Страница результатов 2 - Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1657)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
Технологии (1657)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (245)
- Прикладное программное обеспечение (459)
- Системное программное обеспечение (230)
- Коммуникационное оборудование (140)
- Компьютерное оборудование (74)
- Потребительская электроника (54)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (27)
- Научные и технические приборы (62)
- Производство полупроводникового оборудования (74)
- Производство полупроводников (109)
- Солнечные батареи (63)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Micro Devices, Inc. AMD.F | €212.10 231.85 USD |
+0.14
|
€381.39B 416.91B USD | €23.00 25.14 USD | €212.10 231.85 USD | €212.30 232.07 USD | €381.39B 416.91B USD | 127.77 | €1.66 1.81 USD | |
| ASML Holding N.V. ASME.F | €898.70 982.4 USD |
+0.88
|
€367.86B 402.12B USD | €10.00 10.93 USD | €898.70 982.4 USD | €898.70 982.4 USD | €367.86B 402.12B USD | 37.13 | €24.20 26.45 USD | |
| ASML Holding N.V. ASMF.F | €888.00 970.7 USD |
-0.22
|
€359.60B 393.09B USD | €3.00 3.28 USD | €888.00 970.7 USD | €888.00 970.7 USD | €359.60B 393.09B USD | 36.69 | €24.20 26.45 USD | |
| SAP SE SAPA.F | €218.00 238.3 USD |
-1.8
|
€263.82B 288.39B USD | €7.00 7.65 USD | €218.00 238.3 USD | €218.00 238.3 USD | €263.82B 288.39B USD | 36.15 | €6.03 6.59 USD | |
| SAP SE SAP.F | €217.50 237.76 USD |
+0.16
|
€258.31B 282.37B USD | €145.00 158.5 USD | €217.50 237.76 USD | €217.90 238.19 USD | €258.31B 282.37B USD | 36.06 | €6.03 6.59 USD | |
| International Business Machines Corporation IBM0.F | €28.60 31.26 USD |
+3.62
|
€255.47B 279.26B USD | €12.00 13.12 USD | €28.60 31.26 USD | €28.60 31.26 USD | €255.47B 279.26B USD | 34.87 | €0.82 0.9 USD | |
| Cisco Systems, Inc. CIS.DE | €62.56 68.39 USD |
+1.23
|
€254.22B 277.9B USD | €5.00 5.47 USD | €62.56 68.39 USD | €62.56 68.39 USD | €254.22B 277.9B USD | 28.30 | €2.21 2.42 USD | |
| International Business Machines Corporation IBM.F | €267.45 292.36 USD |
+0.34
|
€252.24B 275.73B USD | €602.00 658.07 USD | €267.45 292.36 USD | €267.45 292.36 USD | €252.24B 275.73B USD | 36.78 | €7.27 7.95 USD | |
| International Business Machines Corporation IBM.DE | €267.95 292.91 USD |
+1.65
|
€250.46B 273.79B USD | €40.00 43.73 USD | €267.95 292.91 USD | €267.95 292.91 USD | €250.46B 273.79B USD | 36.85 | €7.27 7.95 USD | |
| International Business Machines Corporation IBM0.MU | €29.00 31.7 USD |
0
|
€248.33B 271.45B USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €248.33B 271.45B USD | 35.80 | €0.81 0.89 USD | |
| Micron Technology, Inc. MTE.F | €217.10 237.32 USD |
-1.23
|
€243.69B 266.38B USD | €33.00 36.07 USD | €217.10 237.32 USD | €217.55 237.81 USD | €243.69B 266.38B USD | 33.04 | €6.57 7.18 USD | |
| Salesforce, Inc. FOO.F | €208.80 228.25 USD |
+0.55
|
€219.39B 239.83B USD | €1.00 1.09 USD | €208.80 228.25 USD | €208.80 228.25 USD | €219.39B 239.83B USD | 35.09 | €5.95 6.5 USD | |
| Salesforce, Inc. FOO.DE | €209.00 228.47 USD |
+1.78
|
€218.05B 238.36B USD | €348.00 380.41 USD | €209.00 228.47 USD | €209.40 228.9 USD | €218.05B 238.36B USD | 35.06 | €5.96 6.52 USD | |
| Salesforce, Inc. FOO0.F | €11.20 12.24 USD |
0
|
€216.17B 236.31B USD | €600.00 655.88 USD | €11.20 12.24 USD | €11.20 12.24 USD | €216.17B 236.31B USD | 32.00 | €0.35 0.38 USD | |
| Shopify Inc. 307.F | €135.22 147.81 USD |
-1.69
|
€203.75B 222.73B USD | €220.00 240.49 USD | €135.22 147.81 USD | €135.22 147.81 USD | €203.75B 222.73B USD | 114.59 | €1.18 1.29 USD | |
| AppLovin Corporation 6RV.MU | €564.50 617.07 USD |
-0.12
|
€198.77B 217.28B USD | €0.00 0 USD | €564.50 617.07 USD | €564.50 617.07 USD | €198.77B 217.28B USD | 76.80 | €7.35 8.03 USD | |
| Uber Technologies, Inc. UT8.SG | €81.26 88.83 USD |
-0.07
|
€180.90B 197.75B USD | €0.00 0 USD | €81.26 88.83 USD | €81.26 88.83 USD | €180.90B 197.75B USD | 12.07 | €6.73 7.36 USD | |
| Uber Technologies, Inc. UT8.F | €81.50 89.09 USD |
+1.82
|
€180.81B 197.65B USD | €60.00 65.59 USD | €81.50 89.09 USD | €81.50 89.09 USD | €180.81B 197.65B USD | 12.10 | €6.73 7.36 USD | |
| QUALCOMM Incorporated QCI.DE | €147.68 161.43 USD |
+0.09
|
€169.95B 185.78B USD | €14.00 15.3 USD | €147.68 161.43 USD | €147.68 161.43 USD | €169.95B 185.78B USD | 34.02 | €4.34 4.74 USD | |
| QUALCOMM Incorporated QCI.F | €147.32 161.04 USD |
-0.51
|
€169.35B 185.12B USD | €254.00 277.66 USD | €147.32 161.04 USD | €147.32 161.04 USD | €169.35B 185.12B USD | 33.94 | €4.34 4.74 USD | |
| ServiceNow, Inc. 4S0.F | €747.20 816.79 USD |
-0.25
|
€166.21B 181.69B USD | €19.00 20.77 USD | €747.20 816.79 USD | €747.20 816.79 USD | €166.21B 181.69B USD | 104.64 | €7.14 7.8 USD | |
| Applied Materials, Inc. AP2.F | €202.20 221.03 USD |
-1.12
|
€163.72B 178.97B USD | €44.00 48.1 USD | €202.20 221.03 USD | €202.20 221.03 USD | €163.72B 178.97B USD | 27.88 | €7.25 7.93 USD | |
| Intuit Inc. ITU.DE | €564.30 616.86 USD |
+0.68
|
€163.13B 178.32B USD | €26.00 28.42 USD | €563.10 615.54 USD | €564.30 616.86 USD | €163.13B 178.32B USD | 47.62 | €11.85 12.95 USD | |
| Intuit Inc. ITU.F | €561.90 614.23 USD |
+0.27
|
€162.67B 177.82B USD | €10.00 10.93 USD | €561.90 614.23 USD | €561.90 614.23 USD | €162.67B 177.82B USD | 47.49 | €11.83 12.93 USD | |
| Applied Materials, Inc. AP2.DE | €201.35 220.1 USD |
0
|
€160.40B 175.34B USD | €435.00 475.51 USD | €201.35 220.1 USD | €204.10 223.11 USD | €160.40B 175.34B USD | 27.73 | €7.26 7.94 USD | |
| Amphenol Corporation XPH.F | €125.26 136.93 USD |
+2.25
|
€158.24B 172.97B USD | €20.00 21.86 USD | €125.26 136.93 USD | €125.26 136.93 USD | €158.24B 172.97B USD | 48.17 | €2.60 2.84 USD | |
| Sony Group Corporation SON1.F | €25.33 27.69 USD |
+5.37
|
€153.77B 168.09B USD | €2.73K 2.99K USD | €25.00 27.33 USD | €25.33 27.69 USD | €153.77B 168.09B USD | 22.81 | €1.11 1.21 USD | |
| Sony Group Corporation SONA.F | €24.40 26.67 USD |
+4.27
|
€147.51B 161.25B USD | €3.00 3.28 USD | €24.40 26.67 USD | €24.40 26.67 USD | €147.51B 161.25B USD | 21.98 | €1.11 1.21 USD | |
| KLA Corporation KLA.F | €1,046.80 1144.29 USD |
-1.04
|
€141.05B 154.19B USD | €10.00 10.93 USD | €1,046.80 1144.29 USD | €1,046.80 1144.29 USD | €141.05B 154.19B USD | 37.92 | €27.60 30.17 USD | |
| Accenture plc CSA.F | €211.10 230.76 USD |
+0.33
|
€135.77B 148.42B USD | €346.00 378.22 USD | €211.10 230.76 USD | €211.10 230.76 USD | €135.77B 148.42B USD | 20.06 | €10.52 11.5 USD | |
| Palo Alto Networks, Inc. 5AP.F | €186.94 204.35 USD |
-0.1
|
€131.42B 143.66B USD | €60.00 65.59 USD | €186.94 204.35 USD | €186.94 204.35 USD | €131.42B 143.66B USD | 134.48 | €1.39 1.52 USD | |
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €282.45 308.76 USD |
0
|
€130.65B 142.82B USD | €78.00 85.26 USD | €282.45 308.76 USD | €282.60 308.92 USD | €130.65B 142.82B USD | 101.96 | €2.77 3.03 USD | |
| Palo Alto Networks, Inc. 5AP.DE | €186.62 204 USD |
+0.93
|
€129.04B 141.06B USD | €19.00 20.77 USD | €186.62 204 USD | €186.62 204 USD | €129.04B 141.06B USD | 135.23 | €1.38 1.51 USD | |
| Texas Instruments Incorporated TII.F | €138.12 150.98 USD |
-0.63
|
€125.91B 137.63B USD | €31.00 33.89 USD | €138.12 150.98 USD | €138.12 150.98 USD | €125.91B 137.63B USD | 29.01 | €4.76 5.2 USD | |
| Texas Instruments Incorporated TII.DE | €137.60 150.42 USD |
0
|
€125.03B 136.67B USD | €576.00 629.65 USD | €137.28 150.07 USD | €140.22 153.28 USD | €125.03B 136.67B USD | 28.90 | €4.76 5.2 USD | |
| Adobe Inc. ADB.F | €282.05 308.32 USD |
-0.49
|
€124.39B 135.97B USD | €10.00 10.93 USD | €282.05 308.32 USD | €285.50 312.09 USD | €124.39B 135.97B USD | 20.29 | €13.90 15.19 USD | |
| Adobe Inc. ADB.DE | €283.00 309.36 USD |
+0.19
|
€122.93B 134.38B USD | €36.00 39.35 USD | €283.00 309.36 USD | €283.00 309.36 USD | €122.93B 134.38B USD | 20.37 | €13.89 15.18 USD | |
| CrowdStrike Holdings, Inc. 45C.F | €480.75 525.52 USD |
+0.45
|
€121.36B 132.67B USD | €164.00 179.27 USD | €480.75 525.52 USD | €480.75 525.52 USD | €121.36B 132.67B USD | 0 | -€1.03 -1.1 USD | |
| Robinhood Markets, Inc. 7KY.F | €116.98 127.87 USD |
-0.55
|
€118.37B 129.4B USD | €30.00 32.79 USD | €116.62 127.48 USD | €116.98 127.87 USD | €118.37B 129.4B USD | 56.24 | €2.08 2.27 USD | |
| ANALOG DEVICES INC. R ANL.DE | €198.36 216.83 USD |
0
|
€114.45B 125.1B USD | €118.00 128.99 USD | €198.24 216.7 USD | €200.35 219.01 USD | €114.45B 125.1B USD | 31.04 | €6.39 6.99 USD | |
| Ciena Corp. R CIE1.DE | €180.20 196.98 USD |
+0.39
|
€111.60B 121.99B USD | €5.00 5.47 USD | €180.20 196.98 USD | €180.20 196.98 USD | €111.60B 121.99B USD | 117.01 | €1.54 1.68 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €13.20 14.43 USD |
-5.71
|
€101.25B 110.68B USD | €460.00 502.84 USD | €13.20 14.43 USD | €13.20 14.43 USD | €101.25B 110.68B USD | 18.33 | €0.72 0.79 USD | |
| Analog Devices, Inc. ANL.F | €199.14 217.69 USD |
+0.94
|
€99.01B 108.23B USD | €20.00 21.86 USD | €199.14 217.69 USD | €199.14 217.69 USD | €99.01B 108.23B USD | 58.57 | €3.40 3.72 USD | |
| Advantest Corporation VAN.F | €111.00 121.34 USD |
-6
|
€96.66B 105.67B USD | €97.00 106.03 USD | €111.00 121.34 USD | €111.00 121.34 USD | €96.66B 105.67B USD | 54.95 | €2.02 2.21 USD | |
| Advantest Corporation VANA.F | €110.00 120.24 USD |
-4.35
|
€93.64B 102.36B USD | €543.00 593.57 USD | €110.00 120.24 USD | €110.00 120.24 USD | €93.64B 102.36B USD | 54.72 | €2.01 2.2 USD | |
| Tokyo Electron Limited TKY.F | €192.10 209.99 USD |
-1.03
|
€93.31B 102B USD | €425.00 464.58 USD | €192.10 209.99 USD | €192.10 209.99 USD | €93.31B 102B USD | 28.75 | €6.68 7.3 USD | |
| Tokyo Electron Limited TKY0.F | €95.00 103.85 USD |
0
|
€91.78B 100.33B USD | €75.00 81.99 USD | €95.00 103.85 USD | €95.00 103.85 USD | €91.78B 100.33B USD | 28.44 | €3.34 3.65 USD | |
| Dell Technologies Inc. 12DA.F | €121.92 133.28 USD |
-1.02
|
€90.97B 99.44B USD | €401.00 438.35 USD | €121.92 133.28 USD | €121.92 133.28 USD | €90.97B 99.44B USD | 20.52 | €5.94 6.49 USD | |
| Cloudflare, Inc. 8CF.F | €207.50 226.83 USD |
-1.68
|
€80.83B 88.36B USD | €160.00 174.9 USD | €207.50 226.83 USD | €207.50 226.83 USD | €80.83B 88.36B USD | 0 | -€0.27 -0.2 USD | |
| Cadence Design Systems, Inc. CDS.F | €283.05 309.41 USD |
-0.63
|
€80.40B 87.88B USD | €53.00 57.94 USD | €283.05 309.41 USD | €283.05 309.41 USD | €80.40B 87.88B USD | 83.99 | €3.37 3.68 USD | |
| Snowflake Inc. 5Q5.F | €231.85 253.44 USD |
-0.77
|
€79.40B 86.8B USD | €25.00 27.33 USD | €231.85 253.44 USD | €232.10 253.72 USD | €79.40B 86.8B USD | 0 | -€3.58 -3.9 USD | |
| Keyence Corporation KEE.F | €310.10 338.98 USD |
-1.18
|
€79.07B 86.43B USD | €3.00 3.28 USD | €310.10 338.98 USD | €310.10 338.98 USD | €79.07B 86.43B USD | 32.53 | €9.53 10.42 USD | |
| Marvell Technology, Inc. 9MW.F | €80.03 87.48 USD |
-0.89
|
€75.47B 82.5B USD | €1.33K 1.46K USD | €80.03 87.48 USD | €80.03 87.48 USD | €75.47B 82.5B USD | 0 | -€0.10 -0.1 USD | |
| Synopsys, Inc. SYP.F | €344.90 377.02 USD |
+2.04
|
€73.84B 80.72B USD | €186.00 203.32 USD | €344.90 377.02 USD | €344.90 377.02 USD | €73.84B 80.72B USD | 53.89 | €6.40 7 USD | |
| Corning Incorporated GLW.F | €76.13 83.22 USD |
+0.85
|
€68.88B 75.29B USD | €30.00 32.79 USD | €76.13 83.22 USD | €76.13 83.22 USD | €68.88B 75.29B USD | 56.39 | €1.35 1.48 USD | |
| AUTODESK INC. R AUD.DE | €255.55 279.35 USD |
0
|
€67.80B 74.11B USD | €3.00 3.28 USD | €255.55 279.35 USD | €255.55 279.35 USD | €67.80B 74.11B USD | 95.71 | €2.67 2.92 USD | |
| Corning Incorporated GLW.DE | €75.34 82.36 USD |
0
|
€65.82B 71.95B USD | €375.00 409.93 USD | €75.30 82.31 USD | €75.90 82.97 USD | €65.82B 71.95B USD | 55.80 | €1.35 1.48 USD | |
| Strategy Inc MIGA.F | €205.40 224.53 USD |
-1.06
|
€65.78B 71.91B USD | €22.00 24.05 USD | €205.40 224.53 USD | €205.70 224.86 USD | €65.78B 71.91B USD | 9.73 | €21.09 23.05 USD | |
| Infosys Limited IOY.F | €14.30 15.63 USD |
-0.35
|
€61.41B 67.13B USD | €300.00 327.94 USD | €14.30 15.63 USD | €14.30 15.63 USD | €61.41B 67.13B USD | 21.02 | €0.68 0.74 USD | |
| Motorola Solutions, Inc. MTLA.F | €342.00 373.85 USD |
+0.38
|
€59.22B 64.73B USD | €3.00 3.28 USD | €342.00 373.85 USD | €342.00 373.85 USD | €59.22B 64.73B USD | 31.69 | €10.79 11.79 USD | |
| Fortinet, Inc. FO8.F | €70.85 77.45 USD |
-1.32
|
€58.62B 64.08B USD | €723.00 790.34 USD | €70.85 77.45 USD | €70.85 77.45 USD | €58.62B 64.08B USD | 33.73 | €2.10 2.3 USD | |
| Autodesk, Inc. AUD.F | €257.95 281.97 USD |
-0.69
|
€56.32B 61.57B USD | €25.00 27.33 USD | €257.95 281.97 USD | €257.95 281.97 USD | €56.32B 61.57B USD | 61.85 | €4.17 4.56 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€56.11B 61.34B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €56.11B 61.34B USD | 56.66 | €0.06 0.07 USD | |
| Datadog, Inc. 3QD.F | €171.90 187.91 USD |
-0.01
|
€55.94B 61.15B USD | €130.00 142.11 USD | €171.90 187.91 USD | €171.90 187.91 USD | €55.94B 61.15B USD | 613.92 | €0.28 0.31 USD | |
| Workday, Inc. W7D.F | €195.44 213.64 USD |
-0.4
|
€55.86B 61.06B USD | €20.00 21.86 USD | €195.44 213.64 USD | €195.44 213.64 USD | €55.86B 61.06B USD | 105.07 | €1.86 2.03 USD | |
| WESTERN DIGITAL CORP. R WDC.DE | €150.68 164.71 USD |
+1.37
|
€51.40B 56.19B USD | €190.00 207.7 USD | €150.68 164.71 USD | €150.68 164.71 USD | €51.40B 56.19B USD | 24.50 | €6.15 6.72 USD | |
| Western Digital Corporation WDC.F | €150.28 164.28 USD |
-0.32
|
€51.38B 56.17B USD | €67.00 73.24 USD | €150.28 164.28 USD | €150.28 164.28 USD | €51.38B 56.17B USD | 24.43 | €6.15 6.72 USD | |
| Constellation Software Inc. W9C.F | €2,055.00 2246.39 USD |
+5.06
|
€48.70B 53.24B USD | €1.00 1.09 USD | €2,055.00 2246.39 USD | €2,055.00 2246.39 USD | €48.70B 53.24B USD | 78.70 | €26.11 28.54 USD | |
| Adyen N.V. 1N8.F | €1,388.60 1517.93 USD |
+2.59
|
€48.63B 53.16B USD | €21.00 22.96 USD | €1,361.40 1488.19 USD | €1,388.60 1517.93 USD | €48.63B 53.16B USD | 43.91 | €31.62 34.56 USD | |
| Zscaler, Inc. 0ZC.DE | €282.95 309.3 USD |
0
|
€47.53B 51.95B USD | €77.00 84.17 USD | €280.00 306.08 USD | €282.95 309.3 USD | €47.53B 51.95B USD | 0 | -€0.24 -0.2 USD | |
| NXP Semiconductors N.V. VNX.F | €178.50 195.12 USD |
+1.71
|
€46.53B 50.86B USD | €20.00 21.86 USD | €178.50 195.12 USD | €178.50 195.12 USD | €46.53B 50.86B USD | 25.50 | €7.00 7.65 USD | |
| Adyen N.V. 1N8U.F | €13.30 14.54 USD |
+0.76
|
€45.89B 50.17B USD | €2.00 2.19 USD | €13.30 14.54 USD | €13.30 14.54 USD | €45.89B 50.17B USD | 41.56 | €0.32 0.35 USD | |
| NEC Corporation NEC1.F | €32.03 35.01 USD |
+2.4
|
€44.16B 48.28B USD | €250.00 273.28 USD | €32.00 34.98 USD | €32.03 35.01 USD | €44.16B 48.28B USD | 32.03 | €1.00 1.09 USD | |
| Infineon Technologies AG IFXA.F | €33.20 36.29 USD |
+0.61
|
€43.55B 47.6B USD | €150.00 163.97 USD | €33.20 36.29 USD | €33.20 36.29 USD | €43.55B 47.6B USD | 34.94 | €0.95 1.04 USD | |
| Fujitsu Limited FUJA.F | €23.80 26.02 USD |
+5.31
|
€42.25B 46.18B USD | €100.00 109.31 USD | €23.80 26.02 USD | €23.80 26.02 USD | €42.25B 46.18B USD | 25.86 | €0.92 1.01 USD | |
| Roper Technologies, Inc. ROP.F | €388.30 424.46 USD |
+2.16
|
€42.23B 46.16B USD | €91.00 99.48 USD | €388.30 424.46 USD | €388.30 424.46 USD | €42.23B 46.16B USD | 30.94 | €12.55 13.72 USD | |
| Fujitsu Limited FUJ1.F | €23.48 25.67 USD |
+4.73
|
€41.62B 45.49B USD | €100.00 109.31 USD | €23.48 25.67 USD | €23.48 25.67 USD | €41.62B 45.49B USD | 25.52 | €0.92 1.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | €829.20 906.43 USD |
+1.49
|
€39.72B 43.42B USD | €55.00 60.12 USD | €829.20 906.43 USD | €829.20 906.43 USD | €39.72B 43.42B USD | 24.59 | €33.72 36.86 USD | |
| Atlassian Corporation 48D.F | €135.88 148.69 USD |
+0.56
|
€39.14B 42.78B USD | €36.00 39.35 USD | €136.02 148.69 USD | €136.02 148.69 USD | €39.14B 42.78B USD | 0 | -€0.60 -0.6 USD | |
| Block, Inc. SQ3.F | €57.88 63.27 USD |
+0.31
|
€37.40B 40.88B USD | €200.00 218.63 USD | €57.88 63.27 USD | €57.88 63.27 USD | €37.40B 40.88B USD | 13.46 | €4.30 4.7 USD | |
| Fair Isaac Corporation FRI.F | €1,508.00 1648.45 USD |
+0.43
|
€35.96B 39.31B USD | €8.00 8.75 USD | €1,508.00 1648.45 USD | €1,508.00 1648.45 USD | €35.96B 39.31B USD | 65.70 | €22.95 25.09 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | €17.90 19.57 USD |
-0.39
|
€34.23B 37.42B USD | €70.00 76.52 USD | €17.90 19.57 USD | €17.90 19.57 USD | €34.23B 37.42B USD | 24.86 | €0.72 0.79 USD | |
| Dassault Systèmes SE DSYA.F | €23.60 25.8 USD |
-0.67
|
€32.89B 35.95B USD | €1.00 1.09 USD | €23.43 25.61 USD | €23.60 25.8 USD | €32.89B 35.95B USD | 27.12 | €0.87 0.95 USD | |
| Dassault Systèmes SE DSY.F | €23.40 25.58 USD |
-0.85
|
€32.69B 35.74B USD | €91.00 99.48 USD | €23.40 25.58 USD | €23.40 25.58 USD | €32.69B 35.74B USD | 26.89 | €0.87 0.95 USD | |
| Nokia Oyj NOAA.SG | €5.95 6.5 USD |
0
|
€32.08B 35.07B USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €32.08B 35.07B USD | 37.18 | €0.16 0.17 USD | |
| Nokia Oyj NOAA.F | €5.85 6.39 USD |
-0.85
|
€31.81B 34.78B USD | €1.00K 1.09K USD | €5.85 6.39 USD | €5.85 6.39 USD | €31.81B 34.78B USD | 36.56 | €0.16 0.17 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | €13.00 14.21 USD |
0
|
€31.30B 34.22B USD | €110.00 120.24 USD | €13.00 14.21 USD | €13.00 14.21 USD | €31.30B 34.22B USD | 30.23 | €0.43 0.47 USD | |
| Fiserv, Inc. FIV.F | €54.81 59.91 USD |
-0.16
|
€31.30B 34.21B USD | €270.00 295.15 USD | €54.81 59.91 USD | €54.81 59.91 USD | €31.30B 34.21B USD | 9.78 | €5.60 6.12 USD | |
| Cognizant Technology Solutions Corporation COZ.F | €62.69 68.53 USD |
-1.8
|
€30.39B 33.22B USD | €150.00 163.97 USD | €62.69 68.53 USD | €62.69 68.53 USD | €30.39B 33.22B USD | 16.76 | €3.74 4.09 USD | |
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €62.69 68.53 USD |
0
|
€30.30B 33.12B USD | €110.00 120.24 USD | €62.69 68.53 USD | €63.76 69.7 USD | €30.30B 33.12B USD | 16.76 | €3.74 4.09 USD | |
| Hexagon AB (publ) HXG.F | €10.70 11.7 USD |
+2.15
|
€29.66B 32.42B USD | €30.00 32.79 USD | €10.70 11.7 USD | €10.70 11.7 USD | €29.66B 32.42B USD | 42.79 | €0.25 0.27 USD | |
| Microchip Technology Incorporated MCP.F | €47.70 52.14 USD |
-2.98
|
€29.30B 32.03B USD | €308.00 336.69 USD | €47.70 52.14 USD | €47.70 52.14 USD | €29.30B 32.03B USD | 0 | -€0.40 -0.4 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.42 9.2 USD |
-3.22
|
€29.22B 31.95B USD | €341.00 372.76 USD | €8.42 9.2 USD | €8.42 9.2 USD | €29.22B 31.95B USD | 12.56 | €0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.38 9.16 USD |
-0.24
|
€29.08B 31.79B USD | €1.00 1.09 USD | €8.38 9.16 USD | €8.38 9.16 USD | €29.08B 31.79B USD | 12.50 | €0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.56 9.36 USD |
+0.47
|
€29.05B 31.75B USD | €1.00 1.09 USD | €8.56 9.36 USD | €8.56 9.36 USD | €29.05B 31.75B USD | 12.77 | €0.67 0.73 USD | |
| Hexagon AB (publ) HXGC.F | €10.40 11.37 USD |
+1.96
|
€28.91B 31.61B USD | €44.00 48.1 USD | €10.40 11.37 USD | €10.40 11.37 USD | €28.91B 31.61B USD | 41.60 | €0.25 0.27 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.30 9.07 USD |
0
|
€28.90B 31.6B USD | €1.00K 1.09K USD | €8.30 9.07 USD | €8.30 9.07 USD | €28.90B 31.6B USD | 12.38 | €0.67 0.73 USD | |
| Hewlett Packard Enterprise Company 2HP.F | €20.56 22.47 USD |
+0.69
|
€28.79B 31.48B USD | €218.00 238.3 USD | €20.56 22.47 USD | €20.56 22.47 USD | €28.79B 31.48B USD | 27.78 | €0.74 0.81 USD | |
| Fidelity National Information Services, Inc. ZGY.F | €55.59 60.77 USD |
+0.76
|
€28.79B 31.47B USD | €184.00 201.14 USD | €55.59 60.77 USD | €55.62 60.8 USD | €28.79B 31.47B USD | 198.53 | €0.28 0.31 USD | |
| Pure Storage, Inc. 6PU.F | €79.68 87.1 USD |
+1.09
|
€28.46B 31.11B USD | €59.00 64.49 USD | €79.68 87.1 USD | €79.68 87.1 USD | €28.46B 31.11B USD | 227.65 | €0.35 0.38 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||