Биржа: Frankfurt Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (607)
Frankfurt (607)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (607)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.F | $63.94 69.9 USD |
0
|
$275.66B 301.34B USD | $847 925.89 USD | $63.58 69.5 USD | $63.98 69.94 USD | $275.66B 301.34B USD | 28.67 | $2.23 2.44 USD | |
| First Pacific Company Limited FPC.F | $0.6199 0.67 USD |
-0.81
|
$2.64B 2.89B USD | $925 1.01K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $2.64B 2.89B USD | 4.73 | $0.13 0.14 USD | |
| Kernel Holding S.A. 0KE.F | $4.7 5.14 USD |
-7.48
|
$1.38B 1.51B USD | $790 863.58 USD | $4.7 5.14 USD | $4.77 5.21 USD | $1.38B 1.51B USD | 6.61 | $0.71 0.78 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
0
|
$104.08M 113.77M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $104.08M 113.77M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
0
|
$75.16M 82.16M USD | $380K 415.39K USD | $0.005499 0.0060 USD | $0.007 0.0076 USD | $75.16M 82.16M USD | 0 | $0 0 USD | |
| HYTN Innovations Inc. 85W0.F | $0.13 0.14 USD |
-9.42
|
$11.71M 12.8M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $11.71M 12.8M USD | 0 | -$0.06 -0.06 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.02 0.02 USD |
0
|
$638.85K 698.34K USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $638.85K 698.34K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMTD.F | $26.8 29.3 USD |
+1.52
|
$699.89B 765.07B USD | $6 6.56 USD | $26.2 28.64 USD | $26.8 29.3 USD | $699.89B 765.07B USD | 39.41 | $0.68 0.74 USD | |
| Walmart Inc. WMT.F | $85.98 93.99 USD |
-1.18
|
$687.92B 751.99B USD | $2.24K 2.44K USD | $82.96 90.69 USD | $88.64 96.9 USD | $687.92B 751.99B USD | 39.80 | $2.16 2.36 USD | |
| Costco Wholesale Corporation CTO.F | $907 991.47 USD |
+2.66
|
$411.63B 449.97B USD | $1 1.09 USD | $898.9 982.62 USD | $907 991.47 USD | $411.63B 449.97B USD | 59.35 | $15.28 16.7 USD | |
| Costco Wholesale Corporation CTO0.F | $29.2 31.92 USD |
+2.1
|
$409.38B 447.5B USD | $18 19.68 USD | $29.2 31.92 USD | $29.2 31.92 USD | $409.38B 447.5B USD | 56.15 | $0.52 0.57 USD | |
| The Procter & Gamble Company PRG.F | $145.3 158.83 USD |
-0.01
|
$340.66B 372.39B USD | $871 952.12 USD | $144.82 158.31 USD | $145.56 159.12 USD | $340.66B 372.39B USD | 25.76 | $5.64 6.17 USD | |
| Nestlé S.A. NESM.F | $92.2 100.79 USD |
-0.86
|
$237.2B 259.3B USD | $255 278.75 USD | $92.2 100.79 USD | $92.2 100.79 USD | $237.2B 259.3B USD | 20.71 | $4.45 4.86 USD | |
| Philip Morris International Inc. 4I1.F | $150.88 164.93 USD |
+3.1
|
$235.35B 257.27B USD | $397 433.97 USD | $145.42 158.96 USD | $150.88 164.93 USD | $235.35B 257.27B USD | 26.56 | $5.68 6.21 USD | |
| L'Oréal S.A. LORA.F | $72.5 79.25 USD |
-0.68
|
$204.21B 223.23B USD | $19 20.77 USD | $72.5 79.25 USD | $72.5 79.25 USD | $204.21B 223.23B USD | 30.33 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.F | $378.7 413.97 USD |
+0.56
|
$202.17B 221B USD | $260 284.22 USD | $377.25 412.39 USD | $378.7 413.97 USD | $202.17B 221B USD | 31.71 | $11.94 13.05 USD | |
| PepsiCo, Inc. PEP.F | $118 128.99 USD |
+0.73
|
$162.43B 177.56B USD | $939 1.03K USD | $117.82 128.79 USD | $118.2 129.21 USD | $162.43B 177.56B USD | 19.40 | $6.08 6.65 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $90.5 98.93 USD |
0
|
$161.57B 176.62B USD | $600 655.88 USD | $90.5 98.93 USD | $90.5 98.93 USD | $161.57B 176.62B USD | 28.91 | $3.13 3.42 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9 9.84 USD |
0
|
$146.27B 159.89B USD | $20 21.86 USD | $9 9.84 USD | $9 9.84 USD | $146.27B 159.89B USD | 25.71 | $0.35 0.38 USD | |
| Unilever PLC UNVA.F | $54.5 59.58 USD |
+0.93
|
$135.18B 147.77B USD | $17 18.58 USD | $54.5 59.58 USD | $54.5 59.58 USD | $135.18B 147.77B USD | 23.79 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $54.7 59.79 USD |
+0.37
|
$134.31B 146.82B USD | $2.13K 2.33K USD | $53.66 58.66 USD | $54.94 60.06 USD | $134.31B 146.82B USD | 23.88 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $59.5 65.04 USD |
+1.71
|
$117.24B 128.16B USD | $20 21.86 USD | $59.5 65.04 USD | $59.5 65.04 USD | $117.24B 128.16B USD | 19.57 | $3.04 3.32 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $60.12 65.72 USD |
+1.93
|
$116.7B 127.57B USD | $79 86.36 USD | $58.98 64.47 USD | $60.52 66.16 USD | $116.7B 127.57B USD | 19.77 | $3.04 3.32 USD | |
| Altria Group, Inc. PHM7.F | $52.02 56.86 USD |
+2.7
|
$87.63B 95.79B USD | $2.73K 2.99K USD | $50.26 54.94 USD | $52.02 56.86 USD | $87.63B 95.79B USD | 9.75 | $5.33 5.83 USD | |
| British American Tobacco p.l.c. BMTA.F | $36.8 40.23 USD |
+2.22
|
$81.77B 89.39B USD | $200 218.63 USD | $36.8 40.23 USD | $36.8 40.23 USD | $81.77B 89.39B USD | 22.85 | $1.61 1.76 USD | |
| British American Tobacco p.l.c. BMT.F | $37.2 40.66 USD |
+0.95
|
$81.54B 89.13B USD | $594 649.32 USD | $37.09 40.54 USD | $37.3 40.77 USD | $81.54B 89.13B USD | 23.10 | $1.61 1.76 USD | |
| Mondelez International, Inc. KTF.F | $58.44 63.88 USD |
+0.65
|
$75.93B 83B USD | $100 109.31 USD | $57.58 62.94 USD | $58.44 63.88 USD | $75.93B 83B USD | 24.34 | $2.4 2.62 USD | |
| Colgate-Palmolive Company CPA.F | $79.78 87.21 USD |
+1.76
|
$64.66B 70.68B USD | $156 170.53 USD | $78.02 85.29 USD | $79.94 87.39 USD | $64.66B 70.68B USD | 25.24 | $3.16 3.45 USD | |
| Diageo plc GUI.F | $25.53 27.9 USD |
-1.05
|
$56.72B 62.01B USD | $3.8K 4.15K USD | $25.53 27.9 USD | $25.53 27.9 USD | $56.72B 62.01B USD | 17.72 | $1.44 1.57 USD | |
| Diageo plc GUIA.F | $100 109.31 USD |
+1.01
|
$56.65B 61.93B USD | $8 8.75 USD | $100 109.31 USD | $100 109.31 USD | $56.65B 61.93B USD | 17.33 | $5.77 6.31 USD | |
| Monster Beverage Corporation MOB.F | $54.02 59.05 USD |
+1.43
|
$53.94B 58.97B USD | $150 163.97 USD | $54.02 59.05 USD | $54.02 59.05 USD | $53.94B 58.97B USD | 39.72 | $1.36 1.49 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.86 3.13 USD |
-5.3
|
$49.81B 54.45B USD | $890 972.89 USD | $2.86 3.13 USD | $2.86 3.13 USD | $49.81B 54.45B USD | 20.42 | $0.14 0.15 USD | |
| Japan Tobacco Inc. JATA.F | $13.1 14.32 USD |
+2.34
|
$48.18B 52.67B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $48.18B 52.67B USD | 42.25 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.F | $26.96 29.47 USD |
+2.16
|
$48.1B 52.58B USD | $500 546.57 USD | $26.96 29.47 USD | $26.96 29.47 USD | $48.1B 52.58B USD | 43.48 | $0.62 0.68 USD | |
| Danone S.A. BSN.F | $73.2 80.02 USD |
+2.15
|
$46.95B 51.33B USD | $65 71.05 USD | $71.54 78.2 USD | $73.2 80.02 USD | $46.95B 51.33B USD | 23.38 | $3.13 3.42 USD | |
| Heineken N.V. HNK2.F | $38.4 41.98 USD |
+1.05
|
$44.29B 48.41B USD | $35 38.26 USD | $38.4 41.98 USD | $38.4 41.98 USD | $44.29B 48.41B USD | 44.13 | $0.87 0.95 USD | |
| Heineken N.V. HNK1.F | $77.84 85.09 USD |
+0.67
|
$44.27B 48.39B USD | $85 92.92 USD | $77.84 85.09 USD | $77.84 85.09 USD | $44.27B 48.39B USD | 44.73 | $1.74 1.9 USD | |
| Loblaw Companies Limited L8G.F | $136 148.67 USD |
+3.03
|
$42.83B 46.82B USD | $5 5.47 USD | $136 148.67 USD | $136 148.67 USD | $42.83B 46.82B USD | 29.62 | $4.59 5.02 USD | |
| Kimberly-Clark Corporation KMY.F | $123.94 135.48 USD |
+2.06
|
$41.6B 45.47B USD | $72 78.71 USD | $121.62 132.95 USD | $123.94 135.48 USD | $41.6B 45.47B USD | 18.86 | $6.57 7.18 USD | |
| The Kroger Co. KOG.F | $59.96 65.54 USD |
+1.92
|
$41.03B 44.85B USD | $40 43.73 USD | $59.96 65.54 USD | $59.96 65.54 USD | $41.03B 44.85B USD | 18.28 | $3.28 3.59 USD | |
| Target Corporation DYH.F | $86.24 94.27 USD |
+2.74
|
$40.53B 44.3B USD | $145 158.5 USD | $86.24 94.27 USD | $86.24 94.27 USD | $40.53B 44.3B USD | 10.88 | $7.92 8.66 USD | |
| Keurig Dr Pepper Inc. DP5.F | $29.67 32.43 USD |
-0.72
|
$40.45B 44.22B USD | $85 92.92 USD | $29.67 32.43 USD | $29.67 32.43 USD | $40.45B 44.22B USD | 30.27 | $0.98 1.07 USD | |
| Reckitt Benckiser Group plc 3RB.F | $57.84 63.23 USD |
+2.66
|
$39.55B 43.23B USD | $1.46K 1.59K USD | $56.96 62.26 USD | $57.84 63.23 USD | $39.55B 43.23B USD | 23.90 | $2.42 2.65 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.2 12.24 USD |
+0.9
|
$38.87B 42.49B USD | $716 782.68 USD | $11.2 12.24 USD | $11.2 12.24 USD | $38.87B 42.49B USD | 23.33 | $0.48 0.52 USD | |
| Ambev S.A. AMNA.F | $2.26 2.47 USD |
+0.89
|
$36.04B 39.4B USD | $14.29K 15.62K USD | $2.26 2.47 USD | $2.26 2.47 USD | $36.04B 39.4B USD | 16.14 | $0.14 0.15 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $77.5 84.72 USD |
-0.77
|
$35.73B 39.06B USD | $1.32K 1.44K USD | $76 83.08 USD | $77.6 84.83 USD | $35.73B 39.06B USD | 25.16 | $3.08 3.37 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $13 14.21 USD |
+0.78
|
$35.49B 38.8B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $35.49B 38.8B USD | 31.70 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.66 14.93 USD |
-0.04
|
$35.28B 38.56B USD | $210 229.56 USD | $13.66 14.93 USD | $13.66 14.93 USD | $35.28B 38.56B USD | 33.31 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $36.92 40.36 USD |
+1.54
|
$33.71B 36.84B USD | $154 168.34 USD | $36.92 40.36 USD | $36.92 40.36 USD | $33.71B 36.84B USD | 18.93 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $36.2 39.57 USD |
+1.12
|
$33.45B 36.56B USD | $10 10.93 USD | $36.2 39.57 USD | $36.2 39.57 USD | $33.45B 36.56B USD | 18.56 | $1.95 2.13 USD | |
| Constellation Brands, Inc. CB1A.F | $175.7 192.06 USD |
+5.88
|
$32.14B 35.14B USD | $60 65.59 USD | $175.7 192.06 USD | $177.45 193.98 USD | $32.14B 35.14B USD | 0 | -$0.4 -0.4 USD | |
| Sysco Corporation SYY.F | $64.24 70.22 USD |
+2.15
|
$32.04B 35.02B USD | $90 98.38 USD | $64.24 70.22 USD | $64.24 70.22 USD | $32.04B 35.02B USD | 18.56 | $3.46 3.78 USD | |
| Dollarama Inc. DR3.F | $107 116.97 USD |
+3.88
|
$30.93B 33.81B USD | $200 218.63 USD | $107 116.97 USD | $107 116.97 USD | $30.93B 33.81B USD | 40.22 | $2.66 2.91 USD | |
| Tesco PLC TCO0.F | $4.36 4.77 USD |
+1.87
|
$29.69B 32.45B USD | $1.2K 1.31K USD | $4.36 4.77 USD | $4.36 4.77 USD | $29.69B 32.45B USD | 16.14 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $12.6 13.77 USD |
+1.61
|
$29.61B 32.37B USD | $25 27.33 USD | $12.6 13.77 USD | $12.6 13.77 USD | $29.61B 32.37B USD | 15.36 | $0.82 0.9 USD | |
| The Hershey Company HSY.F | $144.62 158.09 USD |
-0.11
|
$29.26B 31.99B USD | $17 18.58 USD | $143.76 157.15 USD | $144.62 158.09 USD | $29.26B 31.99B USD | 19.89 | $7.27 7.95 USD | |
| The Kraft Heinz Company KHNZ.F | $24.4 26.67 USD |
+0.41
|
$28.88B 31.57B USD | $1.55K 1.7K USD | $24.26 26.52 USD | $24.51 26.79 USD | $28.88B 31.57B USD | 12.44 | $1.96 2.14 USD | |
| Imperial Brands PLC ITB.F | $31.77 34.73 USD |
-1.3
|
$27.77B 30.36B USD | $1.19K 1.3K USD | $31.77 34.73 USD | $32.04 35.02 USD | $27.77B 30.36B USD | 8.92 | $3.56 3.89 USD | |
| Henkel AG & Co. KGaA HEN.F | $63.75 69.69 USD |
+0.16
|
$27.71B 30.29B USD | $47 51.38 USD | $63.5 69.41 USD | $63.5 69.41 USD | $27.71B 30.29B USD | 13.33 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.F | $70.32 76.87 USD |
+0.11
|
$27.7B 30.28B USD | $180 196.76 USD | $70.32 76.87 USD | $70.32 76.87 USD | $27.7B 30.28B USD | 14.71 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.4 25.58 USD |
+0.86
|
$26.86B 29.36B USD | $117 127.9 USD | $23.4 25.58 USD | $23.4 25.58 USD | $26.86B 29.36B USD | 28.88 | $0.81 0.89 USD | |
| General Mills, Inc. GRM.F | $48.61 53.13 USD |
+0.36
|
$26.74B 29.23B USD | $47 51.38 USD | $48.43 52.94 USD | $48.69 53.22 USD | $26.74B 29.23B USD | 11.94 | $4.07 4.45 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $119.3 130.41 USD |
+0.17
|
$26.67B 29.16B USD | $30 32.79 USD | $119.3 130.41 USD | $119.3 130.41 USD | $26.67B 29.16B USD | 29.45 | $4.05 4.43 USD | |
| Imperial Brands PLC ITBA.F | $32.2 35.2 USD |
-5.29
|
$26.4B 28.86B USD | $491 536.73 USD | $32.2 35.2 USD | $33 36.07 USD | $26.4B 28.86B USD | 9.07 | $3.55 3.88 USD | |
| Kellanova KEL.F | $72.76 79.54 USD |
+0.47
|
$25.49B 27.87B USD | $21 22.96 USD | $72.34 79.08 USD | $72.76 79.54 USD | $25.49B 27.87B USD | 20.49 | $3.55 3.88 USD | |
| Pernod Ricard SA PER0.F | $18.9 20.66 USD |
-1.05
|
$24.15B 26.39B USD | $32 34.98 USD | $18.9 20.66 USD | $18.9 20.66 USD | $24.15B 26.39B USD | 21.72 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.F | $94.86 103.69 USD |
-1.58
|
$23.92B 26.15B USD | $10 10.93 USD | $94.86 103.69 USD | $94.86 103.69 USD | $23.92B 26.15B USD | 21.70 | $4.37 4.78 USD | |
| Woolworths Group Limited WWR.F | $18.3 20 USD |
+0.55
|
$22.43B 24.52B USD | $281 307.17 USD | $18.3 20 USD | $18.3 20 USD | $22.43B 24.52B USD | 24.07 | $0.76 0.83 USD | |
| George Weston Limited WX5.F | $167 182.55 USD |
+3.09
|
$22.29B 24.36B USD | $7 7.65 USD | $167 182.55 USD | $167 182.55 USD | $22.29B 24.36B USD | 30.03 | $5.56 6.08 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $59.8 65.37 USD |
+4.91
|
$21.49B 23.49B USD | $3.01K 3.29K USD | $59.8 65.37 USD | $61.2 66.9 USD | $21.49B 23.49B USD | 0 | -$2.17 -2.3 USD | |
| Archer-Daniels-Midland Company ADM.F | $44.02 48.12 USD |
-2.5
|
$21.15B 23.12B USD | $111 121.34 USD | $44.02 48.12 USD | $44.02 48.12 USD | $21.15B 23.12B USD | 17.33 | $2.54 2.78 USD | |
| Church & Dwight Co., Inc. CXU.F | $84.94 92.85 USD |
+0.83
|
$21B 22.96B USD | $183 200.04 USD | $84.94 92.85 USD | $84.94 92.85 USD | $21B 22.96B USD | 40.83 | $2.08 2.27 USD | |
| Ajinomoto Co., Inc. AJI.F | $19.86 21.71 USD |
+1.92
|
$20.51B 22.42B USD | $25 27.33 USD | $19.86 21.71 USD | $19.97 21.82 USD | $20.51B 22.42B USD | 94.57 | $0.21 0.23 USD | |
| Heineken Holding N.V. 4H5.F | $70.55 77.12 USD |
+1.95
|
$20B 21.87B USD | $5 5.47 USD | $70.55 77.12 USD | $70.55 77.12 USD | $20B 21.87B USD | 40.08 | $1.76 1.92 USD | |
| Dollar General Corporation 7DG.F | $82.52 90.21 USD |
+4.96
|
$19.2B 20.99B USD | $25 27.33 USD | $82.52 90.21 USD | $82.52 90.21 USD | $19.2B 20.99B USD | 18.05 | $4.57 5 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $81 88.54 USD |
+0.62
|
$18.14B 19.83B USD | $38 41.54 USD | $81 88.54 USD | $81 88.54 USD | $18.14B 19.83B USD | 15.45 | $5.24 5.73 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $12.04 13.16 USD |
+1.01
|
$18.11B 19.8B USD | $82 89.64 USD | $11.92 13.02 USD | $12.04 13.16 USD | $18.11B 19.8B USD | 15.84 | $0.76 0.83 USD | |
| McCormick & Company, Incorporated MCX0.F | $64.5 70.51 USD |
+0.78
|
$18.06B 19.75B USD | $15 16.4 USD | $64 69.96 USD | $64.5 70.51 USD | $18.06B 19.75B USD | 24.90 | $2.59 2.83 USD | |
| Associated British Foods plc AFO2.F | $24.6 26.89 USD |
+0.82
|
$17.97B 19.64B USD | $174 190.21 USD | $24.4 26.67 USD | $24.6 26.89 USD | $17.97B 19.64B USD | 11.65 | $2.11 2.31 USD | |
| Tyson Foods, Inc. TF7A.F | $49.36 53.95 USD |
+0.98
|
$17.9B 19.57B USD | $31 33.89 USD | $49.36 53.95 USD | $49.36 53.95 USD | $17.9B 19.57B USD | 21.45 | $2.3 2.51 USD | |
| Associated British Foods plc AFO1.F | $24.79 27.1 USD |
+0.98
|
$17.83B 19.49B USD | $130 142.11 USD | $24.79 27.1 USD | $24.79 27.1 USD | $17.83B 19.49B USD | 11.80 | $2.1 2.3 USD | |
| Kao Corporation KAO.F | $37.89 41.42 USD |
+1.66
|
$17.83B 19.49B USD | $240 262.35 USD | $37.89 41.42 USD | $37.89 41.42 USD | $17.83B 19.49B USD | 25.42 | $1.49 1.63 USD | |
| Carlsberg A/S CBGC.F | $24.6 26.89 USD |
+3.36
|
$17.36B 18.98B USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $17.36B 18.98B USD | 17.82 | $1.38 1.51 USD | |
| Essity AB (publ) ESWB.F | $25.13 27.47 USD |
+0.72
|
$17.31B 18.92B USD | $400 437.25 USD | $24.6 26.89 USD | $25.13 27.47 USD | $17.31B 18.92B USD | 15.23 | $1.65 1.8 USD | |
| McCormick & Company, Incorporated MCX.F | $65.2 71.27 USD |
-2.13
|
$17.26B 18.87B USD | $2K 2.19K USD | $65.2 71.27 USD | $65.34 71.43 USD | $17.26B 18.87B USD | 25.17 | $2.59 2.83 USD | |
| Carlsberg A/S CBGB.F | $125.05 136.7 USD |
+2.75
|
$17.26B 18.86B USD | $10 10.93 USD | $125.05 136.7 USD | $125.05 136.7 USD | $17.26B 18.86B USD | 18.09 | $6.91 7.55 USD | |
| Carlsberg A/S CBGA.F | $132 144.29 USD |
+1.54
|
$17.05B 18.64B USD | $300 327.94 USD | $132 144.29 USD | $132 144.29 USD | $17.05B 18.64B USD | 19.07 | $6.92 7.56 USD | |
| Essity AB (publ) ESW.F | $24.65 26.95 USD |
-1.2
|
$16.98B 18.56B USD | $47 51.38 USD | $24.65 26.95 USD | $24.65 26.95 USD | $16.98B 18.56B USD | 14.93 | $1.65 1.8 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $27.8 30.39 USD |
-0.71
|
$16.85B 18.42B USD | $15 16.4 USD | $27.8 30.39 USD | $27.8 30.39 USD | $16.85B 18.42B USD | 29.57 | $0.94 1.03 USD | |
| Coca-Cola HBC AG C0Q.F | $45.74 50 USD |
+0.79
|
$16.62B 18.17B USD | $533 582.64 USD | $44.64 48.8 USD | $45.74 50 USD | $16.62B 18.17B USD | 20.32 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $45.4 49.63 USD |
-2.16
|
$16.5B 18.04B USD | $50 54.66 USD | $45.4 49.63 USD | $45.4 49.63 USD | $16.5B 18.04B USD | 20.17 | $2.25 2.46 USD | |
| Coles Group Limited 2OF.F | $12.1 13.23 USD |
0
|
$16.45B 17.98B USD | $611 667.91 USD | $12.1 13.23 USD | $12.1 13.23 USD | $16.45B 17.98B USD | 25.20 | $0.48 0.52 USD | |
| Dollar Tree, Inc. DT3.F | $77.36 84.56 USD |
+0.48
|
$16.26B 17.77B USD | $92 100.57 USD | $76.06 83.14 USD | $77.36 84.56 USD | $16.26B 17.77B USD | 17.90 | $4.32 4.72 USD | |
| US Foods Holding Corp. UFH.F | $67 73.24 USD |
+1.52
|
$15.92B 17.4B USD | $50 54.66 USD | $67 73.24 USD | $67 73.24 USD | $15.92B 17.4B USD | 34.35 | $1.95 2.13 USD | |
| Kerry Group plc KRZ.F | $93.6 102.32 USD |
+1.19
|
$15.44B 16.88B USD | $240 262.35 USD | $93.6 102.32 USD | $93.6 102.32 USD | $15.44B 16.88B USD | 24.06 | $3.89 4.25 USD | |
| Kerry Group plc KRZA.F | $93 101.66 USD |
+1.09
|
$15.43B 16.86B USD | $154 168.34 USD | $93 101.66 USD | $93 101.66 USD | $15.43B 16.86B USD | 23.96 | $3.88 4.24 USD | |
| Hormel Foods Corporation HO7.F | $26.83 29.33 USD |
+3.47
|
$15.35B 16.78B USD | $250 273.28 USD | $26.79 29.29 USD | $26.83 29.33 USD | $15.35B 16.78B USD | 21.81 | $1.23 1.34 USD | |
| Brown-Forman Corporation BF5B.F | $31.4 34.32 USD |
+0.13
|
$15.03B 16.43B USD | $165 180.37 USD | $31.4 34.32 USD | $31.4 34.32 USD | $15.03B 16.43B USD | 16.79 | $1.87 2.04 USD | |
| Brown-Forman Corporation BF5A.F | $30.6 33.45 USD |
+2
|
$14.97B 16.37B USD | $1 1.09 USD | $30.6 33.45 USD | $30.6 33.45 USD | $14.97B 16.37B USD | 16.36 | $1.87 2.04 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $7.95 8.69 USD |
+0.63
|
$14.83B 16.21B USD | $50 54.66 USD | $7.95 8.69 USD | $7.95 8.69 USD | $14.83B 16.21B USD | 19.39 | $0.41 0.45 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||