Биржа: Frankfurt Сектор: Потребительские товары массового спроса Отрасль: Напитки-Вино и спирт Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (40)
Frankfurt (40)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Потребительские товары массового спроса (40)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (40)
Напитки-Вино и спирт (40)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Vintage Ltd MGE.F | $0.05 0.06 USD |
+7
|
$17.63M 19.27M USD | $310K 338.87K USD | $0.04 0.04 USD | $0.05 0.06 USD | $17.63M 19.27M USD | 0 | -$0.21 -0.2 USD | |
| Diageo plc GUIA.F | $94 102.75 USD |
+1.08
|
$52.93B 57.86B USD | $79 86.36 USD | $94 102.75 USD | $94 102.75 USD | $52.93B 57.86B USD | 16.66 | $5.64 6.17 USD | |
| Diageo plc GUI.F | $23.7 25.91 USD |
-0.42
|
$52.67B 57.57B USD | $390 426.32 USD | $23.7 25.91 USD | $23.7 25.91 USD | $52.67B 57.57B USD | 16.80 | $1.41 1.54 USD | |
| Constellation Brands, Inc. CB1A.F | $156.3 170.86 USD |
+2.76
|
$28.23B 30.86B USD | $6 6.56 USD | $155.25 169.71 USD | $156.3 170.86 USD | $28.23B 30.86B USD | 0 | -$0.4 -0.4 USD | |
| Pernod Ricard SA PER.F | $89.98 98.36 USD |
-0.38
|
$22.64B 24.75B USD | $25 27.33 USD | $89.98 98.36 USD | $89.98 98.36 USD | $22.64B 24.75B USD | 20.63 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $17.6 19.24 USD |
-0.56
|
$22.49B 24.58B USD | $32 34.98 USD | $17.6 19.24 USD | $17.6 19.24 USD | $22.49B 24.58B USD | 20.22 | $0.87 0.95 USD | |
| Brown-Forman Corporation BF5A.F | $29 31.7 USD |
+1.4
|
$13.89B 15.18B USD | $162 177.09 USD | $29 31.7 USD | $29 31.7 USD | $13.89B 15.18B USD | 15.93 | $1.82 1.99 USD | |
| Brown-Forman Corporation BF5B.F | $28.91 31.6 USD |
-2.53
|
$13.35B 14.59B USD | $100 109.31 USD | $28.91 31.6 USD | $28.91 31.6 USD | $13.35B 14.59B USD | 15.88 | $1.82 1.99 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
-1.94
|
$7.7B 8.42B USD | $6.81K 7.44K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.7B 8.42B USD | 10.12 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.55 6.07 USD |
+2.13
|
$6.81B 7.44B USD | $200 218.63 USD | $5.46 5.96 USD | $5.55 6.07 USD | $6.81B 7.44B USD | 39.65 | $0.14 0.15 USD | |
| Endeavour Group Limited 6BH.F | $2.26 2.47 USD |
-0.88
|
$4.19B 4.58B USD | $50 54.66 USD | $2.26 2.47 USD | $2.26 2.47 USD | $4.19B 4.58B USD | 15.06 | $0.15 0.16 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.04 1.14 USD |
0
|
$3.81B 4.17B USD | $35 38.26 USD | $1.04 1.14 USD | $1.04 1.14 USD | $3.81B 4.17B USD | 20.80 | $0.05 0.05 USD | |
| Treasury Wine Estates Limited T7W.F | $4.63 5.06 USD |
+1.4
|
$3.8B 4.15B USD | $200 218.63 USD | $4.63 5.06 USD | $4.63 5.06 USD | $3.8B 4.15B USD | 46.31 | $0.1 0.11 USD | |
| Rémy Cointreau SA RMC.F | $49.72 54.35 USD |
+6.92
|
$2.6B 2.85B USD | $374 408.83 USD | $44.74 48.91 USD | $49.84 54.48 USD | $2.6B 2.85B USD | 15.58 | $3.19 3.49 USD | |
| Rémy Cointreau SA RMC0.F | $4.38 4.79 USD |
-5.6
|
$2.3B 2.51B USD | $555 606.69 USD | $4.38 4.79 USD | $4.38 4.79 USD | $2.3B 2.51B USD | 13.68 | $0.32 0.35 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Laurent-Perrier S.A. LPE.F | $94.4 103.19 USD |
+0.85
|
$571.04M 624.23M USD | $109 119.15 USD | $94.4 103.19 USD | $94.4 103.19 USD | $571.04M 624.23M USD | 11.14 | $8.47 9.26 USD | |
| MGP Ingredients, Inc. M1I.F | $25.42 27.79 USD |
+1.6
|
$558.27M 610.27M USD | $50 54.66 USD | $25.42 27.79 USD | $25.56 27.94 USD | $558.27M 610.27M USD | 57.77 | $0.44 0.48 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.25 3.55 USD |
+1.25
|
$366.94M 401.12M USD | $78 85.26 USD | $3.25 3.55 USD | $3.25 3.55 USD | $366.94M 401.12M USD | 36.11 | $0.09 0.1 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.F | $38 41.54 USD |
+4.97
|
$256.96M 280.89M USD | $10 10.93 USD | $36 39.35 USD | $38 41.54 USD | $256.96M 280.89M USD | 10.76 | $3.53 3.86 USD | |
| Hawesko Holding SE HAW.F | $26.3 28.75 USD |
+2.33
|
$236.26M 258.27M USD | $640 699.61 USD | $25.6 27.98 USD | $26.3 28.75 USD | $236.26M 258.27M USD | 17.77 | $1.48 1.62 USD | |
| Anora Group Oyj 28Q.F | $3.1 3.38 USD |
+0.32
|
$217.55M 237.81M USD | $1 1.09 USD | $3.06 3.34 USD | $3.1 3.38 USD | $217.55M 237.81M USD | 20.63 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.1 21.97 USD |
+1.77
|
$200.14M 218.78M USD | $100 109.31 USD | $19.95 21.81 USD | $20.7 22.63 USD | $200.14M 218.78M USD | 8.41 | $2.39 2.61 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $73.4 80.24 USD |
0
|
$149.7M 163.64M USD | $14 15.3 USD | $73.4 80.24 USD | $73.4 80.24 USD | $149.7M 163.64M USD | 19.78 | $3.71 4.06 USD | |
| Andrew Peller Limited ANJ.F | $2.92 3.19 USD |
+1.39
|
$138.08M 150.94M USD | $43 47 USD | $2.92 3.19 USD | $2.92 3.19 USD | $138.08M 150.94M USD | 48.66 | $0.06 0.07 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.08 4.46 USD |
+2.26
|
$136.77M 149.5M USD | $25 27.33 USD | $4.04 4.42 USD | $4.08 4.46 USD | $136.77M 149.5M USD | 0 | -$0.03 -0.03 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $14.6 15.96 USD |
+2.82
|
$122.96M 134.41M USD | $10 10.93 USD | $14.6 15.96 USD | $14.9 16.29 USD | $122.96M 134.41M USD | 10.57 | $1.38 1.51 USD | |
| Ambra S.A. 1W7.F | $4.71 5.14 USD |
-2.08
|
$122.83M 134.27M USD | $255 278.75 USD | $4.71 5.14 USD | $4.71 5.14 USD | $122.83M 134.27M USD | 10.22 | $0.46 0.5 USD | |
| Naked Wines plc MWJ.F | $1.02 1.12 USD |
0
|
$78.7M 86.03M USD | $1K 1.09K USD | $1.02 1.12 USD | $1.02 1.12 USD | $78.7M 86.03M USD | 0 | -$0.25 -0.2 USD | |
| The Artisanal Spirits Company plc 045.F | $0.5799 0.63 USD |
0
|
$43.56M 47.62M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $43.56M 47.62M USD | 0 | -$0.05 -0.05 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.24 4.63 USD |
-1.17
|
$40.85M 44.66M USD | $10 10.93 USD | $4.24 4.63 USD | $4.24 4.63 USD | $40.85M 44.66M USD | 0 | -$0.13 -0.1 USD | |
| Virgin Wines UK PLC 3RW.F | $0.4899 0.53 USD |
+1.24
|
$37.76M 41.28M USD | $40 43.73 USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $37.76M 41.28M USD | 16.26 | $0.03 0.03 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.08999 0.1 USD |
+0.55
|
$7.16M 7.82M USD | $430 470.05 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.16M 7.82M USD | 0 | $0 0 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.28 0.3 USD |
-4.81
|
$4.7M 5.14M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $4.7M 5.14M USD | 0 | -$1.04 -1.1 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
| Beckett's Inc. T27.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}