![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Биржа: Frankfurt Сектор: Потребительские товары массового спроса Отрасль: Напитки-Вино и спирт Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (40)
Frankfurt (40)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Потребительские товары массового спроса (40)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (40)
Напитки-Вино и спирт (40)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUIA.F | $103 112.59 USD |
-0.96
|
$59.41B 64.94B USD | $41 44.82 USD | $103 112.59 USD | $104 113.69 USD | $59.41B 64.94B USD | 17.10 | $6.02 6.58 USD | |
| Diageo plc GUI.F | $26.25 28.69 USD |
+0.17
|
$58.33B 63.76B USD | $505 552.03 USD | $26.25 28.69 USD | $26.25 28.69 USD | $58.33B 63.76B USD | 16.93 | $1.55 1.69 USD | |
| Constellation Brands, Inc. CB1A.F | $167.05 182.61 USD |
-1.62
|
$30.38B 33.21B USD | $173 189.11 USD | $167.05 182.61 USD | $167.05 182.61 USD | $30.38B 33.21B USD | 46.27 | $3.61 3.95 USD | |
| Pernod Ricard SA PER0.F | $20.2 22.08 USD |
-0.98
|
$26.92B 29.42B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $26.92B 29.42B USD | 24.33 | $0.83 0.91 USD | |
| Pernod Ricard SA PER.F | $102.8 112.37 USD |
-1.44
|
$25.92B 28.34B USD | $10 10.93 USD | $102.5 112.05 USD | $102.8 112.37 USD | $25.92B 28.34B USD | 23.85 | $4.31 4.71 USD | |
| Brown-Forman Corporation BF5A.F | $31.2 34.11 USD |
0
|
$14.95B 16.34B USD | $439 479.89 USD | $31.2 34.11 USD | $31.2 34.11 USD | $14.95B 16.34B USD | 15.21 | $2.05 2.24 USD | |
| Brown-Forman Corporation BF5B.F | $31.2 34.11 USD |
-1.14
|
$14.67B 16.03B USD | $225 245.96 USD | $31.2 34.11 USD | $31.2 34.11 USD | $14.67B 16.03B USD | 15.14 | $2.06 2.25 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.3499 0.38 USD |
-3.3
|
$9.08B 9.92B USD | $7K 7.65K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $9.08B 9.92B USD | 8.78 | $0.04 0.04 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.51 6.02 USD |
+0.15
|
$6.8B 7.43B USD | $250 273.28 USD | $5.51 6.02 USD | $5.51 6.02 USD | $6.8B 7.43B USD | 22.03 | $0.25 0.27 USD | |
| Treasury Wine Estates Limited T7W.F | $6.22 6.8 USD |
-3.8
|
$5.09B 5.57B USD | $30 32.79 USD | $6.22 6.8 USD | $6.22 6.8 USD | $5.09B 5.57B USD | 77.77 | $0.08 0.09 USD | |
| Endeavour Group Limited 6BH.F | $2.44 2.67 USD |
0
|
$4.51B 4.93B USD | $500 546.57 USD | $2.44 2.67 USD | $2.44 2.67 USD | $4.51B 4.93B USD | 16.26 | $0.15 0.16 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $0.8 0.87 USD |
-2.44
|
$2.87B 3.14B USD | $10.5K 11.48K USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.87B 3.14B USD | 13.33 | $0.06 0.07 USD | |
| Rémy Cointreau SA RMC0.F | $4.88 5.33 USD |
-2.01
|
$2.69B 2.94B USD | $0 0 USD | $4.88 5.33 USD | $4.88 5.33 USD | $2.69B 2.94B USD | 15.74 | $0.31 0.34 USD | |
| Rémy Cointreau SA RMC.F | $50.25 54.93 USD |
-1.57
|
$2.63B 2.88B USD | $2 2.19 USD | $50.25 54.93 USD | $50.25 54.93 USD | $2.63B 2.88B USD | 16.00 | $3.14 3.43 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| MGP Ingredients, Inc. M1I.F | $30.4 33.23 USD |
-1.3
|
$646.62M 706.84M USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $646.62M 706.84M USD | 19.74 | $1.54 1.68 USD | |
| Laurent-Perrier S.A. LPE.F | $100 109.31 USD |
-3.38
|
$591.22M 646.29M USD | $50 54.66 USD | $100 109.31 USD | $100 109.31 USD | $591.22M 646.29M USD | 11.69 | $8.55 9.35 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.21 3.51 USD |
0
|
$362.32M 396.06M USD | $2 2.19 USD | $3.21 3.51 USD | $3.21 3.51 USD | $362.32M 396.06M USD | 35.66 | $0.09 0.1 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.F | $37.3 40.77 USD |
0
|
$250.69M 274.04M USD | $10 10.93 USD | $37.1 40.56 USD | $37.3 40.77 USD | $250.69M 274.04M USD | 8.71 | $4.28 4.68 USD | |
| Anora Group Oyj 28Q.F | $3.45 3.77 USD |
+0.15
|
$242.78M 265.39M USD | $1 1.09 USD | $3.41 3.72 USD | $3.45 3.77 USD | $242.78M 265.39M USD | 22.96 | $0.15 0.16 USD | |
| Hawesko Holding SE HAW.F | $24.5 26.78 USD |
-0.81
|
$223.7M 244.54M USD | $90 98.38 USD | $24.5 26.78 USD | $24.5 26.78 USD | $223.7M 244.54M USD | 21.30 | $1.15 1.26 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.7 22.63 USD |
-1.43
|
$193.6M 211.63M USD | $75 81.99 USD | $20.7 22.63 USD | $20.7 22.63 USD | $193.6M 211.63M USD | 9.40 | $2.2 2.4 USD | |
| Andrew Peller Limited ANJ.F | $3.3 3.61 USD |
-1.2
|
$150.25M 164.24M USD | $752 822.04 USD | $3.3 3.61 USD | $3.3 3.61 USD | $150.25M 164.24M USD | 47.14 | $0.07 0.08 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.14 4.53 USD |
-1.43
|
$148M 161.78M USD | $342 373.85 USD | $4.1 4.48 USD | $4.14 4.53 USD | $148M 161.78M USD | 2.12 | $1.95 2.13 USD | |
| Ambra S.A. 1W7.F | $5.26 5.75 USD |
+0.19
|
$140.85M 153.96M USD | $9 9.84 USD | $5.26 5.75 USD | $5.26 5.75 USD | $140.85M 153.96M USD | 9.74 | $0.54 0.59 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $68.6 74.99 USD |
+0.59
|
$140.32M 153.39M USD | $100 109.31 USD | $68.6 74.99 USD | $68.6 74.99 USD | $140.32M 153.39M USD | 17.41 | $3.94 4.31 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $13.6 14.87 USD |
+1.49
|
$111.61M 122.01M USD | $200 218.63 USD | $13.6 14.87 USD | $14 15.3 USD | $111.61M 122.01M USD | 10.22 | $1.33 1.45 USD | |
| Naked Wines plc MWJ.F | $0.76 0.83 USD |
-0.13
|
$58.81M 64.29M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $58.81M 64.29M USD | 0 | -$0.27 -0.2 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.38 4.79 USD |
-3.74
|
$41.43M 45.29M USD | $395 431.79 USD | $4.38 4.79 USD | $4.38 4.79 USD | $41.43M 45.29M USD | 0 | -$0.3 -0.3 USD | |
| The Artisanal Spirits Company plc 045.F | $0.39 0.43 USD |
0
|
$29M 31.7M USD | $7.95K 8.69K USD | $0.39 0.43 USD | $0.4 0.43 USD | $29M 31.7M USD | 0 | -$0.06 -0.06 USD | |
| Virgin Wines UK PLC 3RW.F | $0.3499 0.38 USD |
-2.26
|
$28.02M 30.63M USD | $40 43.73 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $28.02M 30.63M USD | 11.53 | $0.03 0.03 USD | |
| Australian Vintage Ltd MGE.F | $0.08 0.08 USD |
-11.63
|
$27.93M 30.53M USD | $45 49.19 USD | $0.08 0.08 USD | $0.08 0.08 USD | $27.93M 30.53M USD | 0 | -$0.22 -0.2 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1199 0.13 USD |
+1.77
|
$8.76M 9.58M USD | $400 437.25 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.76M 9.58M USD | 0 | -$0.1 -0.1 USD | |
| The Tinley Beverage Company Inc. T27.F | $0.01 0.01 USD |
+37.5
|
$4.99M 5.46M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.99M 5.46M USD | 0 | -$0.01 -0.01 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.23 0.25 USD |
+4.17
|
$4.1M 4.48M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.1M 4.48M USD | 0 | -$1.04 -1.1 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}