Страница результатов 9 - Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1298)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (408)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
Технологии (1298)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (194)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (105)
- Компьютерное оборудование (62)
- Потребительская электроника (43)
- Электронные компоненты (99)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (56)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (92)
- Солнечные батареи (50)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amtech Systems, Inc.
AS3.F
DE
|
€15.30 17.66 USD |
-4.97
|
€267.51M 308.79M USD | €204.00 235.48 USD | €15.30 17.66 USD | €15.30 17.66 USD | €267.51M 308.79M USD | 95.62 | €0.16 0.18 USD | ||
|
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.1 USD |
0
|
€262.47M 302.98M USD | €343.00 395.94 USD | €0.09 0.1 USD | €0.10 0.11 USD | €262.47M 302.98M USD | 8.95 | €0.01 0.01 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.53 0.61 USD |
0
|
€261.19M 301.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.19M 301.5M USD | 5.83 | €0.09 0.1 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.23 1.42 USD |
+0.82
|
€258.92M 298.88M USD | €800.00 923.47 USD | €1.23 1.42 USD | €1.23 1.42 USD | €258.92M 298.88M USD | 0 | -€0.60 -0.6 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€9.45 10.91 USD |
-4.55
|
€258.65M 298.57M USD | €385.00 444.42 USD | €9.45 10.91 USD | €9.45 10.91 USD | €258.65M 298.57M USD | 55.58 | €0.17 0.2 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€2.80 3.23 USD |
-4.76
|
€254.36M 293.61M USD | €320.00 369.39 USD | €2.80 3.23 USD | €2.88 3.32 USD | €254.36M 293.61M USD | 46.66 | €0.06 0.07 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.73 0.84 USD |
+0.55
|
€254.20M 293.43M USD | €6.00K 6.93K USD | €0.73 0.84 USD | €0.73 0.84 USD | €254.20M 293.43M USD | 0 | -€0.11 -0.1 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€18.10 20.89 USD |
+0.56
|
€254.10M 293.32M USD | €20.00 23.09 USD | €18.10 20.89 USD | €18.10 20.89 USD | €254.10M 293.32M USD | 12.48 | €1.45 1.67 USD | ||
Lime Technologies AB (publ)
LTX.F
DE
|
€18.82 21.72 USD |
+2.51
|
€250.77M 289.47M USD | €100.00 115.43 USD | €18.82 21.72 USD | €18.82 21.72 USD | €250.77M 289.47M USD | 24.44 | €0.77 0.89 USD | ||
|
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
Incap Oyj
I8J.F
DE
|
€8.30 9.58 USD |
-1.66
|
€244.42M 282.14M USD | €150.00 173.15 USD | €8.30 9.58 USD | €8.30 9.58 USD | €244.42M 282.14M USD | 17.65 | €0.47 0.54 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€17.00 19.62 USD |
-1.73
|
€244.11M 281.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €244.11M 281.78M USD | 14.28 | €1.19 1.37 USD | ||
|
SRT Marine Systems plc
6S7.F
DE
|
€0.89 1.03 USD |
-0.56
|
€242.98M 280.48M USD | €1.07K 1.24K USD | €0.89 1.03 USD | €0.89 1.03 USD | €242.98M 280.48M USD | 89.00 | €0.01 0.01 USD | ||
|
Cogelec SA
5TL.F
DE
|
€28.70 33.13 USD |
0
|
€242.24M 279.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.24M 279.62M USD | 0 | €0.00 0 USD | ||
|
Sidetrade SA
7QG.F
DE
|
€168.80 194.85 USD |
-3.1
|
€241.01M 278.2M USD | €12.00 13.85 USD | €168.80 194.85 USD | €168.80 194.85 USD | €241.01M 278.2M USD | 30.35 | €5.56 6.42 USD | ||
TT Electronics plc
7TT.F
DE
|
€1.34 1.55 USD |
+0.75
|
€239.09M 275.99M USD | €16.00 18.47 USD | €1.32 1.52 USD | €1.34 1.55 USD | €239.09M 275.99M USD | 0 | -€0.33 -0.3 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.68 1.94 USD |
+1.82
|
€238.19M 274.96M USD | €2.80K 3.23K USD | €1.68 1.94 USD | €1.68 1.94 USD | €238.19M 274.96M USD | 168.00 | €0.01 0.01 USD | ||
|
Dustin Group AB (publ)
9DG.F
DE
|
€0.17 0.2 USD |
-1.91
|
€237.02M 273.6M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.17 0.2 USD | €237.02M 273.6M USD | 1.74 | €0.10 0.12 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€13.08 15.1 USD |
-0.76
|
€231.83M 267.61M USD | €2.00 2.31 USD | €12.98 14.98 USD | €13.08 15.1 USD | €231.83M 267.61M USD | 0 | -€0.66 -0.7 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€9.20 10.62 USD |
-1.08
|
€231.74M 267.5M USD | €558.00 644.12 USD | €9.20 10.62 USD | €9.20 10.62 USD | €231.74M 267.5M USD | 20.00 | €0.46 0.53 USD | ||
Unisys Corporation
USY1.F
DE
|
€3.16 3.65 USD |
+1.02
|
€230.23M 265.77M USD | €200.00 230.87 USD | €3.16 3.65 USD | €3.16 3.65 USD | €230.23M 265.77M USD | 0 | -€4.28 -4.9 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€1.74 2.01 USD |
0
|
€229.71M 265.16M USD | €6.00 6.93 USD | €1.74 2.01 USD | €1.74 2.01 USD | €229.71M 265.16M USD | 58.00 | €0.03 0.03 USD | ||
|
Redcentric plc
6YD.F
DE
|
€1.43 1.65 USD |
-2.05
|
€227.83M 262.99M USD | €1.76K 2.03K USD | €1.43 1.65 USD | €1.43 1.65 USD | €227.83M 262.99M USD | 71.50 | €0.02 0.02 USD | ||
Aviat Networks, Inc.
HSD1.F
DE
|
€17.60 20.32 USD |
-2.22
|
€227.73M 262.88M USD | €171.00 197.39 USD | €17.60 20.32 USD | €17.60 20.32 USD | €227.73M 262.88M USD | 28.85 | €0.61 0.7 USD | ||
|
Econocom Group SE
1E91.F
DE
|
€1.40 1.61 USD |
-1.06
|
€227.05M 262.09M USD | €12.34K 14.24K USD | €1.40 1.61 USD | €1.40 1.61 USD | €227.05M 262.09M USD | 4.22 | €0.33 0.38 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€2.38 2.75 USD |
-0.83
|
€222.55M 256.9M USD | €26.00 30.01 USD | €2.38 2.75 USD | €2.38 2.75 USD | €222.55M 256.9M USD | 11.90 | €0.20 0.23 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.30 11.89 USD |
-0.96
|
€222.53M 256.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €222.53M 256.87M USD | 16.34 | €0.63 0.73 USD | ||
|
Econocom Group SE
1E91.SG
DE
|
€1.37 1.58 USD |
-1.09
|
€222.17M 256.46M USD | €0.00 0 USD | €1.35 1.56 USD | €1.46 1.68 USD | €222.17M 256.46M USD | 4.26 | €0.32 0.37 USD | ||
|
Commerce.com, Inc.
BI1.F
DE
|
€2.68 3.09 USD |
-1.47
|
€221.13M 255.26M USD | €3.00K 3.46K USD | €2.68 3.09 USD | €2.72 3.14 USD | €221.13M 255.26M USD | 0 | -€0.17 -0.1 USD | ||
|
Netlist, Inc.
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€219.99M 253.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €219.99M 253.94M USD | 0 | -€0.08 -0.09 USD | ||
|
Prodware S.A.
9S6.F
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
9S6.SG
DE
|
€27.60 31.86 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
9S6.MU
DE
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Bairong Inc.
6B5.F
DE
|
€0.48 0.56 USD |
+8.04
|
€217.60M 251.18M USD | €768.00 886.53 USD | €0.48 0.56 USD | €0.48 0.56 USD | €217.60M 251.18M USD | 24.19 | €0.02 0.02 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€10.90 12.58 USD |
+1.87
|
€216.34M 249.73M USD | €1.00 1.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €216.34M 249.73M USD | 545.00 | €0.02 0.02 USD | ||
|
Cy4gate S.p.A.
68H.F
DE
|
€9.34 10.78 USD |
-4.69
|
€215.95M 249.28M USD | €623.00 719.15 USD | €9.34 10.78 USD | €9.34 10.78 USD | €215.95M 249.28M USD | 0 | -€0.18 -0.2 USD | ||
|
Conduent Incorporated
4C0.F
DE
|
€1.36 1.57 USD |
+3.75
|
€210.31M 242.77M USD | €6.00 6.93 USD | €1.36 1.57 USD | €1.36 1.57 USD | €210.31M 242.77M USD | 0 | -€0.91 -1.05 USD | ||
|
AudioCodes Ltd.
AU1.F
DE
|
€8.25 9.52 USD |
-0.6
|
€209.99M 242.4M USD | €50.00 57.72 USD | €8.25 9.52 USD | €8.25 9.52 USD | €209.99M 242.4M USD | 39.28 | €0.21 0.24 USD | ||
|
Richardson Electronics, Ltd.
RE3.F
DE
|
€14.36 16.58 USD |
-1.1
|
€209.04M 241.3M USD | €100.00 115.43 USD | €13.84 15.98 USD | €14.36 16.58 USD | €209.04M 241.3M USD | 59.83 | €0.24 0.28 USD | ||
IAR Systems Group AB (publ)
NC91.F
DE
|
€16.30 18.82 USD |
0
|
€208.25M 240.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 240.39M USD | 0 | €0.00 0 USD | ||
|
Streamwide S.A.
07R.F
DE
|
€76.80 88.65 USD |
0
|
€207.64M 239.69M USD | €7.00 8.08 USD | €76.80 88.65 USD | €76.80 88.65 USD | €207.64M 239.69M USD | 32.68 | €2.35 2.71 USD | ||
|
Silicom Ltd.
S1L.F
DE
|
€36.00 41.56 USD |
-3.23
|
€206.91M 238.85M USD | €26.00 30.01 USD | €34.00 39.25 USD | €36.00 41.56 USD | €206.91M 238.85M USD | 0 | -€1.70 -1.9 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€7.15 8.25 USD |
+0.7
|
€205.07M 236.72M USD | €0.00 0 USD | €6.95 8.02 USD | €7.25 8.37 USD | €205.07M 236.72M USD | 0 | -€0.33 -0.3 USD | ||
|
Squirrel Media, S.A.
0MD.F
DE
|
€2.13 2.46 USD |
-1.39
|
€204.24M 235.76M USD | €391.00 451.34 USD | €2.13 2.46 USD | €2.15 2.48 USD | €204.24M 235.76M USD | 106.50 | €0.02 0.02 USD | ||
Seeing Machines Limited
M2Z.F
DE
|
€0.04 0.05 USD |
0
|
€203.98M 235.46M USD | €7.50K 8.66K USD | €0.04 0.05 USD | €0.04 0.05 USD | €203.98M 235.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Brockhaus Technologies AG
BKHT.F
DE
|
€19.30 22.28 USD |
+0.78
|
€201.64M 232.76M USD | €730.00 842.66 USD | €19.30 22.28 USD | €19.30 22.28 USD | €201.64M 232.76M USD | 0 | -€2.11 -2.4 USD | ||
|
Linedata Services S.A.
LN4.F
DE
|
€41.40 47.79 USD |
+0.98
|
€201.63M 232.75M USD | €96.00 110.82 USD | €41.40 47.79 USD | €41.40 47.79 USD | €201.63M 232.75M USD | 13.89 | €2.98 3.44 USD | ||
|
Riber S.A.
RI7.F
DE
|
€9.54 11.01 USD |
-10
|
€200.56M 231.51M USD | €130.00 150.06 USD | €9.54 11.01 USD | €9.54 11.01 USD | €200.56M 231.51M USD | 38.15 | €0.25 0.29 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.40 10.85 USD |
-2.08
|
€198.93M 229.63M USD | €9.50K 10.97K USD | €9.40 10.85 USD | €9.55 11.02 USD | €198.93M 229.63M USD | 10.32 | €0.91 1.05 USD | ||
|
Solar A/S
ZVR.F
DE
|
€24.75 28.57 USD |
-1.98
|
€196.74M 227.11M USD | €10.00 11.54 USD | €24.75 28.57 USD | €25.00 28.86 USD | €196.74M 227.11M USD | 22.09 | €1.12 1.29 USD | ||
|
Netlist, Inc.
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€193.32M 223.16M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €193.32M 223.16M USD | 0 | -€0.11 -0.1 USD | ||
|
Immersion Corporation
IMV.F
DE
|
€5.78 6.67 USD |
+2.67
|
€192.94M 222.71M USD | €696.00 803.42 USD | €5.56 6.41 USD | €5.78 6.67 USD | €192.94M 222.71M USD | 0 | -€0.53 -0.6 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€24.80 28.63 USD |
0
|
€192.73M 222.47M USD | €50.00 57.72 USD | €24.80 28.63 USD | €24.80 28.63 USD | €192.73M 222.47M USD | 0 | -€0.16 -0.1 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.27 2.61 USD |
-3.45
|
€188.35M 217.42M USD | €4.50K 5.19K USD | €2.16 2.5 USD | €2.27 2.61 USD | €188.35M 217.42M USD | 0 | -€0.35 -0.4 USD | ||
|
Vecima Networks Inc.
VCM.F
DE
|
€7.70 8.89 USD |
-1.28
|
€187.22M 216.12M USD | €3.00 3.46 USD | €7.70 8.89 USD | €7.70 8.89 USD | €187.22M 216.12M USD | 0 | -€0.33 -0.3 USD | ||
|
Quarterhill Inc.
WJL.F
DE
|
€1.56 1.8 USD |
0
|
€187.17M 216.06M USD | €5.00K 5.77K USD | €1.56 1.8 USD | €1.56 1.8 USD | €187.17M 216.06M USD | 0 | -€0.39 -0.4 USD | ||
|
Cint Group AB (publ)
8QX.F
DE
|
€0.52 0.6 USD |
0
|
€184.66M 213.16M USD | €7.79K 8.99K USD | €0.52 0.6 USD | €0.52 0.6 USD | €184.66M 213.16M USD | 0 | -€0.49 -0.5 USD | ||
|
Ceragon Networks Ltd.
GGN.F
DE
|
€2.03 2.34 USD |
-3.8
|
€184.15M 212.57M USD | €130.00 150.06 USD | €2.03 2.34 USD | €2.03 2.34 USD | €184.15M 212.57M USD | 0 | -€0.02 -0.02 USD | ||
|
Expert.ai S.p.A.
3K2.F
DE
|
€1.62 1.87 USD |
-2.88
|
€183.20M 211.47M USD | €500.00 577.17 USD | €1.62 1.87 USD | €1.62 1.87 USD | €183.20M 211.47M USD | 0 | -€0.05 -0.05 USD | ||
|
Allgeier SE
AEIN.F
DE
|
€16.05 18.53 USD |
-0.93
|
€181.24M 209.21M USD | €300.00 346.3 USD | €16.05 18.53 USD | €16.05 18.53 USD | €181.24M 209.21M USD | 51.77 | €0.31 0.36 USD | ||
Fonix Plc
FOS.F
DE
|
€1.85 2.14 USD |
-2.63
|
€180.60M 208.48M USD | €33.00 38.09 USD | €1.85 2.14 USD | €1.85 2.14 USD | €180.60M 208.48M USD | 14.23 | €0.13 0.15 USD | ||
|
Ohara Inc.
9IE.F
DE
|
€7.60 8.77 USD |
0
|
€180.38M 208.22M USD | €171.00 197.39 USD | €7.60 8.77 USD | €7.60 8.77 USD | €180.38M 208.22M USD | 23.75 | €0.32 0.37 USD | ||
|
DataWalk S.A.
01R.F
DE
|
€25.00 28.86 USD |
-5.3
|
€178.32M 205.85M USD | €405.00 467.51 USD | €25.00 28.86 USD | €25.00 28.86 USD | €178.32M 205.85M USD | 0 | -€3.92 -4.5 USD | ||
ActiveOps Plc
95D.F
DE
|
€2.44 2.82 USD |
-6.87
|
€174.35M 201.26M USD | €110.00 126.98 USD | €2.44 2.82 USD | €2.56 2.96 USD | €174.35M 201.26M USD | 0 | -€0.04 -0.04 USD | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.19 1.37 USD |
-1.16
|
€169.70M 195.89M USD | €15.00 17.32 USD | €1.19 1.37 USD | €1.19 1.37 USD | €169.70M 195.89M USD | 0 | -€0.09 -0.1 USD | ||
|
Information Services Group, Inc.
ZZG.F
DE
|
€3.52 4.06 USD |
0
|
€168.39M 194.38M USD | €490.00 565.62 USD | €3.52 4.06 USD | €3.52 4.06 USD | €168.39M 194.38M USD | 19.55 | €0.18 0.21 USD | ||
|
CAC Holdings Corporation
CB4.F
DE
|
€9.70 11.2 USD |
+1.04
|
€167.70M 193.58M USD | €100.00 115.43 USD | €9.70 11.2 USD | €9.70 11.2 USD | €167.70M 193.58M USD | 9.32 | €1.04 1.2 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.SG
DE
|
€2.34 2.7 USD |
+0.86
|
€165.13M 190.62M USD | €0.00 0 USD | €2.32 2.68 USD | €2.34 2.7 USD | €165.13M 190.62M USD | 234.00 | €0.01 0.01 USD | ||
Columbus A/S
P1F.F
DE
|
€1.28 1.47 USD |
-0.78
|
€162.32M 187.38M USD | €150.00 173.15 USD | €1.28 1.47 USD | €1.28 1.47 USD | €162.32M 187.38M USD | 127.50 | €0.01 0.01 USD | ||
NSE S.A.
7YM.F
DE
|
€48.90 56.45 USD |
-0.41
|
€161.14M 186.01M USD | €53.00 61.18 USD | €48.90 56.45 USD | €48.90 56.45 USD | €161.14M 186.01M USD | 30.18 | €1.62 1.87 USD | ||
|
Beta Systems Software Aktiengesellschaft
SPT6.F
DE
|
€25.40 29.32 USD |
-2.31
|
€159.51M 184.13M USD | €1.51K 1.74K USD | €25.40 29.32 USD | €25.40 29.32 USD | €159.51M 184.13M USD | 0 | -€9.31 -10.7 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.43 0.49 USD |
-5.53
|
€158.67M 183.16M USD | €29.00K 33.48K USD | €0.43 0.49 USD | €0.43 0.49 USD | €158.67M 183.16M USD | 0 | €0.00 0 USD | ||
|
Beeks Financial Cloud Group plc
1BZ.F
DE
|
€2.32 2.68 USD |
-0.85
|
€158.54M 183.01M USD | €1.10K 1.27K USD | €2.32 2.68 USD | €2.32 2.68 USD | €158.54M 183.01M USD | 232.00 | €0.01 0.01 USD | ||
|
Kaltura, Inc.
73Q.F
DE
|
€1.05 1.21 USD |
-2.78
|
€157.89M 182.26M USD | €970.00 1.12K USD | €1.05 1.21 USD | €1.10 1.27 USD | €157.89M 182.26M USD | 0 | -€0.09 -0.1 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.52 0.6 USD |
-0.95
|
€157.69M 182.02M USD | €7.98K 9.21K USD | €0.52 0.6 USD | €0.53 0.61 USD | €157.69M 182.02M USD | 17.33 | €0.03 0.03 USD | ||
|
Easy Software AG
ESY.HM
DE
|
€20.80 24.01 USD |
+0.97
|
€156.99M 181.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.99M 181.22M USD | 20.39 | €1.02 1.18 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€33.80 39.02 USD |
+9.39
|
€156.91M 181.13M USD | €1.12K 1.29K USD | €31.10 35.9 USD | €33.80 39.02 USD | €156.91M 181.13M USD | 29.91 | €1.13 1.3 USD | ||
|
Gofore Oyj
1E2.DU
DE
|
€9.65 11.14 USD |
-0.41
|
€156.69M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.69M 180.87M USD | 18.92 | €0.51 0.59 USD | ||
|
Gofore Oyj
1E2.F
DE
|
€9.60 11.08 USD |
-0.31
|
€155.88M 179.93M USD | €300.00 346.3 USD | €9.60 11.08 USD | €9.60 11.08 USD | €155.88M 179.93M USD | 18.82 | €0.51 0.59 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.85 12.52 USD |
+2.84
|
€154.09M 177.87M USD | €64.00 73.88 USD | €10.85 12.52 USD | €10.85 12.52 USD | €154.09M 177.87M USD | 16.43 | €0.66 0.76 USD | ||
|
InTest Corporation
IN9.F
DE
|
€12.20 14.08 USD |
-3.94
|
€153.29M 176.95M USD | €8.00 9.23 USD | €12.20 14.08 USD | €12.30 14.2 USD | €153.29M 176.95M USD | 305.00 | €0.04 0.05 USD | ||
|
WALLIX GROUP SA
3WG.SG
DE
|
€22.70 26.2 USD |
+0.67
|
€153.13M 176.76M USD | €375.00 432.88 USD | €22.35 25.8 USD | €22.90 26.43 USD | €153.13M 176.76M USD | 0 | -€0.13 -0.1 USD | ||
|
eGain Corporation
EGCA.F
DE
|
€5.50 6.35 USD |
-0.9
|
€150.98M 174.28M USD | €300.00 346.3 USD | €5.45 6.29 USD | €5.50 6.35 USD | €150.98M 174.28M USD | 4.62 | €1.19 1.37 USD | ||
WALLIX GROUP SA
3WG.F
DE
|
€22.25 25.68 USD |
-0.89
|
€150.09M 173.25M USD | €850.00 981.18 USD | €22.25 25.68 USD | €22.25 25.68 USD | €150.09M 173.25M USD | 0 | -€0.13 -0.1 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.45 1.67 USD |
-1.36
|
€149.65M 172.75M USD | €10.00 11.54 USD | €1.45 1.67 USD | €1.45 1.67 USD | €149.65M 172.75M USD | 0 | -€0.25 -0.2 USD | ||
|
Fabasoft AG
FAA.F
DE
|
€14.10 16.28 USD |
-2.76
|
€149.28M 172.32M USD | €500.00 577.17 USD | €14.10 16.28 USD | €14.30 16.51 USD | €149.28M 172.32M USD | 14.53 | €0.97 1.12 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.67 0.77 USD |
-2.21
|
€147.75M 170.56M USD | €1.00K 1.15K USD | €0.67 0.77 USD | €0.69 0.79 USD | €147.75M 170.56M USD | 13.30 | €0.05 0.06 USD | ||
|
DHI Group, Inc.
32D.F
DE
|
€3.34 3.86 USD |
+2.45
|
€144.28M 166.55M USD | €150.00 173.15 USD | €3.34 3.86 USD | €3.34 3.86 USD | €144.28M 166.55M USD | 0 | -€0.04 -0.04 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€7.90 9.12 USD |
-3.66
|
€143.57M 165.73M USD | €54.00 62.33 USD | €7.90 9.12 USD | €7.90 9.12 USD | €143.57M 165.73M USD | 24.68 | €0.32 0.37 USD | ||
|
All for One Group SE
A1OS.F
DE
|
€30.60 35.32 USD |
+1.32
|
€142.06M 163.98M USD | €300.00 346.3 USD | €30.60 35.32 USD | €30.60 35.32 USD | €142.06M 163.98M USD | 27.07 | €1.13 1.3 USD | ||
|
Domo, Inc.
1ON.F
DE
|
€3.11 3.59 USD |
+3.84
|
€140.42M 162.09M USD | €795.00 917.7 USD | €3.11 3.59 USD | €3.11 3.59 USD | €140.42M 162.09M USD | 0 | -€1.17 -1.3 USD | ||
|
Appen Limited
433.F
DE
|
€0.52 0.59 USD |
-2.94
|
€138.40M 159.76M USD | €100.00 115.43 USD | €0.52 0.59 USD | €0.52 0.59 USD | €138.40M 159.76M USD | 0 | -€0.07 -0.08 USD | ||
ATEME SA
AYD.F
DE
|
€11.95 13.79 USD |
-0.83
|
€138.37M 159.73M USD | €454.00 524.07 USD | €11.95 13.79 USD | €11.95 13.79 USD | €138.37M 159.73M USD | 149.37 | €0.08 0.09 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€0.65 0.74 USD |
-1.53
|
€138.28M 159.62M USD | €40.00 46.17 USD | €0.64 0.74 USD | €0.65 0.74 USD | €138.28M 159.62M USD | 12.90 | €0.05 0.06 USD | ||
|
7C Solarparken AG
HRPK.F
DE
|
€1.70 1.96 USD |
-0.58
|
€137.46M 158.68M USD | €600.00 692.6 USD | €1.70 1.96 USD | €1.70 1.96 USD | €137.46M 158.68M USD | 0 | -€0.10 -0.1 USD | ||
|
ATEME SA
AYD.SG
DE
|
€11.60 13.39 USD |
-2.93
|
€134.32M 155.05M USD | €240.00 277.04 USD | €11.30 13.04 USD | €11.90 13.74 USD | €134.32M 155.05M USD | 145.00 | €0.08 0.09 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€4.16 4.8 USD |
-4.59
|
€132.30M 152.72M USD | €300.00 346.3 USD | €4.16 4.8 USD | €4.16 4.8 USD | €132.30M 152.72M USD | 59.42 | €0.07 0.08 USD | ||
Serviceware SE
SJJ.F
DE
|
€12.55 14.49 USD |
0
|
€131.78M 152.11M USD | €350.00 404.02 USD | €12.55 14.49 USD | €12.55 14.49 USD | €131.78M 152.11M USD | 69.72 | €0.18 0.21 USD | ||
Endava plc
2Y5.F
DE
|
€2.47 2.85 USD |
-1.98
|
€130.52M 150.67M USD | €200.00 230.87 USD | €2.47 2.85 USD | €2.47 2.85 USD | €130.52M 150.67M USD | 0 | -€8.98 -10.3 USD | ||
|
Kalray S.A.
3FS.F
DE
|
€8.29 9.57 USD |
-8.4
|
€128.17M 147.95M USD | €2.92K 3.37K USD | €8.29 9.57 USD | €8.29 9.57 USD | €128.17M 147.95M USD | 0 | -€0.37 -0.4 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||