Биржа: Frankfurt Сектор: Потребительские товары массового спроса Отрасль: Дистрибьюторы продуктов питания Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (35)
Frankfurt (35)
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (2)
- Athens (1)
- Brussels (2)
- BSE (2)
- Canadian Sec (1)
- Frankfurt (35)
- HKSE (10)
- IOB (6)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (5)
- Kuala Lumpur (3)
- Lisbon (1)
- LSE (3)
- Milan (3)
- NasdaqCM (2)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (4)
- São Paulo (2)
- Saudi (2)
- SES (3)
- Shenzhen (4)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Tel Aviv (6)
- Thailand (7)
- Tokyo (32)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (3)
Потребительские товары массового спроса (35)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (35)
Дистрибьюторы продуктов питания (35)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco Corporation SYY.F | $65.04 71.1 USD |
+2.36
|
$32.05B 35.03B USD | $150 163.97 USD | $64.43 70.43 USD | $65.04 71.1 USD | $32.05B 35.03B USD | 19.18 | $3.39 3.71 USD | |
| US Foods Holding Corp. UFH.F | $67.5 73.79 USD |
+0.75
|
$15.84B 17.31B USD | $50 54.66 USD | $67.5 73.79 USD | $67.5 73.79 USD | $15.84B 17.31B USD | 35.34 | $1.91 2.09 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $42.6 46.57 USD |
+1.43
|
$13.64B 14.91B USD | $20 21.86 USD | $42.6 46.57 USD | $42.6 46.57 USD | $13.64B 14.91B USD | 21.30 | $2 2.19 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.52 23.52 USD |
+1.13
|
$13.6B 14.87B USD | $69 75.43 USD | $21.52 23.52 USD | $21.52 23.52 USD | $13.6B 14.87B USD | 21.51 | $1 1.09 USD | |
| Performance Food Group Company P5F.F | $75.5 82.53 USD |
-0.66
|
$11.91B 13.02B USD | $64 69.96 USD | $75.5 82.53 USD | $75.5 82.53 USD | $11.91B 13.02B USD | 35.78 | $2.11 2.31 USD | |
| Bunzl plc BUZ1.F | $27.16 29.69 USD |
-0.95
|
$8.85B 9.67B USD | $10 10.93 USD | $27.16 29.69 USD | $27.16 29.69 USD | $8.85B 9.67B USD | 15.43 | $1.76 1.92 USD | |
| Bunzl plc BUZ.F | $13.3 14.54 USD |
-0.75
|
$8.82B 9.64B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $8.82B 9.64B USD | 15.11 | $0.88 0.96 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $54.5 59.58 USD |
+0.93
|
$2.26B 2.47B USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.26B 2.47B USD | 40.97 | $1.33 1.45 USD | |
| Metcash Limited MG9.F | $1.9 2.08 USD |
-0.52
|
$2.11B 2.31B USD | $3.67K 4.01K USD | $1.9 2.08 USD | $1.9 2.08 USD | $2.11B 2.31B USD | 13.57 | $0.14 0.15 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| United Natural Foods, Inc. UN3.F | $23.49 25.68 USD |
-1.3
|
$1.43B 1.57B USD | $46 50.28 USD | $23.49 25.68 USD | $23.49 25.68 USD | $1.43B 1.57B USD | 0 | -$1.19 -1.3 USD | |
| Kernel Holding S.A. 0KE.F | $4 4.37 USD |
-1.72
|
$1.19B 1.3B USD | $3.2K 3.5K USD | $4 4.37 USD | $4 4.37 USD | $1.19B 1.3B USD | 8.16 | $0.49 0.54 USD | |
| The Andersons, Inc. AKG.F | $29.82 32.6 USD |
-0.6
|
$1.02B 1.11B USD | $64 69.96 USD | $29.82 32.6 USD | $29.82 32.6 USD | $1.02B 1.11B USD | 10.72 | $2.78 3.04 USD | |
| Acomo N.V. 8AC.F | $22.9 25.03 USD |
+0.22
|
$682.7M 746.28M USD | $100 109.31 USD | $22.9 25.03 USD | $22.9 25.03 USD | $682.7M 746.28M USD | 14.96 | $1.53 1.67 USD | |
| Sligro Food Group N.V. 8SF.F | $14.66 16.03 USD |
+0.14
|
$646.67M 706.9M USD | $0 0 USD | $14.64 16 USD | $14.64 16 USD | $646.67M 706.9M USD | 27.14 | $0.54 0.59 USD | |
| Mission Produce, Inc. 5YM.F | $8.85 9.67 USD |
-2.21
|
$638.95M 698.46M USD | $106 115.87 USD | $8.85 9.67 USD | $8.85 9.67 USD | $638.95M 698.46M USD | 19.23 | $0.46 0.5 USD | |
| MARR S.p.A. M6Z.F | $9.27 10.13 USD |
+0.87
|
$608.02M 664.65M USD | $9 9.84 USD | $9.27 10.13 USD | $9.27 10.13 USD | $608.02M 664.65M USD | 15.71 | $0.59 0.64 USD | |
| SpartanNash Company SRJ.F | $16 17.49 USD |
0
|
$545.49M 596.3M USD | $20 21.86 USD | $16 17.49 USD | $16 17.49 USD | $545.49M 596.3M USD | 0 | -$0.27 -0.2 USD | |
| B&S Group S.A. 70B.F | $5.86 6.41 USD |
+0.17
|
$494.12M 540.14M USD | $1K 1.09K USD | $5.86 6.41 USD | $5.86 6.41 USD | $494.12M 540.14M USD | 12.46 | $0.47 0.51 USD | |
| Greenyard NV 2P1.F | $7.1 7.76 USD |
0
|
$349.86M 382.45M USD | $200 218.63 USD | $7.1 7.76 USD | $7.1 7.76 USD | $349.86M 382.45M USD | 44.37 | $0.16 0.17 USD | |
| Kitwave Group plc 8R9.F | $3.68 4.02 USD |
-0.54
|
$317.76M 347.35M USD | $650 710.54 USD | $3.68 4.02 USD | $3.74 4.09 USD | $317.76M 347.35M USD | 13.62 | $0.27 0.3 USD | |
| Orsero S.p.A. WRG.F | $14 15.3 USD |
0
|
$237.9M 260.06M USD | $422 461.3 USD | $14 15.3 USD | $14 15.3 USD | $237.9M 260.06M USD | 8.18 | $1.71 1.87 USD | |
| Toho Co., Ltd. TZ7.F | $19.8 21.64 USD |
-1
|
$216.53M 236.7M USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $216.53M 236.7M USD | 7.73 | $2.56 2.8 USD | |
| HF Foods Group Inc. 3GX.F | $3.16 3.45 USD |
0
|
$170.82M 186.73M USD | $3K 3.28K USD | $3.16 3.45 USD | $3.16 3.45 USD | $170.82M 186.73M USD | 0 | -$0.82 -0.8 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9.1 9.95 USD |
-4.21
|
$60.06M 65.65M USD | $2 2.19 USD | $9.1 9.95 USD | $9.1 9.95 USD | $60.06M 65.65M USD | 15.16 | $0.6 0.66 USD | |
| Colabor Group Inc. 6LW.F | $0.52 0.56 USD |
-2.83
|
$53.29M 58.25M USD | $3.4K 3.72K USD | $0.52 0.56 USD | $0.52 0.56 USD | $53.29M 58.25M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA 0VC.F | $5.32 5.82 USD |
-2.56
|
$46M 50.28M USD | $100 109.31 USD | $5.32 5.82 USD | $5.32 5.82 USD | $46M 50.28M USD | 15.20 | $0.35 0.38 USD | |
| écomiam SA 602.F | $2.57 2.81 USD |
+0.78
|
$14.59M 15.95M USD | $0 0 USD | $2.57 2.81 USD | $2.6 2.84 USD | $14.59M 15.95M USD | 0 | -$0.59 -0.6 USD | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}