NGP.F | $0.88 0.96 USD |
0
|
$30.25M 33.07M USD | $10K 10.93K USD | $0.88 0.96 USD | $0.88 0.96 USD | $30.25M 33.07M USD | 17.51 | $0.05 0.05 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.1799 0.2 USD |
-0.54
|
$28.6M 31.26M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $28.6M 31.26M USD | 0 | -$0.02 -0.02 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.2 0.22 USD |
+12.22
|
$27M 29.52M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $27M 29.52M USD | 0 | -$0.01 -0.01 USD | |
| Baylin Technologies Inc. 5BT.F | $0.17 0.19 USD |
-13
|
$26.54M 29.01M USD | $200 218.63 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $26.54M 29.01M USD | 0 | -$0.02 -0.02 USD | |
| CyanConnode Holdings plc CUAN.F | $0.05 0.05 USD |
0
|
$25.01M 27.34M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.01M 27.34M USD | 0 | -$0.01 -0.01 USD | |
| TagMaster AB (publ) 2I40.F | $1.49 1.62 USD |
+1.71
|
$22.84M 24.97M USD | $0 0 USD | $1.49 1.62 USD | $1.49 1.62 USD | $22.84M 24.97M USD | 11.42 | $0.13 0.14 USD | |
| SAF Tehnika A/S VTZ.F | $5.6 6.12 USD |
+0.36
|
$17.59M 19.22M USD | $39 42.63 USD | $5.6 6.12 USD | $5.6 6.12 USD | $17.59M 19.22M USD | 0 | -$0.28 -0.3 USD | |
| Crescent NV OINA.F | $0.005799 0.0063 USD |
-3.33
|
$16.96M 18.54M USD | $50K 54.66K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $16.96M 18.54M USD | 0 | $0 0 USD | |
| HF Company SA HFC.F | $4.14 4.53 USD |
-0.96
|
$12.26M 13.4M USD | $400 437.25 USD | $3.97 4.34 USD | $4.18 4.57 USD | $12.26M 13.4M USD | 0 | -$0.56 -0.6 USD | |
| InCoax Networks AB (publ) 86M.F | $0.04 0.04 USD |
-4.64
|
$8.02M 8.77M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.02M 8.77M USD | 0 | -$0.02 -0.02 USD | |
| ENENSYS Technologies SA 20U.F | $0.93 1.02 USD |
0
|
$7.4M 8.08M USD | $16 17.49 USD | $0.93 1.02 USD | $0.93 1.02 USD | $7.4M 8.08M USD | 5.47 | $0.17 0.19 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}