Страница результатов 9 - Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1658)
- {{country.name}}
- Все страны
- Соединенные Штаты (1730)
- Аргентина (37)
- Австралия (192)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1658)
- Греция (17)
- Гонконг (227)
- Венгрия (3)
- Индия (237)
- Индонезия (26)
- Ирландия (3)
- Израиль (80)
- Италия (53)
- Япония (649)
- Малайзия (107)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (17)
- Южная Корея (89)
- Испания (18)
- Суринам (4)
- Швеция (138)
- Швейцария (18)
- Тайвань (817)
- Таиланд (96)
- Турция (23)
- Великобритания (255)
Все биржи
Технологии (1658)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (460)
- Системное программное обеспечение (231)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (75)
- Потребительская электроника (55)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (108)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| santec Holdings Corporation 8AU.F | $22.8 24.92 USD |
+1.79
|
$287.58M 314.37M USD | $4 4.37 USD | $22.6 24.7 USD | $22.8 24.92 USD | $287.58M 314.37M USD | 7.91 | $2.88 3.15 USD | |
| Digital Turbine, Inc. 4MD.F | $2.66 2.91 USD |
+11.54
|
$287.5M 314.28M USD | $400 437.25 USD | $2.51 2.75 USD | $2.66 2.91 USD | $287.5M 314.28M USD | 0 | -$2.67 -2.9 USD | |
| Alpha Systems Inc. AN5.F | $19.1 20.88 USD |
0
|
$287.31M 314.06M USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $287.31M 314.06M USD | 13.54 | $1.41 1.54 USD | |
| Business Engineering Corporation TBY.MU | $22.8 24.92 USD |
0
|
$287.26M 314.01M USD | $0 0 USD | $22.8 24.92 USD | $23 25.14 USD | $287.26M 314.01M USD | 14.80 | $1.54 1.68 USD | |
| Bittium Oyj JOT.F | $8.07 8.82 USD |
-1.34
|
$286.37M 313.04M USD | $400 437.25 USD | $8.07 8.82 USD | $8.07 8.82 USD | $286.37M 313.04M USD | 40.35 | $0.2 0.22 USD | |
| IVU Traffic Technologies AG IVU.F | $16.2 17.71 USD |
-0.31
|
$285.23M 311.79M USD | $130 142.11 USD | $16.15 17.65 USD | $16.2 17.71 USD | $285.23M 311.79M USD | 23.14 | $0.7 0.77 USD | |
| FDM Group (Holdings) plc 17F.F | $2.6 2.84 USD |
-1.52
|
$283.86M 310.3M USD | $1.56K 1.71K USD | $2.6 2.84 USD | $2.6 2.84 USD | $283.86M 310.3M USD | 11.81 | $0.22 0.24 USD | |
| IDOX plc LWL.F | $0.6099 0.66 USD |
0
|
$283.8M 310.23M USD | $6.59K 7.2K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $283.8M 310.23M USD | 60.50 | $0.01 0.01 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.46 11.43 USD |
+0.77
|
$281.39M 307.6M USD | $180 196.76 USD | $10.46 11.43 USD | $10.46 11.43 USD | $281.39M 307.6M USD | 14.32 | $0.73 0.8 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Gofore Oyj 1E2.F | $17.26 18.87 USD |
+0.23
|
$277.29M 303.11M USD | $48 52.47 USD | $16.98 18.56 USD | $17.26 18.87 USD | $277.29M 303.11M USD | 16.92 | $1.02 1.11 USD | |
| Gofore Oyj 1E2.DU | $17.08 18.67 USD |
-0.58
|
$277.29M 303.11M USD | $0 0 USD | $16.96 18.54 USD | $17.08 18.67 USD | $277.29M 303.11M USD | 16.74 | $1.02 1.11 USD | |
| Shoper S.A. 8FF.F | $9.6 10.49 USD |
-1.64
|
$273.97M 299.48M USD | $95 103.85 USD | $9.6 10.49 USD | $9.6 10.49 USD | $273.97M 299.48M USD | 36.92 | $0.26 0.28 USD | |
| Big Technologies PLC 7I8.F | $0.8399 0.92 USD |
+2.44
|
$268.98M 294.03M USD | $730 797.99 USD | $0.81 0.88 USD | $0.8399 0.92 USD | $268.98M 294.03M USD | 16.80 | $0.05 0.05 USD | |
| Kaltura, Inc. 73Q.F | $1.74 1.9 USD |
-1.14
|
$268.2M 293.18M USD | $58 63.4 USD | $1.71 1.87 USD | $1.76 1.92 USD | $268.2M 293.18M USD | 0 | -$0.18 -0.1 USD | |
| Rimini Street, Inc. 0QH.MU | $2.9 3.17 USD |
+2.11
|
$264.76M 289.42M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $264.76M 289.42M USD | 0 | -$0.35 -0.3 USD | |
| Real Matters Inc. R3E.F | $3.42 3.74 USD |
-0.58
|
$259.21M 283.35M USD | $60 65.59 USD | $3.42 3.74 USD | $3.42 3.74 USD | $259.21M 283.35M USD | 48.85 | $0.07 0.08 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Bang & Olufsen a/s BUOB.F | $1.74 1.9 USD |
+3.58
|
$255.29M 279.07M USD | $200 218.63 USD | $1.74 1.9 USD | $1.74 1.9 USD | $255.29M 279.07M USD | 0 | -$0.05 -0.05 USD | |
| POET Technologies Inc. RI4A.F | $3.28 3.58 USD |
+2.18
|
$254.28M 277.96M USD | $4.9K 5.36K USD | $3.24 3.54 USD | $3.29 3.6 USD | $254.28M 277.96M USD | 0 | -$0.82 -0.8 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.15 7.82 USD |
+0.7
|
$254.26M 277.94M USD | $1K 1.09K USD | $7.15 7.82 USD | $7.15 7.82 USD | $254.26M 277.94M USD | 39.72 | $0.18 0.2 USD | |
| Linklogis Inc. 0NY.F | $0.1 0.11 USD |
0
|
$253.61M 277.23M USD | $95 103.85 USD | $0.1 0.11 USD | $0.1 0.11 USD | $253.61M 277.23M USD | 0 | -$0.05 -0.05 USD | |
| All for One Group SE A1OS.F | $50.4 55.09 USD |
-1.56
|
$252.09M 275.57M USD | $700 765.19 USD | $50.4 55.09 USD | $51 55.75 USD | $252.09M 275.57M USD | 13.62 | $3.7 4.04 USD | |
| All for One Group SE A1OS.DE | $50.6 55.31 USD |
-0.78
|
$252.09M 275.57M USD | $4.07K 4.45K USD | $49.8 54.44 USD | $51.6 56.41 USD | $252.09M 275.57M USD | 13.67 | $3.7 4.04 USD | |
| MicroVision, Inc. MVIN.F | $1.02 1.11 USD |
+1.45
|
$251.55M 274.98M USD | $2.15K 2.35K USD | $1.02 1.11 USD | $1.04 1.14 USD | $251.55M 274.98M USD | 0 | -$0.4 -0.4 USD | |
| Rimini Street, Inc. 0QH.F | $2.72 2.97 USD |
-4.9
|
$249.96M 273.24M USD | $1.07K 1.17K USD | $2.72 2.97 USD | $2.9 3.17 USD | $249.96M 273.24M USD | 0 | -$0.35 -0.3 USD | |
| Filtronic plc FTI.MU | $1.09 1.19 USD |
+3.81
|
$249.24M 272.45M USD | $0 0 USD | $1.07 1.17 USD | $1.09 1.19 USD | $249.24M 272.45M USD | 21.80 | $0.05 0.05 USD | |
| dotdigital Group Plc 3DO.F | $0.79 0.86 USD |
-3.66
|
$246.56M 269.52M USD | $100 109.31 USD | $0.79 0.86 USD | $0.8299 0.9 USD | $246.56M 269.52M USD | 19.75 | $0.04 0.04 USD | |
| Unisys Corporation USY1.F | $3.42 3.74 USD |
+0.59
|
$245.09M 267.92M USD | $400 437.25 USD | $3.42 3.74 USD | $3.42 3.74 USD | $245.09M 267.92M USD | 0 | -$2.45 -2.6 USD | |
| Materialise NV 06MA.F | $4.04 4.42 USD |
+3.59
|
$244.66M 267.44M USD | $1.05K 1.15K USD | $4.04 4.42 USD | $4.04 4.42 USD | $244.66M 267.44M USD | 17.56 | $0.23 0.25 USD | |
| Seco S.p.A. 7GV.F | $1.81 1.98 USD |
-1.84
|
$244.15M 266.89M USD | $2K 2.19K USD | $1.79 1.95 USD | $1.83 2 USD | $244.15M 266.89M USD | 0 | $0 0 USD | |
| Intracom Holdings S.A. INTA.F | $2.94 3.21 USD |
+1.21
|
$243.55M 266.24M USD | $113 123.52 USD | $2.94 3.21 USD | $2.94 3.21 USD | $243.55M 266.24M USD | 13.97 | $0.21 0.23 USD | |
| Domo, Inc. 1ON.F | $6.31 6.9 USD |
-10.75
|
$242.89M 265.51M USD | $1K 1.09K USD | $6.31 6.9 USD | $6.31 6.9 USD | $242.89M 265.51M USD | 0 | -$1.87 -2.04 USD | |
| NVE Corporation NVK.F | $48.8 53.34 USD |
-0.81
|
$242.34M 264.91M USD | $30 32.79 USD | $48.8 53.34 USD | $49.2 53.78 USD | $242.34M 264.91M USD | 17.94 | $2.72 2.97 USD | |
| Esprinet S.p.A. EP4A.F | $4.83 5.28 USD |
+1.26
|
$240.29M 262.67M USD | $500 546.57 USD | $4.83 5.27 USD | $4.83 5.28 USD | $240.29M 262.67M USD | 11.23 | $0.43 0.47 USD | |
| Ingdan, Inc. 7C3.F | $0.14 0.15 USD |
+4.58
|
$239.79M 262.12M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $239.79M 262.12M USD | 6.84 | $0.02 0.02 USD | |
| Solar A/S ZVR.F | $31.3 34.22 USD |
+0.97
|
$235.22M 257.13M USD | $70 76.52 USD | $31.3 34.22 USD | $31.35 34.27 USD | $235.22M 257.13M USD | 11.34 | $2.76 3.02 USD | |
| Allgeier SE AEIN.F | $19.8 21.64 USD |
-3.41
|
$235.18M 257.09M USD | $600 655.88 USD | $19.8 21.64 USD | $20.6 22.52 USD | $235.18M 257.09M USD | 14.24 | $1.39 1.52 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.64 0.7 USD |
+4.07
|
$234.96M 256.85M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.64 0.7 USD | $234.96M 256.85M USD | 64.00 | $0.01 0.01 USD | |
| AudioCodes Ltd. AU1.F | $7.9 8.64 USD |
0
|
$233.75M 255.52M USD | $590 644.95 USD | $7.9 8.64 USD | $7.9 8.64 USD | $233.75M 255.52M USD | 17.95 | $0.44 0.48 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Basler Aktiengesellschaft BSL.F | $7.38 8.07 USD |
-3.15
|
$226.88M 248.01M USD | $500 546.57 USD | $7.38 8.07 USD | $7.38 8.07 USD | $226.88M 248.01M USD | 0 | -$0.45 -0.4 USD | |
| NNIT A/S 5NN.F | $8.94 9.77 USD |
+3.23
|
$226.36M 247.44M USD | $0 0 USD | $8.94 9.77 USD | $8.94 9.77 USD | $226.36M 247.44M USD | 0 | $0 0 USD | |
| Parrot S.A. P2W.F | $7.08 7.74 USD |
+1.72
|
$224.52M 245.43M USD | $50 54.66 USD | $6.84 7.48 USD | $7.12 7.78 USD | $224.52M 245.43M USD | 0 | -$0.65 -0.7 USD | |
| Tamura Corporation 5IA.F | $2.58 2.82 USD |
+1.57
|
$224.51M 245.42M USD | $0 0 USD | $2.58 2.82 USD | $2.6 2.84 USD | $224.51M 245.42M USD | 10.32 | $0.25 0.27 USD | |
| Fonix Plc FOS.F | $2.2 2.4 USD |
+1.85
|
$222.03M 242.71M USD | $71 77.61 USD | $2.12 2.32 USD | $2.2 2.4 USD | $222.03M 242.71M USD | 16.92 | $0.13 0.14 USD | |
| Redcentric plc 6YD.F | $1.35 1.48 USD |
-0.74
|
$221.45M 242.08M USD | $33 36.07 USD | $1.35 1.48 USD | $1.36 1.49 USD | $221.45M 242.08M USD | 0 | $0 0 USD | |
| 3D Systems Corporation SYV.F | $1.6 1.75 USD |
-7.51
|
$221.24M 241.85M USD | $1.3K 1.42K USD | $1.6 1.75 USD | $1.7 1.86 USD | $221.24M 241.85M USD | 0 | -$1.7 -1.8 USD | |
| CAC Holdings Corporation CB4.F | $12 13.12 USD |
-0.83
|
$216.49M 236.66M USD | $65 71.05 USD | $12 13.12 USD | $12 13.12 USD | $216.49M 236.66M USD | 10.71 | $1.12 1.22 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| Agora, Inc. 9AG1.F | $2.48 2.71 USD |
-3.88
|
$214.18M 234.12M USD | $200 218.63 USD | $2.48 2.71 USD | $2.48 2.71 USD | $214.18M 234.12M USD | 0 | -$0.39 -0.4 USD | |
| Datalogic S.p.A. DT8A.F | $3.9 4.26 USD |
+2.09
|
$213.78M 233.69M USD | $2.06K 2.25K USD | $3.74 4.08 USD | $3.9 4.26 USD | $213.78M 233.69M USD | 13.92 | $0.28 0.31 USD | |
| Amper, S.A. APR.F | $0.1199 0.13 USD |
+1.83
|
$213.42M 233.3M USD | $4.19K 4.58K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $213.42M 233.3M USD | 0 | $0 0 USD | |
| Midwich Group plc 9S2.F | $1.88 2.06 USD |
-5.05
|
$211.81M 231.54M USD | $27 29.51 USD | $1.88 2.06 USD | $1.89 2.07 USD | $211.81M 231.54M USD | 10.44 | $0.18 0.2 USD | |
| Aehr Test Systems, Inc. AYB.F | $7.03 7.68 USD |
-2.98
|
$211.36M 231.04M USD | $1K 1.09K USD | $7.03 7.68 USD | $7.03 7.68 USD | $211.36M 231.04M USD | 10.33 | $0.68 0.74 USD | |
| MotorK plc 5FS.F | $3.9 4.26 USD |
0
|
$209.06M 228.54M USD | $0 0 USD | $3.9 4.26 USD | $4.31 4.71 USD | $209.06M 228.54M USD | 0 | -$0.28 -0.3 USD | |
| MotorK plc 5FS.DU | $3.89 4.25 USD |
0
|
$209.06M 228.54M USD | $0 0 USD | $3.89 4.25 USD | $4.3 4.7 USD | $209.06M 228.54M USD | 0 | -$0.28 -0.3 USD | |
| Immersion Corporation IMV.F | $6.4 7 USD |
+1.59
|
$207.34M 226.65M USD | $50 54.66 USD | $6.4 7 USD | $6.4 7 USD | $207.34M 226.65M USD | 4.05 | $1.58 1.73 USD | |
| Cint Group AB (publ) 8QX.F | $0.56 0.61 USD |
-2.95
|
$204.89M 223.98M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $204.89M 223.98M USD | 0 | -$0.05 -0.05 USD | |
| Columbus A/S P1F.F | $1.52 1.66 USD |
+0.33
|
$201.69M 220.48M USD | $13K 14.21K USD | $1.52 1.66 USD | $1.52 1.66 USD | $201.69M 220.48M USD | 25.25 | $0.06 0.07 USD | |
| Allot Ltd. AG6.F | $4.78 5.23 USD |
-1.65
|
$199.59M 218.18M USD | $480 524.7 USD | $4.78 5.23 USD | $4.78 5.23 USD | $199.59M 218.18M USD | 0 | -$0.13 -0.1 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Funkwerk AG FEW.F | $24.5 26.78 USD |
0
|
$197.46M 215.85M USD | $60 65.59 USD | $24.5 26.78 USD | $24.5 26.78 USD | $197.46M 215.85M USD | 12.18 | $2.01 2.2 USD | |
| accesso Technology Group plc LQG.F | $4.8 5.25 USD |
+2.13
|
$197.05M 215.4M USD | $0 0 USD | $4.72 5.16 USD | $4.8 5.25 USD | $197.05M 215.4M USD | 25.26 | $0.19 0.21 USD | |
| Squirrel Media, S.A. 0MD.F | $2 2.18 USD |
-2.68
|
$195.79M 214.03M USD | $250 273.28 USD | $2 2.18 USD | $2.06 2.25 USD | $195.79M 214.03M USD | 22.16 | $0.09 0.1 USD | |
| CSE Global Limited XCC.F | $0.26 0.28 USD |
0
|
$193.87M 211.93M USD | $1.47K 1.61K USD | $0.26 0.28 USD | $0.26 0.28 USD | $193.87M 211.93M USD | 8.59 | $0.03 0.03 USD | |
| Turtle Beach Corporation 0P1A.F | $9.7 10.6 USD |
+1.04
|
$193.72M 211.76M USD | $500 546.57 USD | $9.7 10.6 USD | $9.7 10.6 USD | $193.72M 211.76M USD | 14.26 | $0.68 0.74 USD | |
| EML Payments Limited A8Y1.F | $0.4899 0.54 USD |
+2.08
|
$192.1M 209.99M USD | $200 218.63 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $192.1M 209.99M USD | 24.50 | $0.02 0.02 USD | |
| Aviat Networks, Inc. HSD1.F | $14.9 16.29 USD |
0
|
$191.62M 209.46M USD | $235 256.89 USD | $14.9 16.29 USD | $14.9 16.29 USD | $191.62M 209.46M USD | 0 | -$0.14 -0.1 USD | |
| Seeing Machines Limited M2Z.F | $0.04 0.04 USD |
+370.59
|
$191.15M 208.95M USD | $1.14K 1.24K USD | $0.004 0.0043 USD | $0.04 0.04 USD | $191.15M 208.95M USD | 0 | -$0.01 -0.01 USD | |
| Multi-Chem Limited MQR1.F | $2 2.19 USD |
0
|
$189.92M 207.61M USD | $3.03K 3.31K USD | $2 2.19 USD | $2 2.19 USD | $189.92M 207.61M USD | 8.69 | $0.23 0.25 USD | |
| Weebit Nano Limited 6RI.F | $0.8499 0.92 USD |
-0.59
|
$189.36M 207M USD | $700 765.19 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $189.36M 207M USD | 0 | -$0.12 -0.1 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Eventbrite, Inc. EB4.F | $1.96 2.14 USD |
+3.44
|
$186.84M 204.24M USD | $2K 2.19K USD | $1.87 2.05 USD | $1.96 2.14 USD | $186.84M 204.24M USD | 0 | -$0.15 -0.1 USD | |
| Wallbox N.V. 67E.F | $0.2999 0.32 USD |
-5.75
|
$185.45M 202.72M USD | $1K 1.09K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $185.45M 202.72M USD | 0 | -$0.53 -0.5 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Cogelec SA 5TL.F | $21.6 23.61 USD |
+5.88
|
$184.53M 201.71M USD | $70 76.52 USD | $21.6 23.61 USD | $21.6 23.61 USD | $184.53M 201.71M USD | 31.76 | $0.68 0.74 USD | |
| TOYO Corporation TOY.MU | $8.25 9.02 USD |
+1.85
|
$183.52M 200.61M USD | $0 0 USD | $8.2 8.96 USD | $8.25 9.02 USD | $183.52M 200.61M USD | 17.18 | $0.48 0.52 USD | |
| 8x8, Inc. EGT.F | $1.37 1.5 USD |
-1.44
|
$182.59M 199.6M USD | $3K 3.28K USD | $1.37 1.5 USD | $1.37 1.5 USD | $182.59M 199.6M USD | 0 | -$0.32 -0.3 USD | |
| Smart Eye AB (publ) SE9.F | $4.86 5.31 USD |
+7
|
$181.96M 198.91M USD | $90 98.38 USD | $4.86 5.31 USD | $4.86 5.31 USD | $181.96M 198.91M USD | 0 | -$0.56 -0.6 USD | |
| Methode Electronics, Inc. ME5A.F | $4.88 5.33 USD |
-0.41
|
$178.21M 194.81M USD | $15 16.4 USD | $4.88 5.33 USD | $4.88 5.33 USD | $178.21M 194.81M USD | 0 | -$2.27 -2.4 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.66 2.91 USD |
+0.76
|
$176.82M 193.29M USD | $93 101.66 USD | $2.66 2.91 USD | $2.66 2.91 USD | $176.82M 193.29M USD | 6.82 | $0.39 0.43 USD | |
| SoundThinking, Inc. 918.SG | $13.9 15.19 USD |
+1.46
|
$176.4M 192.82M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $176.4M 192.82M USD | 0 | -$0.63 -0.6 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.48 2.71 USD |
+0.81
|
$175.01M 191.31M USD | $0 0 USD | $2.46 2.69 USD | $2.48 2.71 USD | $175.01M 191.31M USD | 248.00 | $0.01 0.01 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.56 2.8 USD |
0
|
$174.22M 190.45M USD | $837 914.95 USD | $2.56 2.8 USD | $2.56 2.8 USD | $174.22M 190.45M USD | 64.00 | $0.04 0.04 USD | |
| SRT Marine Systems plc 6S7.F | $0.66 0.72 USD |
+1.54
|
$174.18M 190.4M USD | $1.07K 1.17K USD | $0.66 0.72 USD | $0.66 0.72 USD | $174.18M 190.4M USD | 0 | -$0.04 -0.04 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. L9U.F | $16.36 17.88 USD |
+0.74
|
$171.39M 187.35M USD | $135 147.57 USD | $16.36 17.88 USD | $16.7 18.26 USD | $171.39M 187.35M USD | 3.75 | $4.36 4.77 USD | |
| Solutions 30 SE 30L3.F | $1.6 1.75 USD |
-0.62
|
$171.29M 187.24M USD | $40 43.73 USD | $1.6 1.75 USD | $1.6 1.75 USD | $171.29M 187.24M USD | 0 | -$0.15 -0.1 USD | |
| Fabasoft AG FAA.F | $15.7 17.16 USD |
-1.26
|
$169.19M 184.95M USD | $25 27.33 USD | $15.5 16.94 USD | $15.7 17.16 USD | $169.19M 184.95M USD | 18.04 | $0.87 0.95 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.39 0.43 USD |
+1.03
|
$167.97M 183.61M USD | $9.67K 10.57K USD | $0.39 0.43 USD | $0.39 0.43 USD | $167.97M 183.61M USD | 7.87 | $0.05 0.05 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| 7C Solarparken AG HRPK.F | $1.97 2.15 USD |
-1.4
|
$160.29M 175.22M USD | $180 196.76 USD | $1.97 2.15 USD | $1.97 2.15 USD | $160.29M 175.22M USD | 197.00 | $0.01 0.01 USD | |
| Ceragon Networks Ltd. GGN.F | $1.79 1.96 USD |
-1.65
|
$159.98M 174.88M USD | $1K 1.09K USD | $1.79 1.96 USD | $1.79 1.96 USD | $159.98M 174.88M USD | 7.45 | $0.24 0.26 USD | |
| Tucows Inc. TUQ1.F | $14.2 15.52 USD |
+2.16
|
$159.58M 174.45M USD | $2 2.19 USD | $13.7 14.98 USD | $14.2 15.52 USD | $159.58M 174.45M USD | 0 | -$8.79 -9.6 USD | |
| Napatech A/S NAT.F | $1.23 1.34 USD |
-18.35
|
$159.32M 174.16M USD | $300 327.94 USD | $1.23 1.34 USD | $1.53 1.67 USD | $159.32M 174.16M USD | 0 | -$0.15 -0.1 USD | |
| Concurrent Technologies Plc FJV.F | $1.77 1.93 USD |
+0.57
|
$158.39M 173.14M USD | $686 749.89 USD | $1.77 1.93 USD | $1.77 1.93 USD | $158.39M 173.14M USD | 29.50 | $0.06 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||