Страница результатов 2 - Германия Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1226)
- {{country.name}}
- Все страны
- Соединенные Штаты (1171)
- Аргентина (36)
- Австралия (129)
- Австрия (89)
- Бельгия (9)
- Бразилия (103)
- Канада (157)
- Чили (5)
- Китай (736)
- Чешская Республика (6)
- Дания (21)
- Финляндия (27)
- Франция (90)
- Германия (1226)
- Греция (13)
- Гонконг (215)
- Венгрия (3)
- Индия (227)
- Индонезия (31)
- Израиль (56)
- Италия (36)
- Япония (597)
- Малайзия (102)
- Мексика (118)
- Нидерланды (13)
- Новая Зеландия (10)
- Норвегия (26)
- Польша (39)
- Португалия (3)
- Катар (1)
- Россия (5)
- Сингапур (46)
- Южная Африка (12)
- Южная Корея (103)
- Испания (16)
- Суринам (4)
- Швеция (114)
- Швейцария (15)
- Тайвань (776)
- Таиланд (94)
- Турция (24)
- Великобритания (80)
Все биржи
Технологии (1226)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (183)
- Прикладное программное обеспечение (307)
- Системное программное обеспечение (160)
- Коммуникационное оборудование (107)
- Компьютерное оборудование (58)
- Потребительская электроника (44)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (52)
- Производство полупроводникового оборудования (59)
- Производство полупроводников (88)
- Солнечные батареи (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Business Machines Corporation IBM.DE | €261.25 285.58 USD |
-1.4
|
€244.20B 266.94B USD | €719.00 785.96 USD | €259.10 283.23 USD | €267.15 292.03 USD | €244.20B 266.94B USD | 36.53 | €7.15 7.82 USD | ||
| SAP SE SAP.F | €208.20 227.59 USD |
-1
|
€242.47B 265.05B USD | €3.46K 3.78K USD | €208.20 227.59 USD | €210.85 230.49 USD | €242.47B 265.05B USD | 34.47 | €6.04 6.6 USD | ||
| SAP SE SAPA.F | €208.00 227.37 USD |
-1.89
|
€242.24B 264.8B USD | €24.00 26.24 USD | €208.00 227.37 USD | €208.00 227.37 USD | €242.24B 264.8B USD | 34.49 | €6.03 6.59 USD | ||
| Micron Technology, Inc. MTE.F | €207.10 226.39 USD |
-5.67
|
€233.06B 254.77B USD | €1.15K 1.26K USD | €206.55 225.79 USD | €220.60 241.15 USD | €233.06B 254.77B USD | 32.05 | €6.46 7.06 USD | ||
| Salesforce, Inc. FOO0.F | €12.10 13.23 USD |
0
|
€218.05B 238.36B USD | €600.00 655.88 USD | €12.10 13.23 USD | €12.10 13.23 USD | €218.05B 238.36B USD | 32.70 | €0.37 0.4 USD | ||
| Salesforce, Inc. FOO.F | €225.75 246.78 USD |
+0.76
|
€214.67B 234.67B USD | €45.00 49.19 USD | €223.05 243.82 USD | €225.75 246.78 USD | €214.67B 234.67B USD | 35.32 | €6.39 6.99 USD | ||
| Salesforce, Inc. FOO.DE | €223.15 243.93 USD |
-0.31
|
€210.75B 230.38B USD | €1.36K 1.49K USD | €222.95 243.71 USD | €225.20 246.17 USD | €210.75B 230.38B USD | 34.97 | €6.38 6.97 USD | ||
| AppLovin Corporation 6RV.MU | €614.20 671.4 USD |
+3.75
|
€207.57B 226.9B USD | €1.00 1.09 USD | €614.20 671.4 USD | €614.20 671.4 USD | €207.57B 226.9B USD | 84.71 | €7.25 7.93 USD | ||
| Shopify Inc. 307.F | €138.18 151.05 USD |
-0.46
|
€179.89B 196.64B USD | €324.00 354.18 USD | €137.84 150.68 USD | €142.00 155.23 USD | €179.89B 196.64B USD | 119.12 | €1.16 1.27 USD | ||
| Applied Materials, Inc. AP2.F | €225.60 246.61 USD |
+0.53
|
€179.72B 196.46B USD | €5.00 5.47 USD | €225.60 246.61 USD | €228.85 250.16 USD | €179.72B 196.46B USD | 30.56 | €7.38 8.07 USD | ||
| Applied Materials, Inc. AP2.DE | €222.40 243.11 USD |
-1.88
|
€177.17B 193.67B USD | €1.76K 1.92K USD | €222.40 243.11 USD | €230.85 252.35 USD | €177.17B 193.67B USD | 30.13 | €7.38 8.07 USD | ||
| QUALCOMM Incorporated QCI.DE | €153.08 167.34 USD |
+0.47
|
€166.19B 181.67B USD | €2.01K 2.2K USD | €153.00 167.25 USD | €155.64 170.14 USD | €166.19B 181.67B USD | 35.85 | €4.27 4.67 USD | ||
| QUALCOMM Incorporated QCI.F | €152.04 166.2 USD |
-0.96
|
€164.56B 179.88B USD | €162.00 177.09 USD | €152.02 166.18 USD | €154.48 168.87 USD | €164.56B 179.88B USD | 35.60 | €4.27 4.67 USD | ||
| Intuit Inc. ITU.DE | €571.40 624.62 USD |
+0.02
|
€159.58B 174.44B USD | €13.00 14.21 USD | €571.70 624.95 USD | €574.00 627.46 USD | €159.58B 174.44B USD | 46.04 | €12.41 13.57 USD | ||
| Intuit Inc. ITU.F | €572.30 625.6 USD |
+0.23
|
€159.26B 174.09B USD | €15.00 16.4 USD | €572.30 625.6 USD | €572.30 625.6 USD | €159.26B 174.09B USD | 46.07 | €12.42 13.58 USD | ||
| ServiceNow, Inc. 4S0.F | €738.50 807.28 USD |
+0.2
|
€154.01B 168.35B USD | €27.00 29.51 USD | €732.60 800.83 USD | €745.00 814.39 USD | €154.01B 168.35B USD | 105.19 | €7.02 7.67 USD | ||
| Uber Technologies, Inc. UT8.SG | €72.78 79.56 USD |
+0.87
|
€153.41B 167.7B USD | €127.00 138.83 USD | €72.78 79.56 USD | €73.09 79.9 USD | €153.41B 167.7B USD | 10.99 | €6.62 7.24 USD | ||
| Accenture plc CSA.F | €231.70 253.28 USD |
+0.35
|
€144.89B 158.39B USD | €391.00 427.42 USD | €229.65 251.04 USD | €232.25 253.88 USD | €144.89B 158.39B USD | 22.36 | €10.36 11.32 USD | ||
| Texas Instruments Incorporated TII.F | €154.82 169.24 USD |
+0.75
|
€140.67B 153.77B USD | €307.00 335.59 USD | €154.82 169.24 USD | €154.82 169.24 USD | €140.67B 153.77B USD | 33.08 | €4.68 5.12 USD | ||
| Texas Instruments Incorporated TII.DE | €152.68 166.9 USD |
-0.88
|
€138.86B 151.79B USD | €983.00 1.07K USD | €154.16 168.52 USD | €155.34 169.81 USD | €138.86B 151.79B USD | 32.62 | €4.68 5.12 USD | ||
| Sony Group Corporation SON1.F | €22.97 25.11 USD |
+1.37
|
€136.98B 149.74B USD | €2.81K 3.07K USD | €22.73 24.85 USD | €23.11 25.26 USD | €136.98B 149.74B USD | 20.88 | €1.10 1.2 USD | ||
| KLA Corporation KLA.F | €1,014.20 1108.66 USD |
-4.39
|
€134.01B 146.49B USD | €15.00 16.4 USD | €1,012.40 1106.69 USD | €1,058.00 1156.54 USD | €134.01B 146.49B USD | 37.45 | €27.08 29.6 USD | ||
| Amphenol Corporation XPH.F | €109.42 119.61 USD |
-4.85
|
€133.94B 146.41B USD | €785.00 858.11 USD | €109.42 119.61 USD | €118.98 130.06 USD | €133.94B 146.41B USD | 42.74 | €2.56 2.8 USD | ||
| Sony Group Corporation SONA.F | €22.40 24.49 USD |
-0.88
|
€133.58B 146.02B USD | €2.00 2.19 USD | €22.40 24.49 USD | €22.40 24.49 USD | €133.58B 146.02B USD | 20.36 | €1.10 1.2 USD | ||
| Adobe Inc. ADB.DE | €303.55 331.82 USD |
+3.35
|
€128.69B 140.68B USD | €2.01K 2.19K USD | €298.80 326.63 USD | €309.00 337.78 USD | €128.69B 140.68B USD | 21.34 | €14.22 15.54 USD | ||
| Adobe Inc. ADB.F | €302.85 331.06 USD |
+2.85
|
€128.01B 139.93B USD | €542.00 592.48 USD | €298.45 326.25 USD | €308.85 337.61 USD | €128.01B 139.93B USD | 21.28 | €14.23 15.56 USD | ||
| Analog Devices, Inc. ANL.F | €242.60 265.19 USD |
+2.19
|
€118.79B 129.85B USD | €25.00 27.33 USD | €241.30 263.77 USD | €242.60 265.19 USD | €118.79B 129.85B USD | 62.52 | €3.88 4.24 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €239.80 262.13 USD |
-0.08
|
€117.42B 128.35B USD | €6.00 6.56 USD | €238.45 260.66 USD | €241.05 263.5 USD | €117.42B 128.35B USD | 61.80 | €3.88 4.24 USD | ||
| Palo Alto Networks, Inc. 5AP.F | €163.18 178.38 USD |
+0.89
|
€113.74B 124.33B USD | €90.00 98.38 USD | €162.50 177.63 USD | €163.22 178.42 USD | €113.74B 124.33B USD | 121.77 | €1.34 1.46 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €161.78 176.85 USD |
-0.63
|
€112.76B 123.26B USD | €1.61K 1.76K USD | €161.68 176.74 USD | €164.50 179.82 USD | €112.76B 123.26B USD | 120.73 | €1.34 1.46 USD | ||
| CrowdStrike Holdings, Inc. 45C.F | €427.80 467.64 USD |
-2.51
|
€109.17B 119.34B USD | €94.00 102.75 USD | €427.00 466.77 USD | €441.65 482.78 USD | €109.17B 119.34B USD | 0 | -€1.07 -1.1 USD | ||
| Robinhood Markets, Inc. 7KY.F | €101.80 111.28 USD |
-3.25
|
€91.54B 100.06B USD | €1.93K 2.11K USD | €100.56 109.93 USD | €106.56 116.48 USD | €91.54B 100.06B USD | 49.65 | €2.05 2.24 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €12.40 13.55 USD |
+2.48
|
€86.57B 94.63B USD | €20.00 21.86 USD | €12.00 13.12 USD | €13.00 14.21 USD | €86.57B 94.63B USD | 16.98 | €0.73 0.8 USD | ||
| Advantest Corporation VAN.F | €111.92 122.34 USD |
-4.41
|
€84.91B 92.82B USD | €260.00 284.22 USD | €111.92 122.34 USD | €112.08 122.52 USD | €84.91B 92.82B USD | 57.39 | €1.95 2.13 USD | ||
| Advantest Corporation VANA.F | €113.00 123.52 USD |
-0.88
|
€83.83B 91.64B USD | €53.00 57.94 USD | €113.00 123.52 USD | €113.00 123.52 USD | €83.83B 91.64B USD | 58.24 | €1.94 2.12 USD | ||
| Tokyo Electron Limited TKY.F | €171.05 186.98 USD |
-4.55
|
€79.60B 87.01B USD | €12.00 13.12 USD | €171.05 186.98 USD | €171.05 186.98 USD | €79.60B 87.01B USD | 26.51 | €6.45 7.05 USD | ||
| Tokyo Electron Limited TKY0.F | €84.50 92.37 USD |
-3.98
|
€78.75B 86.09B USD | €6.00 6.56 USD | €84.50 92.37 USD | €84.50 92.37 USD | €78.75B 86.09B USD | 26.16 | €3.23 3.53 USD | ||
| Cadence Design Systems, Inc. CDS.F | €274.60 300.17 USD |
-3.72
|
€75.44B 82.46B USD | €5.00 5.47 USD | €274.60 300.17 USD | €284.75 311.27 USD | €75.44B 82.46B USD | 83.21 | €3.30 3.61 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €277.00 302.8 USD |
-4.35
|
€75.40B 82.42B USD | €12.00 13.12 USD | €277.00 302.8 USD | €283.85 310.29 USD | €75.40B 82.42B USD | 83.93 | €3.30 3.61 USD | ||
| Keyence Corporation KEE.F | €309.10 337.89 USD |
+3.72
|
€74.96B 81.95B USD | €10.00 10.93 USD | €305.20 333.62 USD | €309.10 337.89 USD | €74.96B 81.95B USD | 33.45 | €9.24 10.1 USD | ||
| Synopsys, Inc. SYP.F | €387.70 423.81 USD |
-3.77
|
€74.67B 81.62B USD | €25.00 27.33 USD | €387.70 423.81 USD | €405.05 442.77 USD | €74.67B 81.62B USD | 56.51 | €6.86 7.5 USD | ||
| Dell Technologies Inc. 12DA.F | €111.10 121.45 USD |
-3.96
|
€74.23B 81.14B USD | €155.00 169.44 USD | €111.10 121.45 USD | €116.86 127.74 USD | €74.23B 81.14B USD | 17.41 | €6.38 6.97 USD | ||
| Corning Incorporated GLW.F | €76.21 83.31 USD |
-6.94
|
€65.34B 71.42B USD | €163.00 178.18 USD | €76.21 83.31 USD | €82.47 90.15 USD | €65.34B 71.42B USD | 57.30 | €1.33 1.45 USD | ||
| Corning Incorporated GLW.DE | €75.37 82.39 USD |
-6.99
|
€64.70B 70.73B USD | €1.13K 1.24K USD | €75.37 82.39 USD | €82.65 90.35 USD | €64.70B 70.73B USD | 56.66 | €1.33 1.45 USD | ||
| Snowflake Inc. 5Q5.F | €185.08 202.32 USD |
+0.31
|
€63.33B 69.23B USD | €35.00 38.26 USD | €185.08 202.32 USD | €188.50 206.06 USD | €63.33B 69.23B USD | 0 | -€3.42 -3.7 USD | ||
| Marvell Technology, Inc. 9MW.F | €72.21 78.94 USD |
-4.7
|
€61.24B 66.95B USD | €2.01K 2.2K USD | €72.12 78.84 USD | €75.27 82.28 USD | €61.24B 66.95B USD | 29.83 | €2.42 2.65 USD | ||
| Cloudflare, Inc. 8CF.F | €173.88 190.07 USD |
-2.42
|
€61.07B 66.76B USD | €160.00 174.9 USD | €173.88 190.07 USD | €175.22 191.54 USD | €61.07B 66.76B USD | 0 | -€0.26 -0.2 USD | ||
| Infosys Limited IOY.F | €14.70 16.07 USD |
-1.01
|
€60.91B 66.59B USD | €300.00 327.94 USD | €14.70 16.07 USD | €15.20 16.62 USD | €60.91B 66.59B USD | 21.94 | €0.67 0.73 USD | ||
| Autodesk, Inc. AUD.F | €256.15 280.01 USD |
+0.49
|
€54.30B 59.36B USD | €77.00 84.17 USD | €256.15 280.01 USD | €256.15 280.01 USD | €54.30B 59.36B USD | 58.48 | €4.38 4.79 USD | ||
| AUTODESK INC. R AUD.DE | €253.80 277.44 USD |
-1.01
|
€53.81B 58.82B USD | €6.00 6.56 USD | €253.80 277.44 USD | €255.45 279.24 USD | €53.81B 58.82B USD | 57.94 | €4.38 4.79 USD | ||
| Fortinet, Inc. FO8.F | €70.29 76.84 USD |
-0.61
|
€53.43B 58.4B USD | €65.00 71.05 USD | €70.09 76.62 USD | €70.29 76.84 USD | €53.43B 58.4B USD | 33.95 | €2.07 2.26 USD | ||
| Western Digital Corporation WDC.F | €152.54 166.75 USD |
-3.83
|
€52.20B 57.06B USD | €272.00 297.33 USD | €145.90 159.49 USD | €159.84 174.73 USD | €52.20B 57.06B USD | 25.17 | €6.06 6.62 USD | ||
| Motorola Solutions, Inc. MTLA.F | €309.90 338.76 USD |
-0.93
|
€51.68B 56.5B USD | €9.00 9.84 USD | €309.60 338.43 USD | €313.20 342.37 USD | €51.68B 56.5B USD | 29.15 | €10.63 11.62 USD | ||
| Workday, Inc. W7D.F | €191.06 208.85 USD |
+0.09
|
€50.83B 55.56B USD | €22.00 24.05 USD | €188.94 206.54 USD | €191.06 208.85 USD | €50.83B 55.56B USD | 94.11 | €2.03 2.22 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €147.98 161.76 USD |
-4.32
|
€50.65B 55.37B USD | €5.01K 5.47K USD | €145.42 158.96 USD | €158.88 173.68 USD | €50.65B 55.37B USD | 24.50 | €6.04 6.6 USD | ||
| NXP Semiconductors N.V. VNX.F | €195.50 213.71 USD |
0
|
€49.20B 53.78B USD | €217.00 237.21 USD | €195.50 213.71 USD | €198.50 216.99 USD | €49.20B 53.78B USD | 28.33 | €6.90 7.54 USD | ||
| Infineon Technologies AG IFXA.F | €37.00 40.45 USD |
+2.21
|
€48.18B 52.67B USD | €100.00 109.31 USD | €36.20 39.57 USD | €37.00 40.45 USD | €48.18B 52.67B USD | 48.68 | €0.76 0.83 USD | ||
| Datadog, Inc. 3QD.F | €127.48 139.35 USD |
+0.02
|
€45.53B 49.77B USD | €120.00 131.18 USD | €127.48 139.35 USD | €127.48 139.35 USD | €45.53B 49.77B USD | 472.14 | €0.27 0.3 USD | ||
| Strategy Inc MIGA.F | €154.10 168.45 USD |
-1.19
|
€44.28B 48.41B USD | €5.42K 5.92K USD | €152.35 166.54 USD | €157.45 172.11 USD | €44.28B 48.41B USD | 7.42 | €20.76 22.69 USD | ||
| Constellation Software Inc. W9C.F | €1,994.00 2179.71 USD |
-1.77
|
€43.03B 47.04B USD | €1.00 1.09 USD | €1,994.00 2179.71 USD | €1,998.00 2184.08 USD | €43.03B 47.04B USD | 72.45 | €27.52 30.08 USD | ||
| Adyen N.V. 1N8.F | €1,339.40 1464.15 USD |
+0.62
|
€42.30B 46.24B USD | €63.00 68.87 USD | €1,330.40 1454.31 USD | €1,346.60 1472.02 USD | €42.30B 46.24B USD | 42.37 | €31.61 34.55 USD | ||
| Adyen N.V. 1N8U.F | €12.80 13.99 USD |
-1.54
|
€41.37B 45.22B USD | €738.00 806.73 USD | €12.80 13.99 USD | €12.80 13.99 USD | €41.37B 45.22B USD | 40.00 | €0.32 0.35 USD | ||
| Fujitsu Limited FUJ1.F | €22.62 24.73 USD |
+2.26
|
€40.90B 44.71B USD | €350.00 382.6 USD | €22.62 24.73 USD | €22.62 24.73 USD | €40.90B 44.71B USD | 25.41 | €0.89 0.97 USD | ||
| Roper Technologies, Inc. ROP.F | €376.60 411.67 USD |
-0.84
|
€40.86B 44.67B USD | €12.00 13.12 USD | €376.60 411.67 USD | €376.60 411.67 USD | €40.86B 44.67B USD | 30.49 | €12.35 13.5 USD | ||
| Fujitsu Limited FUJA.F | €22.80 24.92 USD |
+3.64
|
€40.67B 44.46B USD | €100.00 109.31 USD | €22.80 24.92 USD | €22.80 24.92 USD | €40.67B 44.46B USD | 25.61 | €0.89 0.97 USD | ||
| Monolithic Power Systems, Inc. NQG.F | €828.80 905.99 USD |
+0.68
|
€39.71B 43.4B USD | €2.00 2.19 USD | €828.80 905.99 USD | €828.80 905.99 USD | €39.71B 43.4B USD | 24.94 | €33.23 36.32 USD | ||
| NEC Corporation NEC1.F | €29.58 32.33 USD |
-0.77
|
€39.43B 43.11B USD | €9.00 9.84 USD | €29.58 32.33 USD | €30.11 32.91 USD | €39.43B 43.11B USD | 30.81 | €0.96 1.05 USD | ||
| Fair Isaac Corporation FRI.F | €1,543.50 1687.25 USD |
-2.62
|
€38.27B 41.83B USD | €4.00 4.37 USD | €1,543.50 1687.25 USD | €1,543.50 1687.25 USD | €38.27B 41.83B USD | 68.47 | €22.54 24.64 USD | ||
| Atlassian Corporation 48D.F | €136.02 148.69 USD |
-0.57
|
€35.79B 39.12B USD | €55.00 60.12 USD | €136.02 148.69 USD | €139.34 152.32 USD | €35.79B 39.12B USD | 0 | -€0.60 -0.6 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €71.04 77.66 USD |
-0.55
|
€34.63B 37.86B USD | €6.00 6.56 USD | €71.04 77.66 USD | €71.04 77.66 USD | €34.63B 37.86B USD | 19.30 | €3.68 4.02 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €71.02 77.63 USD |
+3.29
|
€34.59B 37.81B USD | €72.00 78.71 USD | €71.02 77.63 USD | €71.02 77.63 USD | €34.59B 37.81B USD | 19.29 | €3.68 4.02 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €18.28 19.98 USD |
+2.04
|
€33.66B 36.79B USD | €100.00 109.31 USD | €18.28 19.98 USD | €18.28 19.98 USD | €33.66B 36.79B USD | 26.10 | €0.70 0.77 USD | ||
| Block, Inc. SQ3.F | €55.07 60.2 USD |
+1.83
|
€33.54B 36.66B USD | €148.00 161.78 USD | €53.83 58.84 USD | €55.14 60.28 USD | €33.54B 36.66B USD | 13.01 | €4.23 4.62 USD | ||
| Zscaler, Inc. 0ZC.DE | €200.15 218.79 USD |
-2.37
|
€31.92B 34.89B USD | €572.00 625.27 USD | €199.40 217.97 USD | €205.75 224.91 USD | €31.92B 34.89B USD | 0 | -€0.22 -0.2 USD | ||
| Keysight Technologies, Inc. 1KT.F | €181.08 197.94 USD |
+0.4
|
€31.69B 34.64B USD | €801.00 875.6 USD | €180.54 197.35 USD | €181.82 198.75 USD | €31.69B 34.64B USD | 42.40 | €4.27 4.67 USD | ||
| Fiserv, Inc. FIV.F | €58.69 64.16 USD |
+1.17
|
€31.66B 34.61B USD | €222.00 242.68 USD | €58.23 63.65 USD | €58.69 64.16 USD | €31.66B 34.61B USD | 10.65 | €5.51 6.02 USD | ||
| Microchip Technology Incorporated MCP.F | €57.08 62.4 USD |
-0.11
|
€30.85B 33.72B USD | €51.00 55.75 USD | €57.08 62.4 USD | €58.94 64.43 USD | €30.85B 33.72B USD | 0 | -€0.39 -0.4 USD | ||
| Dassault Systèmes SE DSY.F | €23.40 25.58 USD |
+0.86
|
€30.80B 33.67B USD | €42.00 45.91 USD | €23.00 25.14 USD | €23.40 25.58 USD | €30.80B 33.67B USD | 26.89 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSYA.F | €23.23 25.39 USD |
+0.78
|
€30.58B 33.43B USD | €2.61K 2.85K USD | €23.23 25.39 USD | €23.23 25.39 USD | €30.58B 33.43B USD | 26.70 | €0.87 0.95 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €56.47 61.73 USD |
+2.36
|
€30.13B 32.93B USD | €92.00 100.57 USD | €56.40 61.65 USD | €56.47 61.73 USD | €30.13B 32.93B USD | 209.14 | €0.27 0.3 USD | ||
| Nokia Oyj NOAA.F | €5.30 5.79 USD |
-0.93
|
€30.03B 32.83B USD | €450.00 491.91 USD | €5.30 5.79 USD | €5.30 5.79 USD | €30.03B 32.83B USD | 33.12 | €0.16 0.17 USD | ||
| ASE Technology Holding Co., Ltd. 2DQ.F | €13.60 14.87 USD |
0
|
€29.67B 32.43B USD | €110.00 120.24 USD | €13.60 14.87 USD | €13.60 14.87 USD | €29.67B 32.43B USD | 32.38 | €0.42 0.46 USD | ||
| Nokia Oyj NOAA.SG | €5.35 5.85 USD |
+1.9
|
€29.67B 32.43B USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €29.67B 32.43B USD | 33.43 | €0.16 0.17 USD | ||
| MongoDB, Inc. 526.F | €356.50 389.7 USD |
-0.42
|
€29.13B 31.84B USD | €25.00 27.33 USD | €352.80 385.66 USD | €359.00 392.44 USD | €29.13B 31.84B USD | 0 | -€0.71 -0.7 USD | ||
| Ciena Corporation CIE1.F | €204.70 223.76 USD |
+2.35
|
€28.87B 31.55B USD | €53.00 57.94 USD | €201.50 220.27 USD | €204.70 223.76 USD | €28.87B 31.55B USD | 284.30 | €0.72 0.79 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.20 8.96 USD |
+0.61
|
€28.31B 30.95B USD | €5.00K 5.47K USD | €8.20 8.96 USD | €8.20 8.96 USD | €28.31B 30.95B USD | 12.05 | €0.68 0.74 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.27 9.04 USD |
+1.72
|
€28.22B 30.85B USD | €1.00K 1.09K USD | €8.27 9.04 USD | €8.27 9.04 USD | €28.22B 30.85B USD | 12.16 | €0.68 0.74 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.20 8.96 USD |
-2.03
|
€27.98B 30.59B USD | €10.00 10.93 USD | €8.20 8.96 USD | €8.20 8.96 USD | €27.98B 30.59B USD | 12.05 | €0.68 0.74 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.17 8.93 USD |
-1.52
|
€27.66B 30.23B USD | €1.74K 1.91K USD | €8.17 8.93 USD | €8.33 9.11 USD | €27.66B 30.23B USD | 12.01 | €0.68 0.74 USD | ||
| Hewlett Packard Enterprise Company 2HP.F | €20.84 22.78 USD |
-2.09
|
€27.49B 30.05B USD | €500.00 546.57 USD | €20.84 22.78 USD | €20.84 22.78 USD | €27.49B 30.05B USD | 0 | -€0.03 -0.03 USD | ||
| ASM International NV AVSN.SG | €540.00 590.29 USD |
0
|
€27.42B 29.97B USD | €0.00 0 USD | €540.00 590.29 USD | €540.00 590.29 USD | €27.42B 29.97B USD | 34.00 | €15.88 17.36 USD | ||
| Semiconductor Manufacturing International Corporation MKN2.F | €3.40 3.72 USD |
0
|
€27.20B 29.73B USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €27.20B 29.73B USD | 56.66 | €0.06 0.07 USD | ||
| ASM International NV AVSN.F | €540.00 590.29 USD |
0
|
€27.20B 29.73B USD | €10.00 10.93 USD | €540.00 590.29 USD | €540.00 590.29 USD | €27.20B 29.73B USD | 34.00 | €15.88 17.36 USD | ||
| Panasonic Holdings Corporation MAT1.F | €11.63 12.71 USD |
+3.79
|
€27.14B 29.67B USD | €12.66K 13.84K USD | €11.63 12.71 USD | €11.74 12.83 USD | €27.14B 29.67B USD | 15.50 | €0.75 0.82 USD | ||
| Hexagon AB (publ) HXGC.F | €9.80 10.71 USD |
-1.01
|
€27.04B 29.56B USD | €100.00 109.31 USD | €9.80 10.71 USD | €9.80 10.71 USD | €27.04B 29.56B USD | 39.20 | €0.25 0.27 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €20.35 22.24 USD |
-0.88
|
€26.84B 29.34B USD | €818.00 894.18 USD | €20.35 22.24 USD | €20.77 22.7 USD | €26.84B 29.34B USD | 0 | -€0.03 -0.03 USD | ||
| Hexagon AB (publ) HXG.F | €9.87 10.78 USD |
-0.4
|
€26.79B 29.28B USD | €303.00 331.22 USD | €9.87 10.78 USD | €9.99 10.92 USD | €26.79B 29.28B USD | 39.46 | €0.25 0.27 USD | ||
| EchoStar Corporation E20.F | €91.50 100.02 USD |
+0.55
|
€26.56B 29.03B USD | €7.00 7.65 USD | €87.50 95.65 USD | €91.50 100.02 USD | €26.56B 29.03B USD | 0 | -€38.35 -41.9 USD | ||
| Teradyne, Inc. TEY.F | €164.54 179.86 USD |
-5.03
|
€26.53B 29B USD | €69.00 75.43 USD | €164.54 179.86 USD | €172.90 189 USD | €26.53B 29B USD | 70.31 | €2.34 2.56 USD | ||
| Ciena Corp. R CIE1.DE | €184.95 202.18 USD |
-7.43
|
€26.08B 28.51B USD | €389.00 425.23 USD | €184.90 202.12 USD | €205.50 224.64 USD | €26.08B 28.51B USD | 256.87 | €0.72 0.79 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||