$3.46T
Общая капитализация
$117.28B
Общий объем
BTC 62.98%     ETH 9.01%
Доминирование

Страница результатов 20 - Бразилия Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Indice De Acoes Tech Brasil ETF Fundo De Indice  TECB11.SA $20.37 4.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DOHLER PN ED  DOHL4F.SA $3.95 0.8 USD
0
$0 0 USD $4 0.81 USD $3.94 0.8 USD $3.95 0.8 USD $0 0 USD 0 $0 0 USD
DEXXOS PAR PN N1  DEXP4F.SA $9.01 1.83 USD
-2.59
$0 0 USD $122 24.73 USD $8.89 1.8 USD $9.22 1.87 USD $0 0 USD 0 $0 0 USD
AREZZO CO ON NM  ARZZ3F.SA $48.67 9.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
It Now IMAT Index Fund  MATB11.SA $51.55 10.45 USD
+1.1
$0 0 USD $515 104.38 USD $51.55 10.45 USD $51.72 10.48 USD $0 0 USD 0 $0 0 USD
AZEVEDO PN  AZEV4F.SA $0.55 0.11 USD
0
$0 0 USD $3.53K 714.66 USD $0.54 0.11 USD $0.5799 0.12 USD $0 0 USD 0 $0 0 USD
CEDRO ON N1  CEDO3F.SA $24.1 4.88 USD
-0.54
$0 0 USD $0 0 USD $24.1 4.88 USD $24.1 4.88 USD $0 0 USD 0 $0 0 USD
COPEL ON N2  CPLE3F.SA $11.49 2.33 USD
+1.96
$0 0 USD $6.44K 1.31K USD $11.2 2.27 USD $11.56 2.34 USD $0 0 USD 0 $0 0 USD
TRISUL ON NM  TRIS3F.SA $7.03 1.42 USD
+2.03
$0 0 USD $1.71K 345.78 USD $6.81 1.38 USD $7.03 1.42 USD $0 0 USD 0 $0 0 USD
STX TR.EXP.UK 50 NR DL  COGN3F.SA $2.88 0.58 USD
+1.05
$0 0 USD $9.76K 1.98K USD $2.85 0.58 USD $2.91 0.59 USD $0 0 USD 0 $0 0 USD
KORA SAUDE ON  KRSA3F.SA $8.89 1.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Global REIT ETF  BGRT39.SA $44.76 9.07 USD
0
$0 0 USD $0 0 USD $44.76 9.07 USD $44.76 9.07 USD $0 0 USD 0 $0 0 USD
BIOMM DO 5,75  BIOM1.SA $1.5 0.3 USD
0
$0 0 USD $0 0 USD $1.5 0.3 USD $1.5 0.3 USD $0 0 USD 0 $0 0 USD
Btg Pactual S&P 500 Fundo De Indice  SPXB11.SA $14.95 3.03 USD
+1.7
$0 0 USD $2.55K 516.44 USD $14.76 2.99 USD $14.95 3.03 USD $0 0 USD 0 $0 0 USD
OUROFINO S/AON NM  OFSA3F.SA $23.99 4.86 USD
+0.08
$0 0 USD $56 11.35 USD $23.7 4.8 USD $23.99 4.86 USD $0 0 USD 0 $0 0 USD
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura  PICE12.SA $68.36 13.86 USD
0
$0 0 USD $0 0 USD $68.36 13.86 USD $68.36 13.86 USD $0 0 USD 0 $0 0 USD
ETF Bradesco Ibovespa Fundo De Indice  BOVB11.SA $143.95 29.18 USD
+1.6
$0 0 USD $9.26K 1.88K USD $142.5 28.88 USD $143.95 29.18 USD $0 0 USD 0 $0 0 USD
OI PN N1  OIBR4F.SA $8.84 1.79 USD
+0.57
$0 0 USD $1.68K 340.31 USD $8.59 1.74 USD $9.14 1.85 USD $0 0 USD 0 $0 0 USD
ALFA INVEST PN  BRIV4F.SA $12.54 2.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Humberg Agribrasil Comércio e Exportação de Grãos S.A.  GRAO3.SA $0 0 USD
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BIOMM DO 5,75  BIOM1F.SA $1.75 0.35 USD
0
$0 0 USD $0 0 USD $1.75 0.35 USD $1.75 0.35 USD $0 0 USD 0 $0 0 USD
BBSEGURIDADEON NM  BBSE3F.SA $36.44 7.39 USD
+0.52
$0 0 USD $64.66K 13.1K USD $36.29 7.36 USD $36.81 7.46 USD $0 0 USD 0 $0 0 USD
Etf Trigono Teva Acoes Micro Cap / Small Cap Fundo De Indice  TRIG11.SA $45.17 9.16 USD
+1.69
$0 0 USD $1.49K 301.59 USD $45 9.12 USD $45.21 9.16 USD $0 0 USD 0 $0 0 USD
AZUL PN N2  AZUL4F.SA $0.9399 0.19 USD
+1.08
$0 0 USD $13.14K 2.66K USD $0.93 0.19 USD $0.9499 0.19 USD $0 0 USD 0 $0 0 USD
iShares Índice Carbono Eficiente (ICO2) Brasil - Fundo de Índice  ECOO11.SA $130.7 26.49 USD
+1.46
$0 0 USD $231 46.82 USD $126.24 25.59 USD $130.7 26.49 USD $0 0 USD 0 $0 0 USD
ODONTOPREV ON EJ NM  ODPV3F.SA $11.56 2.34 USD
-1.37
$0 0 USD $4.81K 975.11 USD $11.52 2.33 USD $11.77 2.39 USD $0 0 USD 0 $0 0 USD
  TF503.SA $10 2.03 USD
-50
$0 0 USD $8.4K 1.7K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
HBR REALTY ON NM  HBRE3F.SA $3.41 0.69 USD
+2.71
$0 0 USD $246 49.86 USD $3.3 0.67 USD $3.42 0.69 USD $0 0 USD 0 $0 0 USD
HIDROVIAS ON NM  HBSA3F.SA $3.47 0.7 USD
0
$0 0 USD $949 192.35 USD $3.47 0.7 USD $3.53 0.72 USD $0 0 USD 0 $0 0 USD
SANSUY ON  SNSY3F.SA $10.53 2.13 USD
-4.27
$0 0 USD $4 0.81 USD $10.53 2.13 USD $10.82 2.19 USD $0 0 USD 0 $0 0 USD
Fiset FL Ref  FSRF11.SA $0.13 0.03 USD
+8.33
$0 0 USD $23K 4.66K USD $0.1199 0.02 USD $0.13 0.03 USD $0 0 USD 0 $0 0 USD
COTEMINAS PN  CTNM4F.SA $0.92 0.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EQTL PARA ON  EQPA3F.SA $5.66 1.15 USD
+0.53
$0 0 USD $152 30.81 USD $5.64 1.14 USD $5.75 1.17 USD $0 0 USD 0 $0 0 USD
It Now IGCT Index Fund  GOVE11.SA $61.68 12.5 USD
+1.6
$0 0 USD $98 19.86 USD $60.76 12.32 USD $61.68 12.5 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Core U.S. REIT ETF  BUSR39.SA $52.95 10.73 USD
+3.22
$0 0 USD $16 3.24 USD $51.75 10.49 USD $52.95 10.73 USD $0 0 USD 0 $0 0 USD
Ishares Exponential Technologies ETF  BXTC39.SA $59.46 12.05 USD
0
$0 0 USD $0 0 USD $59.46 12.05 USD $59.46 12.05 USD $0 0 USD 0 $0 0 USD
  TF513.SA $10 2.03 USD
+100
$0 0 USD $9K 1.82K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
STX TR.EXP.EU.50 NR EO  MNDL3F.SA $16.76 3.4 USD
-9.84
$0 0 USD $0 0 USD $16.76 3.4 USD $16.76 3.4 USD $0 0 USD 0 $0 0 USD
ELETROMIDIA ON  ELMD3F.SA $31.04 6.29 USD
-1.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prisma Proton Energia Fundo De Investimento Em Participacoes Em Infraestrutura  PPEI11.SA $90.1 18.26 USD
+2.97
$0 0 USD $353 71.55 USD $87.55 17.74 USD $90.15 18.27 USD $0 0 USD 0 $0 0 USD
KLABIN S/A ON N2  KLBN3F.SA $4.01 0.81 USD
+2.82
$0 0 USD $16.61K 3.37K USD $3.88 0.79 USD $4.02 0.81 USD $0 0 USD 0 $0 0 USD
CARREFOUR BRON NM  CRFB3F.SA $0 0 USD
-0.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
It Now Msci Usa Imi Millenials Select 50 Fundo De Indice  MILL11.SA $77.15 15.64 USD
+1.37
$0 0 USD $526 106.61 USD $76.49 15.5 USD $77.15 15.64 USD $0 0 USD 0 $0 0 USD
  TF675.SA $10 2.03 USD
+100
$0 0 USD $4.12K 835.87 USD $5 1.01 USD $13 2.63 USD $0 0 USD 0 $0 0 USD
JHSF PART ON NM  JHSF3F.SA $5.31 1.08 USD
+1.53
$0 0 USD $8.45K 1.71K USD $5.23 1.06 USD $5.32 1.08 USD $0 0 USD 0 $0 0 USD
TC ON NM  TRAD3F.SA $6.3 1.28 USD
-2.63
$0 0 USD $5.15K 1.04K USD $6.3 1.28 USD $6.73 1.36 USD $0 0 USD 0 $0 0 USD
Ishares Silver Trust  BSLV39.SA $60.65 12.29 USD
-0.28
$0 0 USD $1.26K 254.37 USD $60.06 12.17 USD $60.79 12.32 USD $0 0 USD 0 $0 0 USD
PETZ ON NM  PETZ3F.SA $3.84 0.78 USD
+1.32
$0 0 USD $5.76K 1.17K USD $3.79 0.77 USD $3.86 0.78 USD $0 0 USD 0 $0 0 USD
SLC AGRICOLAON NM  SLCE3F.SA $18.2 3.69 USD
+1.05
$0 0 USD $7.84K 1.59K USD $18.01 3.65 USD $18.32 3.71 USD $0 0 USD 0 $0 0 USD
RENOVA PN N2  RNEW4F.SA $0.9699 0.2 USD
0
$0 0 USD $813 164.78 USD $0.9399 0.19 USD $1 0.2 USD $0 0 USD 0 $0 0 USD
  TF483.SA $10 2.03 USD
-50
$0 0 USD $8.64K 1.75K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
BANESTES ON  BEES3F.SA $8.66 1.76 USD
-0.35
$0 0 USD $2.89K 584.94 USD $8.63 1.75 USD $8.69 1.76 USD $0 0 USD 0 $0 0 USD
FER HERINGERON NM  FHER3F.SA $3.93 0.8 USD
+1.81
$0 0 USD $3.33K 675.54 USD $3.74 0.76 USD $3.98 0.81 USD $0 0 USD 0 $0 0 USD
GERDAU MET ON N1  GOAU3F.SA $9.41 1.91 USD
+1.51
$0 0 USD $2.1K 424.82 USD $9.25 1.87 USD $9.55 1.94 USD $0 0 USD 0 $0 0 USD
FIP IE II CI  ESUD11F.SA $199.89 40.51 USD
-17.76
$0 0 USD $0 0 USD $199.89 40.51 USD $199.89 40.51 USD $0 0 USD 0 $0 0 USD
Redfin Corporation  R2DF34.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.38 -0.2 USD
PORTOBELLO ON NM  PTBL3F.SA $4.58 0.93 USD
+0.22
$0 0 USD $571 115.73 USD $4.53 0.92 USD $4.63 0.94 USD $0 0 USD 0 $0 0 USD
KLABIN S/A UNT N2  KLBN11F.SA $19.56 3.96 USD
+3
$0 0 USD $29.58K 5.99K USD $18.9 3.83 USD $19.75 4 USD $0 0 USD 0 $0 0 USD
Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario  BTCR11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Global Financials ETF  BIXG39.SA $75.9 15.38 USD
0
$0 0 USD $0 0 USD $75.9 15.38 USD $75.9 15.38 USD $0 0 USD 0.68 $110.72 22.44 USD
  TF685.SA $10 2.03 USD
+100
$0 0 USD $3.94K 798.37 USD $5 1.01 USD $13 2.63 USD $0 0 USD 0 $0 0 USD
INEPAR ON  INEP3F.SA $2.2 0.45 USD
0
$0 0 USD $275 55.74 USD $2.11 0.43 USD $2.21 0.45 USD $0 0 USD 0 $0 0 USD
METAL LEVE ON NM  LEVE3F.SA $30.15 6.11 USD
+1.52
$0 0 USD $7.14K 1.45K USD $29.7 6.02 USD $30.17 6.11 USD $0 0 USD 0 $0 0 USD
VITTIA ON NM  VITT3F.SA $4.97 1.01 USD
+1.64
$0 0 USD $359 72.76 USD $4.81 0.97 USD $4.97 1.01 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Size Factor ETF  BSIZ39.SA $58.74 11.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WLM IND COM PN  WLMM4F.SA $24.49 4.96 USD
-4.67
$0 0 USD $22 4.46 USD $24.49 4.96 USD $25.64 5.2 USD $0 0 USD 0 $0 0 USD
SPRINGS ON NM  SGPS3F.SA $1.69 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANESTES PN  BEES4F.SA $8.71 1.77 USD
-0.8
$0 0 USD $840 170.25 USD $8.68 1.76 USD $8.94 1.81 USD $0 0 USD 0 $0 0 USD
KEPLER WEBERON NM  KEPL3F.SA $8.24 1.67 USD
+1.73
$0 0 USD $11.53K 2.34K USD $8.05 1.63 USD $8.28 1.68 USD $0 0 USD 0 $0 0 USD
Fiset Tur  FSTU11.SA $0.4 0.08 USD
0
$0 0 USD $0 0 USD $0.4 0.08 USD $0.4 0.08 USD $0 0 USD 0 $0 0 USD
XP FIC De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa  XPID11.SA $55.42 11.23 USD
+0.49
$0 0 USD $9.02K 1.83K USD $54.53 11.05 USD $55.67 11.28 USD $0 0 USD 0 $0 0 USD
CAMBUCI ON  CAMB3F.SA $9.95 2.02 USD
-0.6
$0 0 USD $300 60.81 USD $9.95 2.02 USD $10.39 2.11 USD $0 0 USD 0 $0 0 USD
SABESP ON NM  SBSP3F.SA $117.98 23.91 USD
+2.4
$0 0 USD $7.23K 1.47K USD $115.27 23.36 USD $118.47 24.01 USD $0 0 USD 0 $0 0 USD
INTELBRAS ON NM  INTB3F.SA $15.41 3.12 USD
+4.62
$0 0 USD $5.76K 1.17K USD $14.61 2.96 USD $15.59 3.16 USD $0 0 USD 0 $0 0 USD
COPEL PNA N2  CPLE5F.SA $14.97 3.03 USD
+8.16
$0 0 USD $16 3.24 USD $13.85 2.81 USD $14.4 2.92 USD $0 0 USD 0 $0 0 USD
AMBEV S/A ON  ABEV3F.SA $13.59 2.75 USD
-0.44
$0 0 USD $12.78K 2.59K USD $13.51 2.74 USD $13.88 2.81 USD $0 0 USD 0 $0 0 USD
EQTL PARA PNC  EQPA7F.SA $7.5 1.52 USD
-6.83
$0 0 USD $0 0 USD $7.5 1.52 USD $7.5 1.52 USD $0 0 USD 0 $0 0 USD
MERCANTIL PN N1  BMEB4F.SA $39.86 8.08 USD
-1.56
$0 0 USD $314 63.64 USD $39.58 8.02 USD $41.97 8.51 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь