Страница результатов 9 - Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1298)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (408)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
Технологии (1298)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (194)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (105)
- Компьютерное оборудование (62)
- Потребительская электроника (43)
- Электронные компоненты (99)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (56)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (92)
- Солнечные батареи (50)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.28 1.48 USD |
+4.07
|
€269.45M 311.03M USD | €800.00 923.47 USD | €1.28 1.48 USD | €1.28 1.48 USD | €269.45M 311.03M USD | 0 | -€0.60 -0.6 USD | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€15.20 17.55 USD |
-0.65
|
€265.76M 306.77M USD | €204.00 235.48 USD | €15.20 17.55 USD | €15.20 17.55 USD | €265.76M 306.77M USD | 95.00 | €0.16 0.18 USD | ||
|
Shoper S.A.
8FF.F
DE
|
€9.40 10.85 USD |
-1.47
|
€264.46M 305.28M USD | €207.00 238.95 USD | €9.40 10.85 USD | €9.40 10.85 USD | €264.46M 305.28M USD | 24.73 | €0.38 0.44 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.53 0.61 USD |
0
|
€261.19M 301.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.19M 301.5M USD | 5.83 | €0.09 0.1 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€2.80 3.23 USD |
0
|
€254.36M 293.61M USD | €320.00 369.39 USD | €2.80 3.23 USD | €2.80 3.23 USD | €254.36M 293.61M USD | 46.66 | €0.06 0.07 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.73 0.84 USD |
+0.55
|
€254.20M 293.43M USD | €6.00K 6.93K USD | €0.73 0.84 USD | €0.73 0.84 USD | €254.20M 293.43M USD | 0 | -€0.11 -0.1 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€18.10 20.89 USD |
0
|
€254.10M 293.32M USD | €20.00 23.09 USD | €18.10 20.89 USD | €18.10 20.89 USD | €254.10M 293.32M USD | 12.48 | €1.45 1.67 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.75 2.02 USD |
+4.35
|
€248.12M 286.41M USD | €2.80K 3.23K USD | €1.75 2.02 USD | €1.75 2.02 USD | €248.12M 286.41M USD | 175.00 | €0.01 0.01 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€9.05 10.45 USD |
-4.06
|
€247.71M 285.93M USD | €385.00 444.42 USD | €9.05 10.45 USD | €9.05 10.45 USD | €247.71M 285.93M USD | 53.23 | €0.17 0.2 USD | ||
|
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
Incap Oyj
I8J.F
DE
|
€8.30 9.58 USD |
-1.66
|
€244.42M 282.14M USD | €150.00 173.15 USD | €8.30 9.58 USD | €8.30 9.58 USD | €244.42M 282.14M USD | 17.65 | €0.47 0.54 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€17.00 19.62 USD |
-1.73
|
€244.11M 281.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.11M 281.78M USD | 14.28 | €1.19 1.37 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.89 1.03 USD |
0
|
€242.98M 280.48M USD | €1.07K 1.24K USD | €0.89 1.03 USD | €0.89 1.03 USD | €242.98M 280.48M USD | 89.00 | €0.01 0.01 USD | ||
|
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
|
Sidetrade SA
7QG.F
DE
|
€168.80 194.85 USD |
-3.1
|
€241.01M 278.2M USD | €12.00 13.85 USD | €168.80 194.85 USD | €168.80 194.85 USD | €241.01M 278.2M USD | 30.35 | €5.56 6.42 USD | ||
TT Electronics plc
7TT.F
DE
|
€1.34 1.55 USD |
0
|
€239.09M 275.99M USD | €16.00 18.47 USD | €1.34 1.55 USD | €1.34 1.55 USD | €239.09M 275.99M USD | 0 | -€0.33 -0.3 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€17.94 20.71 USD |
-4.68
|
€239.05M 275.94M USD | €100.00 115.43 USD | €17.94 20.71 USD | €17.94 20.71 USD | €239.05M 275.94M USD | 23.29 | €0.77 0.89 USD | ||
|
Bairong Inc.
6B5.F
DE
|
€0.53 0.61 USD |
+10.5
|
€238.28M 275.05M USD | €768.00 886.53 USD | €0.53 0.61 USD | €0.53 0.61 USD | €238.28M 275.05M USD | 26.50 | €0.02 0.02 USD | ||
|
Dustin Group AB (publ)
9DG.F
DE
|
€0.17 0.2 USD |
0
|
€237.02M 273.6M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €237.02M 273.6M USD | 1.74 | €0.10 0.12 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€13.08 15.1 USD |
0
|
€231.83M 267.61M USD | €2.00 2.31 USD | €12.98 14.98 USD | €13.08 15.1 USD | €231.83M 267.61M USD | 0 | -€0.66 -0.7 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€1.74 2.01 USD |
0
|
€229.71M 265.16M USD | €6.00 6.93 USD | €1.74 2.01 USD | €1.74 2.01 USD | €229.71M 265.16M USD | 58.00 | €0.03 0.03 USD | ||
|
Redcentric plc
6YD.F
DE
|
€1.44 1.66 USD |
+0.7
|
€229.42M 264.83M USD | €1.76K 2.03K USD | €1.44 1.66 USD | €1.44 1.66 USD | €229.42M 264.83M USD | 72.00 | €0.02 0.02 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€17.70 20.43 USD |
+0.57
|
€229.03M 264.38M USD | €171.00 197.39 USD | €17.70 20.43 USD | €17.70 20.43 USD | €229.03M 264.38M USD | 29.01 | €0.61 0.7 USD | ||
Unisys Corporation
USY1.F
DE
|
€3.12 3.6 USD |
-1.2
|
€227.46M 262.57M USD | €200.00 230.87 USD | €3.12 3.6 USD | €3.12 3.6 USD | €227.46M 262.57M USD | 0 | -€4.28 -4.9 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.40 12.01 USD |
+0.97
|
€224.69M 259.37M USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €224.69M 259.37M USD | 16.50 | €0.63 0.73 USD | ||
|
Econocom Group SE
1E91.F
DE
|
€1.38 1.59 USD |
-1.06
|
€224.61M 259.27M USD | €12.34K 14.24K USD | €1.38 1.59 USD | €1.38 1.59 USD | €224.61M 259.27M USD | 4.18 | €0.33 0.38 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.38 1.59 USD |
+1.1
|
€224.61M 259.27M USD | €0.00 0 USD | €1.37 1.58 USD | €1.38 1.59 USD | €224.61M 259.27M USD | 4.31 | €0.32 0.37 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€2.38 2.75 USD |
0
|
€222.55M 256.9M USD | €26.00 30.01 USD | €2.38 2.75 USD | €2.38 2.75 USD | €222.55M 256.9M USD | 11.90 | €0.20 0.23 USD | ||
|
Commerce.com, Inc.
BI1.F
DE
|
€2.68 3.09 USD |
0
|
€221.13M 255.26M USD | €3.00K 3.46K USD | €2.68 3.09 USD | €2.72 3.14 USD | €221.13M 255.26M USD | 0 | -€0.17 -0.1 USD | ||
|
Netlist, Inc.
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€219.99M 253.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €219.99M 253.94M USD | 0 | -€0.08 -0.09 USD | ||
|
Cy4gate S.p.A.
68H.F
DE
|
€9.51 10.98 USD |
+1.85
|
€219.88M 253.82M USD | €623.00 719.15 USD | €9.51 10.98 USD | €9.51 10.98 USD | €219.88M 253.82M USD | 0 | -€0.18 -0.2 USD | ||
|
Prodware S.A.
9S6.F
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
9S6.MU
DE
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€10.90 12.58 USD |
0
|
€216.34M 249.73M USD | €1.00 1.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €216.34M 249.73M USD | 545.00 | €0.02 0.02 USD | ||
|
AudioCodes Ltd.
AU1.F
DE
|
€8.30 9.58 USD |
+0.61
|
€211.27M 243.87M USD | €50.00 57.72 USD | €8.30 9.58 USD | €8.30 9.58 USD | €211.27M 243.87M USD | 39.52 | €0.21 0.24 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€8.30 9.58 USD |
-9.78
|
€209.07M 241.33M USD | €558.00 644.12 USD | €8.30 9.58 USD | €8.30 9.58 USD | €209.07M 241.33M USD | 18.04 | €0.46 0.53 USD | ||
|
Richardson Electronics, Ltd.
RE3.F
DE
|
€14.32 16.53 USD |
-0.28
|
€208.46M 240.63M USD | €100.00 115.43 USD | €14.32 16.53 USD | €14.32 16.53 USD | €208.46M 240.63M USD | 59.66 | €0.24 0.28 USD | ||
IAR Systems Group AB (publ)
NC91.F
DE
|
€16.30 18.82 USD |
0
|
€208.25M 240.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 240.39M USD | 0 | €0.00 0 USD | ||
|
Silicom Ltd.
S1L.F
DE
|
€36.20 41.79 USD |
+0.56
|
€208.06M 240.17M USD | €26.00 30.01 USD | €36.20 41.79 USD | €36.20 41.79 USD | €208.06M 240.17M USD | 0 | -€1.70 -1.9 USD | ||
|
Streamwide S.A.
07R.F
DE
|
€76.80 88.65 USD |
0
|
€207.64M 239.69M USD | €7.00 8.08 USD | €76.80 88.65 USD | €76.80 88.65 USD | €207.64M 239.69M USD | 32.68 | €2.35 2.71 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€7.15 8.25 USD |
0
|
€205.07M 236.72M USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €205.07M 236.72M USD | 0 | -€0.33 -0.3 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€2.13 2.46 USD |
0
|
€204.24M 235.76M USD | €391.00 451.34 USD | €2.13 2.46 USD | €2.15 2.48 USD | €204.24M 235.76M USD | 106.50 | €0.02 0.02 USD | ||
|
Conduent Incorporated
4C0.F
DE
|
€1.31 1.51 USD |
-3.42
|
€202.87M 234.18M USD | €6.00 6.93 USD | €1.31 1.51 USD | €1.31 1.51 USD | €202.87M 234.18M USD | 0 | -€0.91 -1.05 USD | ||
|
Riber S.A.
RI7.F
DE
|
€9.62 11.1 USD |
+0.84
|
€202.24M 233.45M USD | €130.00 150.06 USD | €9.62 11.1 USD | €9.62 11.1 USD | €202.24M 233.45M USD | 38.47 | €0.25 0.29 USD | ||
|
Brockhaus Technologies AG
BKHT.F
DE
|
€19.35 22.34 USD |
+0.26
|
€202.16M 233.36M USD | €730.00 842.66 USD | €19.35 22.34 USD | €19.35 22.34 USD | €202.16M 233.36M USD | 0 | -€2.11 -2.4 USD | ||
|
Linedata Services S.A.
LN4.F
DE
|
€41.40 47.79 USD |
+0.98
|
€201.63M 232.75M USD | €96.00 110.82 USD | €41.40 47.79 USD | €41.40 47.79 USD | €201.63M 232.75M USD | 13.89 | €2.98 3.44 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.40 10.85 USD |
0
|
€198.93M 229.63M USD | €9.50K 10.97K USD | €9.40 10.85 USD | €9.55 11.02 USD | €198.93M 229.63M USD | 10.32 | €0.91 1.05 USD | ||
|
Solar A/S
ZVR.F
DE
|
€24.75 28.57 USD |
-1.98
|
€196.74M 227.11M USD | €10.00 11.54 USD | €24.75 28.57 USD | €25.00 28.86 USD | €196.74M 227.11M USD | 22.09 | €1.12 1.29 USD | ||
|
Immersion Corporation
IMV.F
DE
|
€5.81 6.71 USD |
+0.61
|
€194.10M 224.06M USD | €696.00 803.42 USD | €5.81 6.71 USD | €5.81 6.71 USD | €194.10M 224.06M USD | 0 | -€0.53 -0.6 USD | ||
|
Netlist, Inc.
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€193.32M 223.16M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €193.32M 223.16M USD | 0 | -€0.11 -0.1 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€24.80 28.63 USD |
0
|
€192.73M 222.47M USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €192.73M 222.47M USD | 0 | -€0.16 -0.1 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.27 2.61 USD |
-3.45
|
€188.35M 217.42M USD | €4.50K 5.19K USD | €2.16 2.5 USD | €2.27 2.61 USD | €188.35M 217.42M USD | 0 | -€0.35 -0.4 USD | ||
|
Vecima Networks Inc.
VCM.F
DE
|
€7.70 8.89 USD |
0
|
€187.22M 216.12M USD | €3.00 3.46 USD | €7.70 8.89 USD | €7.70 8.89 USD | €187.22M 216.12M USD | 0 | -€0.33 -0.3 USD | ||
|
Cint Group AB (publ)
8QX.F
DE
|
€0.52 0.6 USD |
-0.19
|
€184.30M 212.75M USD | €7.79K 8.99K USD | €0.52 0.6 USD | €0.52 0.6 USD | €184.30M 212.75M USD | 0 | -€0.49 -0.5 USD | ||
|
Allgeier SE
AEIN.F
DE
|
€16.30 18.82 USD |
+1.56
|
€184.06M 212.47M USD | €300.00 346.3 USD | €16.30 18.82 USD | €16.30 18.82 USD | €184.06M 212.47M USD | 52.58 | €0.31 0.36 USD | ||
|
Ceragon Networks Ltd.
GGN.F
DE
|
€2.02 2.33 USD |
-0.49
|
€183.24M 211.52M USD | €130.00 150.06 USD | €2.02 2.33 USD | €2.02 2.33 USD | €183.24M 211.52M USD | 0 | -€0.02 -0.02 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.04 USD |
-9.57
|
€182.38M 210.53M USD | €7.50K 8.66K USD | €0.04 0.04 USD | €0.04 0.04 USD | €182.38M 210.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.60 1.85 USD |
-0.98
|
€181.39M 209.38M USD | €500.00 577.17 USD | €1.60 1.85 USD | €1.60 1.85 USD | €181.39M 209.38M USD | 0 | -€0.05 -0.05 USD | ||
Fonix Plc
FOS.F
DE
|
€1.85 2.14 USD |
0
|
€180.60M 208.48M USD | €33.00 38.09 USD | €1.85 2.14 USD | €1.85 2.14 USD | €180.60M 208.48M USD | 14.23 | €0.13 0.15 USD | ||
|
DataWalk S.A.
01R.F
DE
|
€24.95 28.8 USD |
-0.2
|
€177.97M 205.43M USD | €405.00 467.51 USD | €24.95 28.8 USD | €24.95 28.8 USD | €177.97M 205.43M USD | 0 | -€3.92 -4.5 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.44 2.82 USD |
0
|
€174.35M 201.26M USD | €110.00 126.98 USD | €2.44 2.82 USD | €2.56 2.96 USD | €174.35M 201.26M USD | 0 | -€0.04 -0.04 USD | ||
|
Quarterhill Inc.
WJL.F
DE
|
€1.44 1.66 USD |
-7.14
|
€172.77M 199.44M USD | €5.00K 5.77K USD | €1.44 1.66 USD | €1.44 1.66 USD | €172.77M 199.44M USD | 0 | -€0.39 -0.4 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.19 1.38 USD |
+0.34
|
€170.27M 196.55M USD | €15.00 17.32 USD | €1.19 1.38 USD | €1.19 1.38 USD | €170.27M 196.55M USD | 0 | -€0.09 -0.1 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€7.15 8.25 USD |
-5.92
|
€169.70M 195.89M USD | €171.00 197.39 USD | €7.15 8.25 USD | €7.15 8.25 USD | €169.70M 195.89M USD | 22.34 | €0.32 0.37 USD | ||
|
Information Services Group, Inc.
ZZG.F
DE
|
€3.54 4.09 USD |
+0.57
|
€169.35M 195.49M USD | €490.00 565.62 USD | €3.54 4.09 USD | €3.54 4.09 USD | €169.35M 195.49M USD | 19.66 | €0.18 0.21 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€9.70 11.2 USD |
0
|
€167.70M 193.58M USD | €100.00 115.43 USD | €9.70 11.2 USD | €9.70 11.2 USD | €167.70M 193.58M USD | 9.32 | €1.04 1.2 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.32 2.68 USD |
0
|
€163.72M 188.99M USD | €0.00 0 USD | €2.30 2.65 USD | €2.32 2.68 USD | €163.72M 188.99M USD | 232.00 | €0.01 0.01 USD | ||
Columbus A/S
P1F.F
DE
|
€1.28 1.47 USD |
-0.78
|
€162.32M 187.38M USD | €150.00 173.15 USD | €1.28 1.47 USD | €1.28 1.47 USD | €162.32M 187.38M USD | 127.50 | €0.01 0.01 USD | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€25.80 29.78 USD |
+1.6
|
€162.02M 187.03M USD | €1.51K 1.74K USD | €25.80 29.78 USD | €25.80 29.78 USD | €162.02M 187.03M USD | 0 | -€9.31 -10.7 USD | ||
NSE S.A.
7YM.F
DE
|
€49.10 56.68 USD |
+0.41
|
€161.80M 186.77M USD | €53.00 61.18 USD | €49.10 56.68 USD | €49.10 56.68 USD | €161.80M 186.77M USD | 30.30 | €1.62 1.87 USD | ||
|
Kaltura, Inc.
73Q.F
DE
|
€1.07 1.24 USD |
+1.94
|
€160.90M 185.73M USD | €970.00 1.12K USD | €1.07 1.24 USD | €1.07 1.24 USD | €160.90M 185.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.32 2.68 USD |
0
|
€158.54M 183.01M USD | €1.10K 1.27K USD | €2.32 2.68 USD | €2.32 2.68 USD | €158.54M 183.01M USD | 232.00 | €0.01 0.01 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.52 0.6 USD |
0
|
€157.69M 182.02M USD | €7.98K 9.21K USD | €0.52 0.6 USD | €0.52 0.6 USD | €157.69M 182.02M USD | 17.33 | €0.03 0.03 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€33.80 39.02 USD |
+9.39
|
€156.91M 181.13M USD | €1.12K 1.29K USD | €31.10 35.9 USD | €33.80 39.02 USD | €156.91M 181.13M USD | 29.91 | €1.13 1.3 USD | ||
|
Gofore Oyj
1E2.F
DE
|
€9.60 11.08 USD |
0
|
€155.88M 179.93M USD | €300.00 346.3 USD | €9.60 11.08 USD | €9.60 11.08 USD | €155.88M 179.93M USD | 18.82 | €0.51 0.59 USD | ||
|
Easy Software AG
ESY.HM
DE
|
€20.60 23.78 USD |
-0.96
|
€155.48M 179.48M USD | €10.00 11.54 USD | €20.60 23.78 USD | €20.60 23.78 USD | €155.48M 179.48M USD | 20.19 | €1.02 1.18 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.42 0.48 USD |
-2.11
|
€155.26M 179.22M USD | €29.00K 33.48K USD | €0.42 0.48 USD | €0.42 0.48 USD | €155.26M 179.22M USD | 0 | €0.00 0 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.85 12.52 USD |
0
|
€154.09M 177.87M USD | €64.00 73.88 USD | €10.85 12.52 USD | €10.85 12.52 USD | €154.09M 177.87M USD | 16.43 | €0.66 0.76 USD | ||
|
Gofore Oyj
1E2.DU
DE
|
€9.48 10.94 USD |
-1.73
|
€153.93M 177.68M USD | €0.00 0 USD | €9.48 10.94 USD | €9.48 10.94 USD | €153.93M 177.68M USD | 18.58 | €0.51 0.59 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.80 26.32 USD |
+0.44
|
€153.80M 177.54M USD | €0.00 0 USD | €22.70 26.2 USD | €22.80 26.32 USD | €153.80M 177.54M USD | 0 | -€0.13 -0.1 USD | ||
|
InTest Corporation
IN9.F
DE
|
€12.20 14.08 USD |
0
|
€153.29M 176.95M USD | €8.00 9.23 USD | €12.20 14.08 USD | €12.30 14.2 USD | €153.29M 176.95M USD | 305.00 | €0.04 0.05 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€22.60 26.09 USD |
+1.6
|
€152.45M 175.98M USD | €850.00 981.18 USD | €22.60 26.09 USD | €22.60 26.09 USD | €152.45M 175.98M USD | 0 | -€0.13 -0.1 USD | ||
|
eGain Corporation
EGCA.F
DE
|
€5.50 6.35 USD |
0
|
€150.98M 174.28M USD | €300.00 346.3 USD | €5.50 6.35 USD | €5.50 6.35 USD | €150.98M 174.28M USD | 4.62 | €1.19 1.37 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.45 1.67 USD |
0
|
€149.65M 172.75M USD | €10.00 11.54 USD | €1.45 1.67 USD | €1.45 1.67 USD | €149.65M 172.75M USD | 0 | -€0.25 -0.2 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.67 0.77 USD |
0
|
€147.75M 170.56M USD | €1.00K 1.15K USD | €0.67 0.77 USD | €0.69 0.79 USD | €147.75M 170.56M USD | 13.30 | €0.05 0.06 USD | ||
|
Fabasoft AG
FAA.F
DE
|
€13.95 16.1 USD |
-1.05
|
€147.69M 170.49M USD | €500.00 577.17 USD | €13.95 16.1 USD | €13.95 16.1 USD | €147.69M 170.49M USD | 14.38 | €0.97 1.12 USD | ||
|
All for One Group SE
A1OS.F
DE
|
€31.00 35.78 USD |
+1.32
|
€143.92M 166.13M USD | €300.00 346.3 USD | €31.00 35.78 USD | €31.00 35.78 USD | €143.92M 166.13M USD | 27.43 | €1.13 1.3 USD | ||
|
DHI Group, Inc.
32D.F
DE
|
€3.32 3.83 USD |
-0.6
|
€143.42M 165.55M USD | €150.00 173.15 USD | €3.32 3.83 USD | €3.32 3.83 USD | €143.42M 165.55M USD | 0 | -€0.04 -0.04 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€7.80 9 USD |
-1.27
|
€141.75M 163.63M USD | €54.00 62.33 USD | €7.80 9 USD | €7.80 9 USD | €141.75M 163.63M USD | 24.37 | €0.32 0.37 USD | ||
|
Domo, Inc.
1ON.F
DE
|
€3.10 3.58 USD |
-0.39
|
€139.88M 161.46M USD | €795.00 917.7 USD | €3.10 3.58 USD | €3.10 3.58 USD | €139.88M 161.46M USD | 0 | -€1.17 -1.3 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€0.65 0.74 USD |
0
|
€138.28M 159.62M USD | €40.00 46.17 USD | €0.64 0.74 USD | €0.65 0.74 USD | €138.28M 159.62M USD | 12.90 | €0.05 0.06 USD | ||
|
7C Solarparken AG
HRPK.F
DE
|
€1.69 1.95 USD |
-0.87
|
€136.25M 157.28M USD | €600.00 692.6 USD | €1.69 1.95 USD | €1.69 1.95 USD | €136.25M 157.28M USD | 0 | -€0.10 -0.1 USD | ||
|
ATEME SA
AYD.SG
DE
|
€11.65 13.45 USD |
+0.43
|
€134.90M 155.72M USD | €0.00 0 USD | €11.60 13.39 USD | €11.65 13.45 USD | €134.90M 155.72M USD | 145.62 | €0.08 0.09 USD | ||
ATEME SA
AYD.F
DE
|
€11.60 13.39 USD |
-2.85
|
€134.32M 155.05M USD | €454.00 524.07 USD | €11.60 13.39 USD | €11.60 13.39 USD | €134.32M 155.05M USD | 145.00 | €0.08 0.09 USD | ||
|
Appen Limited
433.F
DE
|
€0.50 0.57 USD |
-3.43
|
€133.48M 154.08M USD | €100.00 115.43 USD | €0.50 0.57 USD | €0.50 0.57 USD | €133.48M 154.08M USD | 0 | -€0.07 -0.08 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€4.16 4.8 USD |
0
|
€132.30M 152.72M USD | €300.00 346.3 USD | €4.16 4.8 USD | €4.16 4.8 USD | €132.30M 152.72M USD | 59.42 | €0.07 0.08 USD | ||
Serviceware SE
SJJ.F
DE
|
€12.55 14.49 USD |
0
|
€131.78M 152.11M USD | €350.00 404.02 USD | €12.55 14.49 USD | €12.55 14.49 USD | €131.78M 152.11M USD | 69.72 | €0.18 0.21 USD | ||
Endava plc
2Y5.F
DE
|
€2.46 2.84 USD |
-0.4
|
€129.99M 150.06M USD | €200.00 230.87 USD | €2.46 2.84 USD | €2.46 2.84 USD | €129.99M 150.06M USD | 0 | -€8.98 -10.3 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.39 0.45 USD |
-1.01
|
€126.63M 146.18M USD | €100.00 115.43 USD | €0.39 0.45 USD | €0.39 0.45 USD | €126.63M 146.18M USD | 13.13 | €0.03 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||