Германия Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (107)
- {{country.name}}
- Все страны
- Соединенные Штаты (94)
- Аргентина (4)
- Австралия (4)
- Австрия (7)
- Бельгия (2)
- Бразилия (8)
- Канада (15)
- Китай (99)
- Чешская Республика (1)
- Дания (1)
- Финляндия (4)
- Франция (13)
- Германия (107)
- Греция (2)
- Гонконг (28)
- Индия (30)
- Индонезия (4)
- Израиль (4)
- Япония (23)
- Малайзия (7)
- Мексика (7)
- Нидерланды (1)
- Норвегия (3)
- Польша (1)
- Сингапур (5)
- Южная Африка (1)
- Южная Корея (7)
- Швеция (16)
- Швейцария (1)
- Тайвань (69)
- Таиланд (11)
- Турция (3)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (89)
- Munich (3)
- Stuttgart (5)
- XETRA (10)
Технологии (107)
- {{item.name}}
- Все секторы
- Технологии (107)
Коммуникационное оборудование (107)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (183)
- Прикладное программное обеспечение (307)
- Системное программное обеспечение (160)
- Коммуникационное оборудование (107)
- Компьютерное оборудование (58)
- Потребительская электроника (44)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (52)
- Производство полупроводникового оборудования (59)
- Производство полупроводников (88)
- Солнечные батареи (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems, Inc. CIS.DE | €66.11 72.27 USD |
+1.46
|
€262.17B 286.59B USD | €5.39K 5.89K USD | €64.83 70.87 USD | €66.16 72.32 USD | €262.17B 286.59B USD | 30.05 | €2.20 2.4 USD | ||
| Nokia Oyj NOA3.F | €5.39 5.89 USD |
+1.7
|
€30.62B 33.47B USD | €13.59K 14.85K USD | €5.29 5.78 USD | €5.46 5.97 USD | €30.62B 33.47B USD | 33.68 | €0.16 0.17 USD | ||
| Nokia Oyj NOA3.DE | €5.43 5.94 USD |
+2.26
|
€30.11B 32.92B USD | €255.40K 279.19K USD | €5.31 5.8 USD | €5.46 5.97 USD | €30.11B 32.92B USD | 33.93 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.27 9.04 USD |
+0.93
|
€27.66B 30.24B USD | €6.20K 6.77K USD | €8.20 8.96 USD | €8.30 9.08 USD | €27.66B 30.24B USD | 12.34 | €0.67 0.73 USD | ||
| Ondas Holdings Inc. 1B8.F | €6.71 7.33 USD |
+0.45
|
€2.65B 2.9B USD | €3.13K 3.42K USD | €6.36 6.95 USD | €6.87 7.51 USD | €2.65B 2.9B USD | 0 | -€0.31 -0.3 USD | ||
| Eutelsat Communications S.A. E3B.F | €1.70 1.85 USD |
-7.63
|
€2.00B 2.18B USD | €23.62K 25.82K USD | €1.67 1.83 USD | €1.83 2 USD | €2.00B 2.18B USD | 0 | -€1.78 -1.9 USD | ||
| Frequentis AG FQT.DE | €68.20 74.55 USD |
-0.29
|
€908.54M 993.15M USD | €1.70K 1.86K USD | €65.80 71.93 USD | €68.80 75.21 USD | €908.54M 993.15M USD | 45.46 | €1.50 1.64 USD | ||
| CeoTronics AG CEK.DE | €13.30 14.54 USD |
-1.48
|
€106.13M 116.02M USD | €25.77K 28.17K USD | €12.70 13.88 USD | €13.60 14.87 USD | €106.13M 116.02M USD | 22.16 | €0.60 0.66 USD | ||
| aconnic AG CFC.DE | €0.45 0.49 USD |
0
|
€7.34M 8.02M USD | €9.64K 10.54K USD | €0.45 0.49 USD | €0.47 0.51 USD | €7.34M 8.02M USD | 0 | -€0.52 -0.5 USD | ||
| Cisco Systems, Inc. CIS.F | €66.10 72.26 USD |
+1.65
|
€262.01B 286.41B USD | €1.56K 1.71K USD | €64.59 70.61 USD | €66.32 72.5 USD | €262.01B 286.41B USD | 30.04 | €2.20 2.4 USD | ||
| Motorola Solutions, Inc. MTLA.F | €317.60 347.18 USD |
-0.16
|
€52.97B 57.9B USD | €2.00 2.19 USD | €317.60 347.18 USD | €319.20 348.93 USD | €52.97B 57.9B USD | 29.99 | €10.59 11.58 USD | ||
| Nokia Oyj NOAA.F | €5.20 5.68 USD |
-1.89
|
€29.47B 32.21B USD | €600.00 655.88 USD | €5.20 5.68 USD | €5.20 5.68 USD | €29.47B 32.21B USD | 32.50 | €0.16 0.17 USD | ||
| Nokia Oyj NOAA.SG | €5.20 5.68 USD |
-1.89
|
€28.84B 31.52B USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €28.84B 31.52B USD | 32.50 | €0.16 0.17 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.39 9.17 USD |
+0.6
|
€28.63B 31.29B USD | €3.00 3.28 USD | €8.30 9.07 USD | €8.39 9.17 USD | €28.63B 31.29B USD | 12.52 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.30 9.08 USD |
+1.37
|
€28.10B 30.72B USD | €105.00 114.78 USD | €8.18 8.94 USD | €8.30 9.08 USD | €28.10B 30.72B USD | 12.39 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.21 8.97 USD |
+0.12
|
€28.01B 30.62B USD | €1.00K 1.09K USD | €8.21 8.97 USD | €8.21 8.97 USD | €28.01B 30.62B USD | 12.25 | €0.67 0.73 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.10 8.85 USD |
-1.22
|
€27.96B 30.57B USD | €2.00 2.19 USD | €8.10 8.85 USD | €8.10 8.85 USD | €27.96B 30.57B USD | 12.08 | €0.67 0.73 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €20.76 22.69 USD |
+0.19
|
€27.39B 29.94B USD | €2.00K 2.19K USD | €20.39 22.29 USD | €20.76 22.69 USD | €27.39B 29.94B USD | 0 | -€0.03 -0.03 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €20.32 22.21 USD |
-0.76
|
€26.81B 29.31B USD | €2.61K 2.85K USD | €20.24 22.12 USD | €20.63 22.55 USD | €26.81B 29.31B USD | 0 | -€0.03 -0.03 USD | ||
| Ciena Corp. R CIE1.DE | €181.95 198.9 USD |
+3.76
|
€26.41B 28.86B USD | €33.00 36.07 USD | €173.75 189.93 USD | €181.95 198.9 USD | €26.41B 28.86B USD | 252.70 | €0.72 0.79 USD | ||
| Ciena Corporation CIE1.F | €169.50 185.29 USD |
-7.88
|
€24.63B 26.92B USD | €11.00 12.02 USD | €169.50 185.29 USD | €169.50 185.29 USD | €24.63B 26.92B USD | 235.41 | €0.72 0.79 USD | ||
| EchoStar Corporation E20.F | €84.50 92.37 USD |
-2.31
|
€24.53B 26.81B USD | €230.00 251.42 USD | €84.50 92.37 USD | €84.50 92.37 USD | €24.53B 26.81B USD | 0 | -€38.32 -41.8 USD | ||
| Lumentum Holdings Inc. LU2.F | €284.30 310.78 USD |
+0.21
|
€20.40B 22.3B USD | €69.00 75.43 USD | €273.40 298.86 USD | €291.60 318.76 USD | €20.40B 22.3B USD | 204.53 | €1.39 1.52 USD | ||
| ZTE Corporation FZM.F | €2.93 3.2 USD |
-0.51
|
€19.78B 21.63B USD | €3.00K 3.28K USD | €2.90 3.17 USD | €2.93 3.2 USD | €19.78B 21.63B USD | 19.49 | €0.15 0.16 USD | ||
| Zebra Technologies Corporation ZT1A.F | €214.10 234.04 USD |
-2.55
|
€11.01B 12.03B USD | €62.00 67.77 USD | €214.10 234.04 USD | €216.10 236.23 USD | €11.01B 12.03B USD | 25.36 | €8.44 9.23 USD | ||
| AAC Technologies Holdings Inc. A2XN.F | €4.10 4.48 USD |
-0.97
|
€4.69B 5.13B USD | €501.00 547.66 USD | €4.10 4.48 USD | €4.10 4.48 USD | €4.69B 5.13B USD | 18.63 | €0.22 0.24 USD | ||
| AAC Technologies Holdings Inc. A2X.F | €4.04 4.42 USD |
+1.51
|
€4.62B 5.05B USD | €3.51K 3.83K USD | €4.04 4.42 USD | €4.04 4.42 USD | €4.62B 5.05B USD | 18.36 | €0.22 0.24 USD | ||
| Impinj, Inc. 27J.F | €141.65 154.84 USD |
+3.47
|
€4.26B 4.66B USD | €1.00 1.09 USD | €141.65 154.84 USD | €141.65 154.84 USD | €4.26B 4.66B USD | 0 | -€0.37 -0.4 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €4.98 5.44 USD |
-0.4
|
€4.09B 4.47B USD | €2.33K 2.54K USD | €4.98 5.44 USD | €5.05 5.52 USD | €4.09B 4.47B USD | 55.33 | €0.09 0.1 USD | ||
| Belden Inc. QCTA.F | €98.00 107.13 USD |
-3.92
|
€3.92B 4.29B USD | €1.00 1.09 USD | €98.00 107.13 USD | €98.00 107.13 USD | €3.92B 4.29B USD | 20.50 | €4.78 5.23 USD | ||
| Viasat, Inc. VS1.F | €26.89 29.39 USD |
-6.7
|
€3.74B 4.08B USD | €115.00 125.71 USD | €26.89 29.39 USD | €26.89 29.39 USD | €3.74B 4.08B USD | 0 | -€3.42 -3.7 USD | ||
| CommScope Holding Company, Inc. CM9.F | €15.60 17.05 USD |
+3.31
|
€3.55B 3.88B USD | €800.00 874.51 USD | €14.60 15.96 USD | €15.60 17.05 USD | €3.55B 3.88B USD | 15.59 | €1.00 1.09 USD | ||
| Viavi Solutions Inc. UNS1.F | €14.50 15.85 USD |
-1.36
|
€3.24B 3.54B USD | €212.00 231.74 USD | €14.50 15.85 USD | €14.50 15.85 USD | €3.24B 3.54B USD | 290.00 | €0.05 0.05 USD | ||
| HMS Networks AB (publ) 4H3A.SG | €38.88 42.5 USD |
-0.56
|
€1.97B 2.16B USD | €0.00 0 USD | €38.86 42.48 USD | €38.88 42.5 USD | €1.97B 2.16B USD | 49.21 | €0.79 0.86 USD | ||
| HMS Networks AB (publ) 4H3A.F | €39.02 42.65 USD |
-3.99
|
€1.96B 2.14B USD | €16.00 17.49 USD | €39.02 42.65 USD | €39.02 42.65 USD | €1.96B 2.14B USD | 48.77 | €0.80 0.87 USD | ||
| Extreme Networks, Inc. EXM.F | €14.11 15.42 USD |
+1
|
€1.89B 2.07B USD | €4.00K 4.37K USD | €14.03 15.33 USD | €14.03 15.33 USD | €1.89B 2.07B USD | 282.19 | €0.05 0.05 USD | ||
| Vtech Holdings Limited VTCB.F | €6.50 7.11 USD |
0
|
€1.70B 1.85B USD | €400.00 437.25 USD | €6.50 7.11 USD | €6.50 7.11 USD | €1.70B 1.85B USD | 13.54 | €0.48 0.52 USD | ||
| Knowles Corporation 1K3.F | €18.40 20.11 USD |
-2.13
|
€1.60B 1.75B USD | €50.00 54.66 USD | €18.40 20.11 USD | €18.40 20.11 USD | €1.60B 1.75B USD | 54.11 | €0.34 0.37 USD | ||
| Applied Optoelectronics, Inc. A59.SG | €23.00 25.14 USD |
-5.74
|
€1.57B 1.72B USD | €0.00 0 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.57B 1.72B USD | 0 | -€2.95 -3.2 USD | ||
| TKH Group N.V. TWSA.F | €36.12 39.48 USD |
-1.53
|
€1.44B 1.58B USD | €100.00 109.31 USD | €36.12 39.48 USD | €36.12 39.48 USD | €1.44B 1.58B USD | 22.71 | €1.59 1.74 USD | ||
| Digi International Inc. DGI.F | €36.80 40.23 USD |
-1.08
|
€1.38B 1.51B USD | €5.00 5.47 USD | €36.80 40.23 USD | €36.80 40.23 USD | €1.38B 1.51B USD | 40.00 | €0.92 1.01 USD | ||
| Adtran Networks SE ADV.DE | €22.00 24.05 USD |
+0.46
|
€1.15B 1.25B USD | €2.36K 2.58K USD | €21.80 23.83 USD | €22.00 24.05 USD | €1.15B 1.25B USD | 0 | -€1.70 -1.8 USD | ||
| Adtran Networks SE ADV.F | €21.80 23.83 USD |
+0.46
|
€1.13B 1.24B USD | €625.00 683.21 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.13B 1.24B USD | 0 | -€1.70 -1.8 USD | ||
| Invisio AB (publ) ICQ.F | €23.75 25.96 USD |
+0.85
|
€1.12B 1.22B USD | €50.00 54.66 USD | €23.75 25.96 USD | €23.75 25.96 USD | €1.12B 1.22B USD | 56.54 | €0.42 0.46 USD | ||
| Harmonic Inc. HMC.F | €8.65 9.46 USD |
-1.19
|
€997.09M 1.09B USD | €100.00 109.31 USD | €8.65 9.46 USD | €8.65 9.46 USD | €997.09M 1.09B USD | 24.02 | €0.36 0.39 USD | ||
| Frequentis AG FQT.F | €65.80 71.93 USD |
-0.3
|
€899.59M 983.37M USD | €400.00 437.25 USD | €65.40 71.49 USD | €66.00 72.15 USD | €899.59M 983.37M USD | 43.86 | €1.50 1.64 USD | ||
| Oki Electric Industry Co., Ltd. OKI.F | €9.80 10.71 USD |
-3.92
|
€867.67M 948.48M USD | €35.00 38.26 USD | €9.80 10.71 USD | €9.80 10.71 USD | €867.67M 948.48M USD | 14.41 | €0.68 0.74 USD | ||
| Bittium Oyj JOT.F | €23.05 25.2 USD |
+6.71
|
€818.64M 894.89M USD | €10.00 10.93 USD | €21.35 23.34 USD | €23.05 25.2 USD | €818.64M 894.89M USD | 128.05 | €0.18 0.2 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.25 0.27 USD |
-2.36
|
€807.32M 882.51M USD | €325.00 355.27 USD | €0.25 0.27 USD | €0.25 0.27 USD | €807.32M 882.51M USD | 0 | -€0.01 -0.01 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €9.60 10.49 USD |
0
|
€617.00M 674.46M USD | €132.00 144.29 USD | €9.40 10.28 USD | €9.95 10.88 USD | €617.00M 674.46M USD | 26.66 | €0.36 0.39 USD | ||
| NETGEAR, Inc. NGJ.F | €20.00 21.86 USD |
-1.96
|
€596.95M 652.55M USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €596.95M 652.55M USD | 0 | -€0.77 -0.8 USD | ||
| PowerFleet, Inc. 3LO.F | €4.28 4.68 USD |
-3.17
|
€584.92M 639.4M USD | €422.00 461.3 USD | €4.28 4.68 USD | €4.28 4.68 USD | €584.92M 639.4M USD | 0 | -€0.26 -0.2 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €34.00 37.17 USD |
-0.29
|
€462.80M 505.9M USD | €149.00 162.88 USD | €34.00 37.17 USD | €34.00 37.17 USD | €462.80M 505.9M USD | 14.04 | €2.42 2.65 USD | ||
| Filtronic plc FTI.MU | €1.71 1.87 USD |
+1.79
|
€401.98M 439.42M USD | €0.00 0 USD | €1.70 1.86 USD | €1.71 1.87 USD | €401.98M 439.42M USD | 24.42 | €0.07 0.08 USD | ||
| Clearfield, Inc. AP7.F | €24.23 26.49 USD |
-4.68
|
€335.32M 366.55M USD | €1.13K 1.23K USD | €24.23 26.49 USD | €24.23 26.49 USD | €335.32M 366.55M USD | 63.76 | €0.38 0.42 USD | ||
| Frequency Electronics, Inc. 98K.F | €29.00 31.7 USD |
0
|
€323.53M 353.66M USD | €50.00 54.66 USD | €29.00 31.7 USD | €29.30 32.03 USD | €323.53M 353.66M USD | 15.59 | €1.86 2.03 USD | ||
| Intracom Holdings S.A. INTA.F | €3.37 3.68 USD |
-0.59
|
€283.08M 309.45M USD | €900.00 983.82 USD | €3.37 3.68 USD | €3.37 3.68 USD | €283.08M 309.45M USD | 37.44 | €0.09 0.1 USD | ||
| Napatech A/S NAT.F | €2.46 2.68 USD |
-0.2
|
€270.23M 295.4M USD | €300.00 327.94 USD | €2.46 2.68 USD | €2.46 2.68 USD | €270.23M 295.4M USD | 0 | -€0.12 -0.1 USD | ||
| Parrot S.A. P2W.F | €8.18 8.94 USD |
+2.76
|
€253.09M 276.66M USD | €2.72K 2.97K USD | €7.66 8.37 USD | €8.18 8.94 USD | €253.09M 276.66M USD | 0 | -€0.44 -0.4 USD | ||
| Cogelec SA 5TL.F | €28.70 31.37 USD |
0
|
€242.24M 264.8M USD | €210.00 229.56 USD | €28.70 31.37 USD | €28.70 31.37 USD | €242.24M 264.8M USD | 45.55 | €0.63 0.69 USD | ||
| Smartoptics Group ASA 3YL.MU | €2.36 2.58 USD |
-1.67
|
€231.39M 252.94M USD | €0.00 0 USD | €2.36 2.58 USD | €2.36 2.58 USD | €231.39M 252.94M USD | 59.00 | €0.04 0.04 USD | ||
| Aviat Networks, Inc. HSD1.F | €17.60 19.24 USD |
-1.68
|
€225.94M 246.98M USD | €541.00 591.39 USD | €17.60 19.24 USD | €17.60 19.24 USD | €225.94M 246.98M USD | 19.77 | €0.89 0.97 USD | ||
| Smartoptics Group ASA 3YL.F | €2.21 2.42 USD |
-4.33
|
€218.73M 239.11M USD | €5.00K 5.47K USD | €2.29 2.5 USD | €2.30 2.51 USD | €218.73M 239.11M USD | 55.25 | €0.04 0.04 USD | ||
| AudioCodes Ltd. AU1.F | €7.45 8.14 USD |
-1.32
|
€213.65M 233.54M USD | €523.00 571.71 USD | €7.45 8.14 USD | €7.45 8.14 USD | €213.65M 233.54M USD | 19.10 | €0.39 0.43 USD | ||
| Ceragon Networks Ltd. GGN.F | €1.74 1.9 USD |
+3.57
|
€156.41M 170.98M USD | €1.05K 1.15K USD | €1.70 1.86 USD | €1.74 1.9 USD | €156.41M 170.98M USD | 87.00 | €0.02 0.02 USD | ||
| Addvalue Technologies Ltd DDU.F | €0.04 0.04 USD |
-1.25
|
€148.02M 161.81M USD | €9.66K 10.55K USD | €0.04 0.04 USD | €0.04 0.04 USD | €148.02M 161.81M USD | 0 | €0.00 0 USD | ||
| Vecima Networks Inc. VCM.F | €5.90 6.45 USD |
-0.84
|
€145.48M 159.03M USD | €264.00 288.59 USD | €5.90 6.45 USD | €5.90 6.45 USD | €145.48M 159.03M USD | 0 | -€0.50 -0.5 USD | ||
| Net Insight AB (publ) NSGB.F | €0.33 0.36 USD |
+2.78
|
€113.18M 123.72M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.33 0.36 USD | €113.18M 123.72M USD | 0 | -€0.01 -0.01 USD | ||
| RTX A/S RTE.F | €13.55 14.81 USD |
0
|
€108.11M 118.18M USD | €10.00 10.93 USD | €13.55 14.81 USD | €13.55 14.81 USD | €108.11M 118.18M USD | 79.70 | €0.17 0.19 USD | ||
| CeoTronics AG CEK.F | €13.35 14.59 USD |
-4.64
|
€106.53M 116.45M USD | €1.10K 1.2K USD | €13.35 14.59 USD | €13.35 14.59 USD | €106.53M 116.45M USD | 22.25 | €0.60 0.66 USD | ||
| Doro AB (publ) DR8A.F | €3.63 3.96 USD |
0
|
€89.90M 98.27M USD | €13.00 14.21 USD | €3.63 3.96 USD | €3.63 3.96 USD | €89.90M 98.27M USD | 14.50 | €0.25 0.27 USD | ||
| ATEME SA AYD.SG | €6.52 7.13 USD |
+0.31
|
€78.39M 85.69M USD | €0.00 0 USD | €6.52 7.13 USD | €6.52 7.13 USD | €78.39M 85.69M USD | 0 | -€0.47 -0.5 USD | ||
| ATEME SA AYD.F | €6.50 7.11 USD |
0
|
€77.81M 85.05M USD | €412.00 450.37 USD | €6.50 7.11 USD | €6.50 7.11 USD | €77.81M 85.05M USD | 0 | -€0.47 -0.5 USD | ||
| Comtech Telecommunications Corp. CC6.F | €2.40 2.62 USD |
-9.77
|
€71.11M 77.73M USD | €1.27K 1.39K USD | €2.40 2.62 USD | €2.40 2.62 USD | €71.11M 77.73M USD | 0 | -€1.98 -2.1 USD | ||
| Silicom Ltd. S1L.F | €11.90 13.01 USD |
-0.83
|
€69.16M 75.6M USD | €636.00 695.23 USD | €11.90 13.01 USD | €11.90 13.01 USD | €69.16M 75.6M USD | 0 | -€2.22 -2.4 USD | ||
| Teleste Oyj TS6.F | €3.60 3.94 USD |
+0.28
|
€66.71M 72.92M USD | €27.00 29.51 USD | €3.60 3.94 USD | €3.60 3.94 USD | €66.71M 72.92M USD | 0 | -€0.14 -0.1 USD | ||
| Quarterhill Inc. WJL.F | €0.57 0.62 USD |
-1.74
|
€66.15M 72.32M USD | €925.00 1.01K USD | €0.57 0.62 USD | €0.57 0.62 USD | €66.15M 72.32M USD | 0 | -€0.14 -0.1 USD | ||
| Optical Cable Corporation OCC.F | €7.10 7.76 USD |
-5.33
|
€62.98M 68.85M USD | €2.00 2.19 USD | €7.10 7.76 USD | €7.10 7.76 USD | €62.98M 68.85M USD | 0 | -€0.12 -0.1 USD | ||
| EKINOPS S.A. E0J.F | €1.70 1.86 USD |
+1.07
|
€46.61M 50.95M USD | €2.20K 2.4K USD | €1.70 1.86 USD | €1.71 1.87 USD | €46.61M 50.95M USD | 0 | -€0.34 -0.3 USD | ||
| Gapwaves AB (publ) GW3.F | €1.42 1.55 USD |
+0.42
|
€46.02M 50.31M USD | €500.00 546.57 USD | €1.42 1.55 USD | €1.42 1.55 USD | €46.02M 50.31M USD | 0 | -€0.14 -0.1 USD | ||
| Calnex Solutions plc CSO.F | €0.48 0.53 USD |
+2.99
|
€46.02M 50.3M USD | €1.15K 1.26K USD | €0.48 0.53 USD | €0.48 0.53 USD | €46.02M 50.3M USD | 48.20 | €0.01 0.01 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.46 0.5 USD |
-1.71
|
€41.90M 45.81M USD | €18.50K 20.22K USD | €0.46 0.5 USD | €0.46 0.5 USD | €41.90M 45.81M USD | 46.00 | €0.01 0.01 USD | ||
| Airgain, Inc. 6LV.F | €3.24 3.54 USD |
-1.82
|
€39.59M 43.28M USD | €1.00K 1.09K USD | €3.24 3.54 USD | €3.24 3.54 USD | €39.59M 43.28M USD | 0 | -€0.43 -0.4 USD | ||
| KebNi AB (publ) KEN.F | €0.13 0.15 USD |
+0.6
|
€38.64M 42.24M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.14 0.15 USD | €38.64M 42.24M USD | 0 | €0.00 0 USD | ||
| Cambium Networks Corporation 089.MU | €1.35 1.48 USD |
-2.88
|
€38.13M 41.68M USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €38.13M 41.68M USD | 0 | -€3.01 -3.2 USD | ||
| Cambium Networks Corporation 089.F | €1.30 1.42 USD |
-4.41
|
€36.72M 40.14M USD | €60.00 65.59 USD | €1.30 1.42 USD | €1.30 1.42 USD | €36.72M 40.14M USD | 0 | -€3.01 -3.2 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.08 0.09 USD |
-6.36
|
€35.71M 39.03M USD | €137.00 149.76 USD | €0.08 0.09 USD | €0.08 0.09 USD | €35.71M 39.03M USD | 0 | €0.00 0 USD | ||
| Pebble Beach Systems Group plc VSF.F | €0.20 0.22 USD |
+3.03
|
€28.11M 30.72M USD | €1.00K 1.09K USD | €0.20 0.22 USD | €0.21 0.23 USD | €28.11M 30.72M USD | 0 | -€0.01 -0.01 USD | ||
| CyanConnode Holdings plc CUAN.F | €0.06 0.06 USD |
0
|
€27.22M 29.75M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €27.22M 29.75M USD | 0 | -€0.01 -0.01 USD | ||
| Maven Wireless Sweden AB (Publ) 96W.F | €0.49 0.53 USD |
-2.4
|
€26.80M 29.3M USD | €0.00 0 USD | €0.49 0.54 USD | €0.50 0.55 USD | €26.80M 29.3M USD | 0 | -€0.01 -0.01 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.16 0.17 USD |
-3.64
|
€26.21M 28.65M USD | €700.00 765.19 USD | €0.16 0.17 USD | €0.16 0.17 USD | €26.21M 28.65M USD | 0 | -€0.02 -0.02 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.16 0.18 USD |
-5.23
|
€26.14M 28.58M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €26.14M 28.58M USD | 0 | -€0.02 -0.02 USD | ||
| Netgem SA NGP.F | €0.75 0.82 USD |
-2.36
|
€24.97M 27.29M USD | €2.71K 2.96K USD | €0.75 0.82 USD | €0.75 0.82 USD | €24.97M 27.29M USD | 14.91 | €0.05 0.05 USD | ||
| TagMaster AB (publ) 2I40.F | €1.48 1.62 USD |
0
|
€23.46M 25.65M USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €23.46M 25.65M USD | 11.38 | €0.13 0.14 USD | ||
| SAF Tehnika A/S VTZ.F | €6.44 7.04 USD |
-2.13
|
€19.19M 20.98M USD | €39.00 42.63 USD | €6.44 7.04 USD | €6.44 7.04 USD | €19.19M 20.98M USD | 0 | -€0.26 -0.2 USD | ||
| HF Company SA HFC.F | €3.94 4.31 USD |
-0.76
|
€11.16M 12.2M USD | €300.00 327.94 USD | €3.74 4.09 USD | €3.98 4.35 USD | €11.16M 12.2M USD | 0 | -€0.56 -0.6 USD | ||
| Crescent NV OINA.F | €0.01 0.0059 USD |
+3.85
|
€10.77M 11.77M USD | €50.00K 54.66K USD | €0.01 0.0059 USD | €0.01 0.0059 USD | €10.77M 11.77M USD | 0 | €0.00 0 USD | ||
| ENENSYS Technologies SA 20U.F | €0.98 1.08 USD |
-9.31
|
€9.82M 10.74M USD | €1.11K 1.21K USD | €0.98 1.08 USD | €0.98 1.08 USD | €9.82M 10.74M USD | 5.78 | €0.17 0.19 USD | ||
| aconnic AG CFC.F | €0.43 0.47 USD |
+1.42
|
€7.22M 7.9M USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €7.22M 7.9M USD | 0 | -€0.52 -0.5 USD | ||
| Lite Access Technologies Inc. LA7.F | €0.06 0.07 USD |
0
|
€5.62M 6.15M USD | €3.33K 3.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}