Биржа: Frankfurt Сектор: Потребительские товары массового спроса Отрасль: Напитки-Вино и спирт Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (40)
Frankfurt (40)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (12)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Потребительские товары массового спроса (40)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (40)
Напитки-Вино и спирт (40)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Vintage Ltd MGE.F | $0.02999 0.04 USD |
-2.86
|
$15.07M 16.47M USD | $21.75K 23.77K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.07M 16.47M USD | 0 | -$0.21 -0.2 USD | |
| Diageo plc GUI.F | $21.6 23.61 USD |
-0.46
|
$48.71B 53.25B USD | $550 601.22 USD | $21.6 23.61 USD | $22.1 24.16 USD | $48.71B 53.25B USD | 15.42 | $1.4 1.53 USD | |
| Diageo plc GUIA.F | $87.5 95.65 USD |
-0.57
|
$48.66B 53.19B USD | $4 4.37 USD | $86 94.01 USD | $87.5 95.65 USD | $48.66B 53.19B USD | 15.59 | $5.61 6.13 USD | |
| Constellation Brands, Inc. CB1A.F | $141.1 154.24 USD |
+0.5
|
$25.41B 27.78B USD | $230 251.42 USD | $140.85 153.97 USD | $142.2 155.44 USD | $25.41B 27.78B USD | 0 | -$0.39 -0.4 USD | |
| Pernod Ricard SA PER0.F | $17.2 18.8 USD |
+0.58
|
$22.14B 24.2B USD | $32 34.98 USD | $17.2 18.8 USD | $17.2 18.8 USD | $22.14B 24.2B USD | 19.77 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.F | $87.14 95.26 USD |
-0.32
|
$21.94B 23.98B USD | $196 214.25 USD | $87.14 95.26 USD | $88.1 96.31 USD | $21.94B 23.98B USD | 19.98 | $4.36 4.77 USD | |
| Brown-Forman Corporation BF5B.F | $23.19 25.35 USD |
+5.7
|
$11.59B 12.67B USD | $225 245.96 USD | $22.58 24.68 USD | $23.19 25.35 USD | $11.59B 12.67B USD | 14.49 | $1.6 1.75 USD | |
| Brown-Forman Corporation BF5A.F | $22.8 24.92 USD |
+0.88
|
$11.06B 12.09B USD | $43 47 USD | $22.8 24.92 USD | $23.8 26.02 USD | $11.06B 12.09B USD | 14.24 | $1.6 1.75 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
+2.05
|
$7.88B 8.61B USD | $415 453.65 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.88B 8.61B USD | 9.97 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.59 6.11 USD |
-3.59
|
$6.7B 7.33B USD | $100 109.31 USD | $5.59 6.11 USD | $5.61 6.13 USD | $6.7B 7.33B USD | 39.92 | $0.14 0.15 USD | |
| Endeavour Group Limited 6BH.F | $2.16 2.36 USD |
0
|
$4.03B 4.4B USD | $50 54.66 USD | $2.16 2.36 USD | $2.16 2.36 USD | $4.03B 4.4B USD | 15.42 | $0.14 0.15 USD | |
| Treasury Wine Estates Limited T7W.F | $4.42 4.83 USD |
-0.18
|
$3.66B 4B USD | $200 218.63 USD | $4.42 4.83 USD | $4.42 4.83 USD | $3.66B 4B USD | 44.19 | $0.1 0.11 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $0.9799 1.07 USD |
-2.97
|
$3.52B 3.85B USD | $3K 3.28K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $3.52B 3.85B USD | 19.60 | $0.05 0.05 USD | |
| Rémy Cointreau SA RMC.F | $45.32 49.54 USD |
+1.25
|
$2.38B 2.6B USD | $5 5.47 USD | $45.32 49.54 USD | $45.32 49.54 USD | $2.38B 2.6B USD | 19.36 | $2.34 2.56 USD | |
| Rémy Cointreau SA RMC0.F | $4.48 4.9 USD |
+0.9
|
$2.37B 2.59B USD | $555 606.69 USD | $4.48 4.9 USD | $4.48 4.9 USD | $2.37B 2.59B USD | 19.47 | $0.23 0.25 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Laurent-Perrier S.A. LPE.F | $95.6 104.5 USD |
-0.42
|
$569.68M 622.74M USD | $46 50.28 USD | $95.6 104.5 USD | $95.6 104.5 USD | $569.68M 622.74M USD | 11.28 | $8.47 9.26 USD | |
| MGP Ingredients, Inc. M1I.F | $25.02 27.35 USD |
-0.79
|
$540.82M 591.19M USD | $50 54.66 USD | $25.02 27.35 USD | $25.18 27.53 USD | $540.82M 591.19M USD | 58.18 | $0.43 0.47 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.12 3.41 USD |
-3.11
|
$348.98M 381.49M USD | $78 85.26 USD | $3.12 3.41 USD | $3.26 3.56 USD | $348.98M 381.49M USD | 34.66 | $0.09 0.1 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.F | $35.5 38.81 USD |
+1.43
|
$242.23M 264.79M USD | $10 10.93 USD | $35.1 38.37 USD | $35.5 38.81 USD | $242.23M 264.79M USD | 10.05 | $3.53 3.86 USD | |
| Anora Group Oyj 28Q.F | $3.07 3.36 USD |
-0.97
|
$215.42M 235.48M USD | $1 1.09 USD | $3.07 3.36 USD | $3.07 3.36 USD | $215.42M 235.48M USD | 20.46 | $0.15 0.16 USD | |
| Hawesko Holding SE HAW.F | $23.2 25.36 USD |
0
|
$208.41M 227.83M USD | $25 27.33 USD | $22.8 24.92 USD | $23.2 25.36 USD | $208.41M 227.83M USD | 18.26 | $1.27 1.39 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.4 21.21 USD |
+0.52
|
$191.81M 209.68M USD | $100 109.31 USD | $19.2 20.99 USD | $19.4 21.21 USD | $191.81M 209.68M USD | 8.11 | $2.39 2.61 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $78.4 85.7 USD |
+0.51
|
$161.16M 176.16M USD | $40 43.73 USD | $78.4 85.7 USD | $78.4 85.7 USD | $161.16M 176.16M USD | 21.07 | $3.72 4.07 USD | |
| Andrew Peller Limited ANJ.F | $3.24 3.54 USD |
+1.89
|
$154.06M 168.41M USD | $43 47 USD | $3.24 3.54 USD | $3.24 3.54 USD | $154.06M 168.41M USD | 20.25 | $0.16 0.17 USD | |
| Ambra S.A. 1W7.F | $5.17 5.65 USD |
+10.71
|
$137.05M 149.82M USD | $10 10.93 USD | $4.67 5.1 USD | $5.17 5.65 USD | $137.05M 149.82M USD | 11.23 | $0.46 0.5 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.92 4.29 USD |
-0.76
|
$129.86M 141.96M USD | $25 27.33 USD | $3.92 4.29 USD | $3.92 4.29 USD | $129.86M 141.96M USD | 0 | -$0.03 -0.03 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $14.6 15.96 USD |
+2.1
|
$117.25M 128.17M USD | $1 1.09 USD | $14.6 15.96 USD | $14.6 15.96 USD | $117.25M 128.17M USD | 10.57 | $1.38 1.51 USD | |
| Naked Wines plc MWJ.F | $0.92 1.01 USD |
+0.98
|
$70.41M 76.97M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.92 1.01 USD | $70.41M 76.97M USD | 0 | -$0.25 -0.2 USD | |
| The Artisanal Spirits Company plc 045.F | $0.54 0.58 USD |
0
|
$40.91M 44.72M USD | $1K 1.09K USD | $0.54 0.58 USD | $0.55 0.6 USD | $40.91M 44.72M USD | 0 | -$0.05 -0.05 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.16 4.55 USD |
-4.37
|
$39.08M 42.72M USD | $319 348.71 USD | $4.16 4.55 USD | $4.32 4.72 USD | $39.08M 42.72M USD | 0 | -$0.13 -0.1 USD | |
| Virgin Wines UK PLC 3RW.F | $0.45 0.49 USD |
-0.88
|
$36.61M 40.02M USD | $40 43.73 USD | $0.45 0.49 USD | $0.46 0.5 USD | $36.61M 40.02M USD | 15.06 | $0.03 0.03 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1 0.11 USD |
+5.7
|
$8.36M 9.14M USD | $430 470.05 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.36M 9.14M USD | 0 | $0 0 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.25 0.28 USD |
+4.96
|
$4.61M 5.04M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $4.61M 5.04M USD | 0 | -$0.15 -0.1 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.01 0.01 USD |
0
|
$599.43K 655.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $599.43K 655.25K USD | 0 | $0 0 USD | |
| Beckett's Inc. T27.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}