Страница результатов 2 - Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1298)
- {{country.name}}
- Все страны
- Соединенные Штаты (1187)
- Аргентина (34)
- Австралия (128)
- Австрия (92)
- Бельгия (9)
- Бразилия (104)
- Канада (158)
- Чили (5)
- Китай (760)
- Чешская Республика (6)
- Дания (20)
- Финляндия (29)
- Франция (89)
- Германия (1298)
- Греция (14)
- Гонконг (213)
- Венгрия (2)
- Индия (320)
- Индонезия (29)
- Израиль (57)
- Италия (34)
- Япония (595)
- Малайзия (96)
- Мексика (128)
- Нидерланды (12)
- Новая Зеландия (10)
- Норвегия (24)
- Польша (38)
- Португалия (2)
- Катар (2)
- Россия (5)
- Сингапур (48)
- Южная Африка (12)
- Южная Корея (408)
- Испания (16)
- Суринам (4)
- Швеция (121)
- Швейцария (16)
- Тайвань (766)
- Таиланд (88)
- Турция (23)
- Великобритания (82)
Все биржи
Технологии (1298)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (194)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (105)
- Компьютерное оборудование (62)
- Потребительская электроника (43)
- Электронные компоненты (99)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (56)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (92)
- Солнечные батареи (50)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
medondo holding AG
AMI.DE
DE
|
€0.17 0.2 USD |
+3.6
|
€3.59M 4.14M USD | €3.99K 4.61K USD | €0.16 0.18 USD | €0.19 0.22 USD | €3.59M 4.14M USD | 0 | -€0.65 -0.7 USD | ||
ImagineAR Inc.
GMS1.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €65.00 75.03 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.75M 3.18M USD | 0 | €0.00 0 USD | ||
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
-42.86
|
€2.61M 3.02M USD | €220.00K 253.95K USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
Gigaset AG
GGS.F
DE
|
€0.02 0.02 USD |
0
|
€2.01M 2.32M USD | €750.00 865.75 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.01M 2.32M USD | 0 | -€0.09 -0.1 USD | ||
|
Ethernity Networks Ltd.
82N.F
DE
|
€0.00 0.00023 USD |
0
|
€2.01M 2.32M USD | €400.00K 461.73K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €2.01M 2.32M USD | 0 | €0.00 0 USD | ||
|
Wirecard AG
WDI.HM
DE
|
€0.01 0.02 USD |
0
|
€1.78M 2.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78M 2.05M USD | 0.043 | €0.33 0.38 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.00057 USD |
0
|
€1.66M 1.92M USD | €354.00 408.63 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.66M 1.92M USD | 0 | -€0.01 -0.01 USD | ||
|
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.07 0.09 USD |
+6.43
|
€1.11M 1.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11M 1.28M USD | 0 | -€9.60 -11.08 USD | ||
|
ENGAGE XR Holdings plc
6VR.F
DE
|
€0.00 0.0023 USD |
0
|
€1.05M 1.21M USD | €168.82K 194.87K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.05M 1.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.00092 USD |
0
|
€141.07K 162.85K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €141.07K 162.85K USD | 0 | -€0.30 -0.3 USD | ||
Apple Inc.
APC.F
DE
|
€274.25 316.58 USD |
+0.51
|
€4.03T 4.65T USD | €4.08K 4.71K USD | €270.00 311.67 USD | €275.35 317.85 USD | €4.03T 4.65T USD | 37.77 | €7.26 8.38 USD | ||
|
NVIDIA Corporation
NVDG.F
DE
|
€28.20 32.55 USD |
+4.83
|
€3.95T 4.56T USD | €781.00 901.54 USD | €26.60 30.71 USD | €28.20 32.55 USD | €3.95T 4.56T USD | 28.48 | €0.99 1.14 USD | ||
|
Apple Inc.
APC8.F
DE
|
€26.60 30.71 USD |
-0.75
|
€3.64T 4.21T USD | €15.00 17.32 USD | €26.60 30.71 USD | €26.60 30.71 USD | €3.64T 4.21T USD | 34.10 | €0.78 0.9 USD | ||
|
Microsoft Corporation
MSF0.F
DE
|
€16.20 18.7 USD |
-0.61
|
€2.25T 2.6T USD | €154.00 177.77 USD | €16.20 18.7 USD | €16.20 18.7 USD | €2.25T 2.6T USD | 20.50 | €0.79 0.91 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€383.00 442.11 USD |
+1.19
|
€1.99T 2.29T USD | €2.27K 2.62K USD | €373.00 430.57 USD | €388.50 448.46 USD | €1.99T 2.29T USD | 37.88 | €10.11 11.67 USD | ||
Broadcom Inc.
1YD.F
DE
|
€341.85 394.61 USD |
+4.94
|
€1.63T 1.88T USD | €1.72K 1.98K USD | €316.35 365.17 USD | €345.35 398.65 USD | €1.63T 1.88T USD | 64.74 | €5.28 6.09 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,280.00 4940.55 USD |
+0.47
|
€1.12T 1.3T USD | €1.32K 1.52K USD | €3,840.00 4432.64 USD | €4,280.00 4940.55 USD | €1.12T 1.3T USD | 24.03 | €178.07 205.55 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€831.00 959.25 USD |
+1.09
|
€938.53B 1.08T USD | €4.75K 5.48K USD | €770.00 888.84 USD | €838.20 967.56 USD | €938.53B 1.08T USD | 21.37 | €38.88 44.88 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,880.00 3324.48 USD |
+0.7
|
€756.47B 873.22B USD | €648.00 748.01 USD | €2,575.00 2972.41 USD | €2,885.00 3330.26 USD | €756.47B 873.22B USD | 16.16 | €178.18 205.68 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€450.35 519.85 USD |
+0.96
|
€734.34B 847.68B USD | €1.00K 1.15K USD | €439.70 507.56 USD | €453.25 523.2 USD | €734.34B 847.68B USD | 171.23 | €2.63 3.04 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,541.20 1779.06 USD |
+1.34
|
€594.01B 685.68B USD | €955.00 1.1K USD | €1,497.60 1728.73 USD | €1,560.40 1801.22 USD | €594.01B 685.68B USD | 59.62 | €25.85 29.84 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,530.00 1766.13 USD |
+1.32
|
€589.69B 680.7B USD | €10.00 11.54 USD | €1,500.00 1731.5 USD | €1,530.00 1766.13 USD | €589.69B 680.7B USD | 59.25 | €25.82 29.8 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€506.50 584.67 USD |
+6.41
|
€402.14B 464.2B USD | €183.00 211.24 USD | €465.30 537.11 USD | €506.50 584.67 USD | €402.14B 464.2B USD | 54.28 | €9.33 10.77 USD | ||
Cisco Systems, Inc.
CIS.F
DE
|
€99.11 114.41 USD |
+0.88
|
€390.64B 450.92B USD | €933.00 1.08K USD | €96.98 111.95 USD | €99.86 115.27 USD | €390.64B 450.92B USD | 37.68 | €2.63 3.04 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€490.85 566.61 USD |
+4.6
|
€389.72B 449.86B USD | €6.70K 7.73K USD | €465.65 537.52 USD | €502.10 579.59 USD | €389.72B 449.86B USD | 52.55 | €9.34 10.78 USD | ||
Oracle Corporation
ORC.F
DE
|
€122.70 141.64 USD |
-0.73
|
€353.43B 407.98B USD | €563.00 649.89 USD | €120.90 139.56 USD | €123.60 142.68 USD | €353.43B 407.98B USD | 23.96 | €5.12 5.91 USD | ||
|
Palantir Technologies Inc.
PTX.F
DE
|
€113.86 131.43 USD |
-5.62
|
€272.96B 315.08B USD | €733.00 846.13 USD | €111.02 128.15 USD | €117.10 135.17 USD | €272.96B 315.08B USD | 145.97 | €0.78 0.9 USD | ||
|
KLA Corporation
KLA.F
DE
|
€194.56 224.59 USD |
+3.4
|
€254.15B 293.37B USD | €127.00 146.6 USD | €182.86 211.08 USD | €194.56 224.59 USD | €254.15B 293.37B USD | 62.76 | €3.10 3.58 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€264.15 304.92 USD |
-2.89
|
€248.27B 286.59B USD | €3.91K 4.52K USD | €258.00 297.82 USD | €265.55 306.53 USD | €248.27B 286.59B USD | 26.60 | €9.93 11.46 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€189.46 218.7 USD |
+1.05
|
€247.49B 285.68B USD | €8.15K 9.4K USD | €182.92 211.15 USD | €194.14 224.1 USD | €247.49B 285.68B USD | 61.31 | €3.09 3.57 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€264.15 304.92 USD |
+4.51
|
€240.40B 277.5B USD | €1.74K 2.01K USD | €253.45 292.57 USD | €265.00 305.9 USD | €240.40B 277.5B USD | 51.49 | €5.13 5.92 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€262.25 302.72 USD |
+2.86
|
€238.67B 275.51B USD | €40.00 46.17 USD | €256.20 295.74 USD | €262.25 302.72 USD | €238.67B 275.51B USD | 51.22 | €5.12 5.91 USD | ||
Dell Technologies Inc.
12DA.F
DE
|
€360.55 416.2 USD |
-2.1
|
€232.97B 268.92B USD | €16.00 18.47 USD | €360.55 416.2 USD | €370.10 427.22 USD | €232.97B 268.92B USD | 32.74 | €11.01 12.71 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€27.80 32.09 USD |
+2.96
|
€232.62B 268.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €232.62B 268.52B USD | 24.82 | €1.12 1.29 USD | ||
|
Palo Alto Networks, Inc.
5AP.F
DE
|
€279.80 322.98 USD |
-5.79
|
€228.04B 263.23B USD | €324.00 374 USD | €278.65 321.66 USD | €293.05 338.28 USD | €228.04B 263.23B USD | 277.02 | €1.01 1.17 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€26.80 30.94 USD |
-1.47
|
€224.25B 258.86B USD | €120.00 138.52 USD | €26.80 30.94 USD | €27.20 31.4 USD | €224.25B 258.86B USD | 23.92 | €1.12 1.29 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€201.80 232.94 USD |
+1.45
|
€176.69B 203.96B USD | €1.93K 2.22K USD | €190.20 219.55 USD | €207.05 239 USD | €176.69B 203.96B USD | 79.13 | €2.55 2.94 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€161.24 186.12 USD |
+0.5
|
€169.95B 196.18B USD | €356.00 410.94 USD | €157.16 181.42 USD | €161.24 186.12 USD | €169.95B 196.18B USD | 19.73 | €8.17 9.43 USD | ||
CrowdStrike Holdings, Inc.
45C.F
DE
|
€165.96 191.57 USD |
-3.92
|
€168.99B 195.07B USD | €259.00 298.97 USD | €165.00 190.47 USD | €168.54 194.55 USD | €168.99B 195.07B USD | 0 | -€0.03 -0.03 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€370.60 427.8 USD |
+2.23
|
€168.57B 194.59B USD | €359.00 414.41 USD | €347.95 401.65 USD | €371.10 428.37 USD | €168.57B 194.59B USD | 54.66 | €6.78 7.83 USD | ||
|
Amphenol Corporation
XPH.F
DE
|
€136.26 157.29 USD |
-1.65
|
€167.63B 193.5B USD | €1.07K 1.24K USD | €134.00 154.68 USD | €137.64 158.88 USD | €167.63B 193.5B USD | 44.52 | €3.06 3.53 USD | ||
SAP SE
SAPA.F
DE
|
€142.00 163.92 USD |
-1.39
|
€166.82B 192.56B USD | €80.00 92.35 USD | €142.00 163.92 USD | €143.50 165.65 USD | €166.82B 192.56B USD | 22.75 | €6.24 7.2 USD | ||
|
Seagate Technology Holdings plc
847.F
DE
|
€730.00 842.66 USD |
+2.24
|
€163.69B 188.95B USD | €137.00 158.14 USD | €690.00 796.49 USD | €744.00 858.82 USD | €163.69B 188.95B USD | 78.66 | €9.28 10.71 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€335.35 387.11 USD |
+2.46
|
€163.34B 188.55B USD | €108.00 124.67 USD | €329.65 380.53 USD | €336.85 388.84 USD | €163.34B 188.55B USD | 56.93 | €5.89 6.8 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€179.00 206.63 USD |
-0.56
|
€162.84B 187.97B USD | €9.00 10.39 USD | €179.00 206.63 USD | €179.00 206.63 USD | €162.84B 187.97B USD | 52.64 | €3.40 3.92 USD | ||
Western Digital Corporation
WDC.F
DE
|
€465.20 537 USD |
+0.53
|
€160.35B 185.09B USD | €291.00 335.91 USD | €439.45 507.27 USD | €473.65 546.75 USD | €160.35B 185.09B USD | 31.71 | €14.67 16.93 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€327.45 377.99 USD |
-0.52
|
€159.50B 184.11B USD | €36.00 41.56 USD | €327.45 377.99 USD | €328.40 379.08 USD | €159.50B 184.11B USD | 55.59 | €5.89 6.8 USD | ||
|
Corning Incorporated
GLW.F
DE
|
€161.16 186.03 USD |
+0.32
|
€138.70B 160.11B USD | €187.00 215.86 USD | €153.10 176.73 USD | €161.16 186.03 USD | €138.70B 160.11B USD | 88.06 | €1.83 2.11 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€159.80 184.46 USD |
+0.08
|
€137.53B 158.76B USD | €9.73K 11.23K USD | €153.94 177.7 USD | €164.18 189.52 USD | €137.53B 158.76B USD | 87.80 | €1.82 2.1 USD | ||
Shopify Inc.
307.F
DE
|
€102.88 118.76 USD |
-3.85
|
€133.50B 154.11B USD | €460.00 530.99 USD | €102.50 118.32 USD | €105.68 121.99 USD | €133.50B 154.11B USD | 114.31 | €0.90 1.04 USD | ||
|
Uber Technologies, Inc.
UT8.SG
DE
|
€64.36 74.29 USD |
-1.02
|
€131.01B 151.23B USD | €325.00 375.16 USD | €63.78 73.62 USD | €65.32 75.4 USD | €131.01B 151.23B USD | 18.18 | €3.54 4.09 USD | ||
Uber Technologies, Inc.
UT8.F
DE
|
€64.16 74.06 USD |
-1.09
|
€130.60B 150.76B USD | €1.48K 1.71K USD | €63.95 73.82 USD | €65.24 75.31 USD | €130.60B 150.76B USD | 18.12 | €3.54 4.09 USD | ||
Salesforce, Inc.
FOO.F
DE
|
€145.00 167.38 USD |
-1.44
|
€118.76B 137.08B USD | €69.00 79.65 USD | €144.22 166.48 USD | €148.40 171.3 USD | €118.76B 137.08B USD | 19.12 | €7.58 8.75 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€154.18 177.98 USD |
+1.23
|
€111.75B 129B USD | €218.00 251.64 USD | €145.00 167.38 USD | €154.18 177.98 USD | €111.75B 129B USD | 55.06 | €2.80 3.23 USD | ||
|
Salesforce, Inc.
FOO0.F
DE
|
€7.80 9 USD |
+5.41
|
€109.69B 126.62B USD | €20.00 23.09 USD | €7.50 8.66 USD | €7.80 9 USD | €109.69B 126.62B USD | 17.72 | €0.44 0.51 USD | ||
Sony Group Corporation
SONA.F
DE
|
€18.40 21.24 USD |
+1.1
|
€108.04B 124.72B USD | €256.00 295.51 USD | €18.40 21.24 USD | €18.40 21.24 USD | €108.04B 124.72B USD | 19.78 | €0.93 1.07 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€148.00 170.84 USD |
-3.9
|
€107.27B 123.83B USD | €54.00 62.33 USD | €147.00 169.69 USD | €148.00 170.84 USD | €107.27B 123.83B USD | 52.85 | €2.80 3.23 USD | ||
|
Fortinet, Inc.
FO8.F
DE
|
€138.00 159.3 USD |
-0.49
|
€101.11B 116.71B USD | €40.00 46.17 USD | €138.00 159.3 USD | €138.28 159.62 USD | €101.11B 116.71B USD | 61.06 | €2.26 2.61 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€402.40 464.5 USD |
-3.73
|
€97.59B 112.65B USD | €43.00 49.64 USD | €402.40 464.5 USD | €402.40 464.5 USD | €97.59B 112.65B USD | 40.44 | €9.95 11.49 USD | ||
ServiceNow, Inc.
4S0.F
DE
|
€94.24 108.78 USD |
-2.44
|
€97.19B 112.19B USD | €939.00 1.08K USD | €92.66 106.96 USD | €96.48 111.37 USD | €97.19B 112.19B USD | 63.67 | €1.48 1.71 USD | ||
|
Hon Hai Precision Industry Co., Ltd.
HHP2.F
DE
|
€13.00 15.01 USD |
-2.26
|
€91.01B 105.06B USD | €894.00 1.03K USD | €12.20 14.08 USD | €13.00 15.01 USD | €91.01B 105.06B USD | 17.56 | €0.74 0.85 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€70.00 80.8 USD |
-4.11
|
€90.96B 105B USD | €139.00 160.45 USD | €68.00 78.49 USD | €71.00 81.96 USD | €90.96B 105B USD | 85.36 | €0.82 0.95 USD | ||
|
Cadence Design Systems, Inc.
CDS.F
DE
|
€325.45 375.68 USD |
+0.45
|
€89.76B 103.62B USD | €100.00 115.43 USD | €321.15 370.71 USD | €325.85 376.14 USD | €89.76B 103.62B USD | 86.55 | €3.76 4.34 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€322.50 372.27 USD |
-0.31
|
€88.95B 102.68B USD | €144.00 166.22 USD | €319.85 369.21 USD | €324.90 375.04 USD | €88.95B 102.68B USD | 86.00 | €3.75 4.33 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR1.F
DE
|
€48.82 56.35 USD |
+0.35
|
€88.86B 102.57B USD | €2.30K 2.66K USD | €45.82 52.89 USD | €48.82 56.35 USD | €88.86B 102.57B USD | 70.74 | €0.69 0.8 USD | ||
|
Murata Manufacturing Co., Ltd.
MUR.F
DE
|
€24.20 27.93 USD |
-1.63
|
€88.10B 101.7B USD | €1.27K 1.46K USD | €24.20 27.93 USD | €24.60 28.4 USD | €88.10B 101.7B USD | 69.14 | €0.35 0.4 USD | ||
Automatic Data Processing, Inc.
ADP.F
DE
|
€212.90 245.76 USD |
+0.4
|
€85.10B 98.24B USD | €14.00 16.16 USD | €212.90 245.76 USD | €216.25 249.62 USD | €85.10B 98.24B USD | 22.60 | €9.42 10.87 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€212.30 245.07 USD |
-1.8
|
€84.86B 97.96B USD | €335.00 386.7 USD | €211.25 243.85 USD | €217.60 251.18 USD | €84.86B 97.96B USD | 22.58 | €9.40 10.85 USD | ||
|
Cloudflare, Inc.
8CF.F
DE
|
€237.00 273.58 USD |
+3.45
|
€84.12B 97.1B USD | €203.00 234.33 USD | €226.50 261.46 USD | €237.00 273.58 USD | €84.12B 97.1B USD | 0 | -€0.23 -0.2 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€223.50 257.99 USD |
-3.46
|
€79.56B 91.84B USD | €365.00 421.33 USD | €219.50 253.38 USD | €225.00 259.73 USD | €79.56B 91.84B USD | 638.57 | €0.35 0.4 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€228.50 263.77 USD |
-2.97
|
€79.20B 91.42B USD | €1.13K 1.3K USD | €221.50 255.69 USD | €229.00 264.34 USD | €79.20B 91.42B USD | 0 | -€3.09 -3.5 USD | ||
Snowflake Inc.
5Q5.F
DE
|
€226.50 261.46 USD |
-2.37
|
€78.50B 90.62B USD | €150.00 173.15 USD | €224.50 259.15 USD | €227.50 262.61 USD | €78.50B 90.62B USD | 0 | -€3.09 -3.5 USD | ||
Datadog, Inc.
3QD.F
DE
|
€220.00 253.95 USD |
-1.12
|
€78.31B 90.4B USD | €30.00 34.63 USD | €220.00 253.95 USD | €224.00 258.57 USD | €78.31B 90.4B USD | 666.66 | €0.33 0.38 USD | ||
Adobe Inc.
ADB.F
DE
|
€192.96 222.74 USD |
-2.3
|
€76.70B 88.54B USD | €482.00 556.39 USD | €190.18 219.53 USD | €195.00 225.1 USD | €76.70B 88.54B USD | 12.57 | €15.35 17.72 USD | ||
Accenture plc
CSA.F
DE
|
€124.35 143.54 USD |
-0.88
|
€76.09B 87.84B USD | €539.00 622.19 USD | €124.35 143.54 USD | €124.35 143.54 USD | €76.09B 87.84B USD | 11.31 | €10.99 12.69 USD | ||
|
Synopsys, Inc.
SYP.F
DE
|
€381.00 439.8 USD |
-1.42
|
€72.95B 84.21B USD | €90.00 103.89 USD | €381.00 439.8 USD | €381.00 439.8 USD | €72.95B 84.21B USD | 99.47 | €3.83 4.42 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€33.00 38.09 USD |
-5.71
|
€72.40B 83.57B USD | €25.00 28.86 USD | €33.00 38.09 USD | €33.80 39.02 USD | €72.40B 83.57B USD | 58.92 | €0.56 0.65 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€375.50 433.45 USD |
-3.35
|
€71.90B 83B USD | €229.00 264.34 USD | €375.50 433.45 USD | €382.50 441.53 USD | €71.90B 83B USD | 97.53 | €3.85 4.44 USD | ||
Intuit Inc.
ITU.F
DE
|
€243.40 280.97 USD |
-1.06
|
€66.58B 76.85B USD | €595.00 686.83 USD | €236.05 272.48 USD | €245.50 283.39 USD | €66.58B 76.85B USD | 16.91 | €14.39 16.61 USD | ||
Intuit Inc.
ITU.DE
DE
|
€238.45 275.25 USD |
-3.29
|
€65.22B 75.29B USD | €805.00 929.24 USD | €236.70 273.23 USD | €248.00 286.27 USD | €65.22B 75.29B USD | 16.55 | €14.40 16.62 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€376.00 434.03 USD |
0
|
€62.41B 72.05B USD | €1.00 1.15 USD | €376.00 434.03 USD | €376.00 434.03 USD | €62.41B 72.05B USD | 34.91 | €10.77 12.43 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€244.15 281.83 USD |
+3.83
|
€61.64B 71.15B USD | €416.00 480.2 USD | €238.30 275.08 USD | €245.10 282.93 USD | €61.64B 71.15B USD | 26.56 | €9.19 10.61 USD | ||
Motorola Solutions, Inc.
MTLA.F
DE
|
€368.00 424.8 USD |
-1.18
|
€61.09B 70.51B USD | €6.00 6.93 USD | €363.00 419.02 USD | €369.10 426.06 USD | €61.09B 70.51B USD | 33.85 | €10.87 12.55 USD | ||
|
Nokia Oyj
NOAA.SG
DE
|
€10.40 12.01 USD |
+0.97
|
€58.06B 67.02B USD | €0.00 0 USD | €10.10 11.66 USD | €10.40 12.01 USD | €58.06B 67.02B USD | 74.28 | €0.14 0.16 USD | ||
|
Nokia Oyj
NOAA.F
DE
|
€10.10 11.66 USD |
-3.81
|
€56.38B 65.09B USD | €10.00 11.54 USD | €10.10 11.66 USD | €10.10 11.66 USD | €56.38B 65.09B USD | 72.14 | €0.14 0.16 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€23.30 26.9 USD |
+1.22
|
€54.40B 62.8B USD | €161.00 185.85 USD | €22.87 26.39 USD | €23.42 27.03 USD | €54.40B 62.8B USD | 52.95 | €0.44 0.51 USD | ||
|
United Microelectronics Corporation
UMCB.F
DE
|
€21.60 24.93 USD |
+3.85
|
€54.20B 62.57B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €54.20B 62.57B USD | 40.00 | €0.54 0.62 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,100.00 1269.77 USD |
-0.99
|
€54.04B 62.38B USD | €10.00 11.54 USD | €1,100.00 1269.77 USD | €1,100.00 1269.77 USD | €54.04B 62.38B USD | 90.01 | €12.22 14.11 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€373.20 430.8 USD |
+2.7
|
€52.83B 60.98B USD | €1.78K 2.06K USD | €346.70 400.21 USD | €380.00 438.65 USD | €52.83B 60.98B USD | 142.44 | €2.62 3.02 USD | ||
|
STMicroelectronics N.V.
SGM.F
DE
|
€59.00 68.11 USD |
-0.37
|
€52.65B 60.78B USD | €536.00 618.72 USD | €57.70 66.61 USD | €59.00 68.11 USD | €52.65B 60.78B USD | 421.42 | €0.14 0.16 USD | ||
Ciena Corporation
CIE1.F
DE
|
€369.00 425.95 USD |
+2.36
|
€52.23B 60.29B USD | €40.00 46.17 USD | €360.60 416.25 USD | €369.00 425.95 USD | €52.23B 60.29B USD | 140.30 | €2.63 3.04 USD | ||
|
STMicroelectronics N.V.
SGMR.DU
DE
|
€58.50 67.53 USD |
-3.31
|
€52.21B 60.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.21B 60.26B USD | 417.85 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
SGMR.F
DE
|
€57.50 66.37 USD |
-2.54
|
€51.31B 59.23B USD | €20.00 23.09 USD | €57.50 66.37 USD | €57.50 66.37 USD | €51.31B 59.23B USD | 410.71 | €0.14 0.16 USD | ||
|
Hewlett Packard Enterprise Company
2HP.F
DE
|
€38.42 44.35 USD |
+1.11
|
€50.88B 58.73B USD | €1.05K 1.21K USD | €38.14 44.03 USD | €38.42 44.35 USD | €50.88B 58.73B USD | 40.87 | €0.94 1.09 USD | ||
|
Lumentum Holdings Inc.
LU2.F
DE
|
€610.40 704.61 USD |
+0.15
|
€47.49B 54.82B USD | €105.00 121.21 USD | €588.50 679.33 USD | €612.90 707.49 USD | €47.49B 54.82B USD | 122.07 | €5.00 5.77 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€608.40 702.3 USD |
-0.13
|
€47.33B 54.64B USD | €2.16K 2.49K USD | €586.80 677.36 USD | €629.10 726.19 USD | €47.33B 54.64B USD | 121.68 | €5.00 5.77 USD | ||
|
Keysight Technologies, Inc.
1KT.F
DE
|
€269.10 310.63 USD |
-2.09
|
€45.99B 53.09B USD | €610.00 704.14 USD | €269.10 310.63 USD | €269.10 310.63 USD | €45.99B 53.09B USD | 49.46 | €5.44 6.28 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€292.15 337.24 USD |
-3.44
|
€45.73B 52.79B USD | €35.00 40.4 USD | €287.85 332.28 USD | €299.15 345.32 USD | €45.73B 52.79B USD | 61.89 | €4.72 5.45 USD | ||
|
Renesas Electronics Corporation
NEN.F
DE
|
€25.00 28.86 USD |
-1.96
|
€45.36B 52.36B USD | €279.00 322.06 USD | €24.70 28.51 USD | €25.00 28.86 USD | €45.36B 52.36B USD | 0 | -€0.16 -0.1 USD | ||
|
ASM International NV
AVSN.F
DE
|
€895.00 1033.13 USD |
-3.24
|
€44.95B 51.89B USD | €15.00 17.32 USD | €895.00 1033.13 USD | €895.00 1033.13 USD | €44.95B 51.89B USD | 44.37 | €20.17 23.28 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||