Страница результатов 5 - Биржа: Frankfurt Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (607)
Frankfurt (607)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (607)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02999 0.03 USD |
+10.2
|
$273.05M 298.48M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $273.05M 298.48M USD | 0 | $0 0 USD | |
| Eurocash S.A. E07.F | $1.85 2.02 USD |
-2.17
|
$266.76M 291.61M USD | $802 876.69 USD | $1.85 2.02 USD | $1.85 2.02 USD | $266.76M 291.61M USD | 0 | -$0.02 -0.02 USD | |
| Bonduelle SCA BDU.F | $8.22 8.99 USD |
+1.86
|
$266.01M 290.78M USD | $50 54.66 USD | $8.1 8.85 USD | $8.22 8.99 USD | $266.01M 290.78M USD | 0 | -$3.35 -3.6 USD | |
| Mewah International Inc. MWX.F | $0.16 0.17 USD |
0
|
$264.84M 289.51M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $264.84M 289.51M USD | 7.75 | $0.02 0.02 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.7 11.7 USD |
-0.93
|
$263.87M 288.45M USD | $500 546.57 USD | $10.7 11.7 USD | $10.7 11.7 USD | $263.87M 288.45M USD | 7.86 | $1.36 1.49 USD | |
| Lanson-BCC GQ6.F | $37.6 41.1 USD |
-0.79
|
$253.38M 276.98M USD | $10 10.93 USD | $37.5 40.99 USD | $37.9 41.43 USD | $253.38M 276.98M USD | 10.56 | $3.56 3.89 USD | |
| Salmon Evolution ASA 60E.F | $0.54 0.58 USD |
-0.56
|
$247.59M 270.65M USD | $220 240.49 USD | $0.53 0.58 USD | $0.54 0.59 USD | $247.59M 270.65M USD | 0 | -$0.02 -0.02 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1199 0.13 USD |
+0.82
|
$246.11M 269.03M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $246.11M 269.03M USD | 4.10 | $0.03 0.03 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.92 3.2 USD |
+10.26
|
$244.42M 267.18M USD | $2.11K 2.31K USD | $2.66 2.9 USD | $2.92 3.2 USD | $244.42M 267.18M USD | 0 | -$1.81 -1.9 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.05 USD |
0
|
$242.17M 264.72M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $242.17M 264.72M USD | 2.39 | $0.02 0.02 USD | |
| Orsero S.p.A. WRG.F | $14.04 15.35 USD |
+0.29
|
$238.92M 261.17M USD | $422 461.3 USD | $14 15.3 USD | $14.04 15.35 USD | $238.92M 261.17M USD | 8.25 | $1.7 1.86 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
-0.32
|
$235.41M 257.33M USD | $900 983.82 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $235.41M 257.33M USD | 3.14 | $0.01 0.01 USD | |
| Limoneira Company 2L2.F | $12.8 13.99 USD |
-3.76
|
$232.77M 254.45M USD | $5 5.47 USD | $12.8 13.99 USD | $13.2 14.43 USD | $232.77M 254.45M USD | 32.82 | $0.39 0.43 USD | |
| IMC S.A. IM4.F | $6.5 7.11 USD |
-1.52
|
$232.72M 254.39M USD | $4 4.37 USD | $6.5 7.11 USD | $6.5 7.11 USD | $232.72M 254.39M USD | 4.30 | $1.51 1.65 USD | |
| Hawesko Holding SE HAW.F | $25.9 28.31 USD |
-1.15
|
$232.67M 254.34M USD | $640 699.61 USD | $25.9 28.31 USD | $25.9 28.31 USD | $232.67M 254.34M USD | 17.26 | $1.5 1.64 USD | |
| Måsøval AS 9QP.F | $1.79 1.95 USD |
+2.59
|
$228.73M 250.04M USD | $146 159.6 USD | $1.63 1.78 USD | $1.79 1.95 USD | $228.73M 250.04M USD | 0 | -$0.04 -0.04 USD | |
| Anora Group Oyj 28Q.F | $3.11 3.4 USD |
+0.32
|
$220.94M 241.51M USD | $1 1.09 USD | $3.11 3.4 USD | $3.11 3.4 USD | $220.94M 241.51M USD | 20.73 | $0.15 0.16 USD | |
| Chegg, Inc. 0CG.F | $1.53 1.68 USD |
+43.5
|
$217.66M 237.93M USD | $1.8K 1.97K USD | $1.03 1.13 USD | $1.53 1.68 USD | $217.66M 237.93M USD | 0 | -$5.03 -5.4 USD | |
| Toho Co., Ltd. TZ7.F | $19.8 21.64 USD |
-1
|
$212.97M 232.81M USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $212.97M 232.81M USD | 7.73 | $2.56 2.8 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.11 USD |
+1.02
|
$206.17M 225.37M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $206.17M 225.37M USD | 1.97 | $0.05 0.05 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.3 22.19 USD |
+0.5
|
$201.17M 219.91M USD | $100 109.31 USD | $20.3 22.19 USD | $20.4 22.3 USD | $201.17M 219.91M USD | 8.52 | $2.38 2.6 USD | |
| Wawel S.A. 0K6.F | $147 160.69 USD |
+1.38
|
$200.65M 219.34M USD | $6 6.56 USD | $147 160.69 USD | $147 160.69 USD | $200.65M 219.34M USD | 11.41 | $12.88 14.08 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
0
|
$189.47M 207.11M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $189.47M 207.11M USD | 1.64 | $0.01 0.01 USD | |
| The Beauty Health Company V7A0.F | $1.4 1.53 USD |
+1.45
|
$178.57M 195.2M USD | $1K 1.09K USD | $1.36 1.49 USD | $1.47 1.61 USD | $178.57M 195.2M USD | 0 | -$0.29 -0.3 USD | |
| Leifheit Aktiengesellschaft LEI.F | $18.6 20.33 USD |
-0.53
|
$176.53M 192.97M USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $176.53M 192.97M USD | 21.88 | $0.85 0.93 USD | |
| HF Foods Group Inc. 3GX.F | $3.22 3.52 USD |
+1.9
|
$173.11M 189.23M USD | $3K 3.28K USD | $3.16 3.45 USD | $3.26 3.56 USD | $173.11M 189.23M USD | 0 | -$0.81 -0.8 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $226 247.05 USD |
-5.83
|
$169.23M 184.99M USD | $5 5.47 USD | $226 247.05 USD | $240 262.35 USD | $169.23M 184.99M USD | 0 | -$1.61 -1.7 USD | |
| Camellia Plc CMF.F | $59.5 65.04 USD |
0
|
$169.22M 184.99M USD | $34 37.17 USD | $59.5 65.04 USD | $59.5 65.04 USD | $169.22M 184.99M USD | 0 | -$1.84 -2.01 USD | |
| Yamaya Corporation WY2.F | $15.5 16.94 USD |
-1.27
|
$168.04M 183.69M USD | $3 3.28 USD | $15.5 16.94 USD | $15.5 16.94 USD | $168.04M 183.69M USD | 7.48 | $2.07 2.26 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Kaldvik AS 4YYA.F | $1.19 1.3 USD |
-7.03
|
$160.04M 174.94M USD | $202 220.81 USD | $1.19 1.3 USD | $1.19 1.3 USD | $160.04M 174.94M USD | 0 | -$0.3 -0.3 USD | |
| HKFoods Oyj HK4.F | $1.52 1.66 USD |
+3.77
|
$155.34M 169.81M USD | $240 262.35 USD | $1.52 1.66 USD | $1.52 1.66 USD | $155.34M 169.81M USD | 0 | -$0.04 -0.04 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $73.6 80.45 USD |
0
|
$153.1M 167.36M USD | $10 10.93 USD | $73.6 80.45 USD | $73.6 80.45 USD | $153.1M 167.36M USD | 19.89 | $3.7 4.04 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| The Reject Shop Limited RFD.F | $3.7 4.04 USD |
0
|
$140.38M 153.46M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $140.38M 153.46M USD | 37.00 | $0.1 0.11 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.45 1.59 USD |
-2.49
|
$136.02M 148.68M USD | $100 109.31 USD | $1.45 1.59 USD | $1.45 1.59 USD | $136.02M 148.68M USD | 0 | -$2.61 -2.8 USD | |
| Andrew Peller Limited ANJ.F | $2.9 3.17 USD |
-0.68
|
$135.67M 148.31M USD | $43 47 USD | $2.9 3.17 USD | $2.9 3.17 USD | $135.67M 148.31M USD | 48.33 | $0.06 0.07 USD | |
| Acme United Corporation UT1.F | $34.2 37.39 USD |
+1.18
|
$132.89M 145.27M USD | $155 169.44 USD | $34.2 37.39 USD | $34.2 37.39 USD | $132.89M 145.27M USD | 16.05 | $2.13 2.33 USD | |
| LifeVantage Corporation L2T1.F | $10.5 11.48 USD |
-4.55
|
$132.18M 144.49M USD | $27 29.51 USD | $10.5 11.48 USD | $10.5 11.48 USD | $132.18M 144.49M USD | 16.40 | $0.64 0.7 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $16.7 18.26 USD |
0
|
$132M 144.3M USD | $100 109.31 USD | $16 17.49 USD | $16.7 18.26 USD | $132M 144.3M USD | 23.85 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $17.6 19.24 USD |
0
|
$132M 144.3M USD | $4 4.37 USD | $17 18.58 USD | $17 18.58 USD | $132M 144.3M USD | 25.14 | $0.7 0.77 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.96 4.33 USD |
-1
|
$129.87M 141.96M USD | $25 27.33 USD | $3.96 4.33 USD | $3.96 4.33 USD | $129.87M 141.96M USD | 0 | -$0.03 -0.03 USD | |
| Gigante Salmon AS 96M.F | $0.7399 0.81 USD |
-0.8
|
$129.57M 141.63M USD | $150 163.97 USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $129.57M 141.63M USD | 0 | $0 0 USD | |
| Ambra S.A. 1W7.F | $4.8 5.24 USD |
+1.91
|
$127.19M 139.04M USD | $871 952.12 USD | $4.64 5.07 USD | $4.8 5.24 USD | $127.19M 139.04M USD | 10.65 | $0.45 0.49 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $14.8 16.18 USD |
+3.5
|
$121.31M 132.61M USD | $10 10.93 USD | $14.8 16.18 USD | $14.8 16.18 USD | $121.31M 132.61M USD | 11.12 | $1.33 1.45 USD | |
| Village Farms International, Inc. 02V.F | $1.04 1.14 USD |
-1.88
|
$117.28M 128.2M USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $117.28M 128.2M USD | 0 | -$0.31 -0.3 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$115.04M 125.75M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $115.04M 125.75M USD | 0 | $0 0 USD | |
| Midsona AB (publ) 9KF.F | $0.75 0.82 USD |
-2.09
|
$114.14M 124.77M USD | $75 81.99 USD | $0.75 0.82 USD | $0.75 0.82 USD | $114.14M 124.77M USD | 25.00 | $0.03 0.03 USD | |
| Fleury Michon SA 4XZ.F | $24.6 26.89 USD |
-6.82
|
$112.37M 122.84M USD | $130 142.11 USD | $24.6 26.89 USD | $26.1 28.53 USD | $112.37M 122.84M USD | 7.17 | $3.43 3.75 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
-5.33
|
$107.11M 117.09M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $107.11M 117.09M USD | 3.55 | $0.01 0.01 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.73 1.89 USD |
0
|
$106.71M 116.65M USD | $816 892 USD | $1.73 1.89 USD | $1.74 1.9 USD | $106.71M 116.65M USD | 10.78 | $0.16 0.17 USD | |
| Deoleo, S.A. SC5A.F | $0.2 0.22 USD |
-1
|
$99M 108.22M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $99M 108.22M USD | 0 | -$0.05 -0.05 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Science in Sport plc 8D9.F | $0.3699 0.41 USD |
-1.59
|
$90.05M 98.44M USD | $5K 5.47K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $90.05M 98.44M USD | 0 | -$0.03 -0.03 USD | |
| Anpario plc KI9A.F | $4.94 5.4 USD |
-1.2
|
$86.13M 94.16M USD | $16 17.49 USD | $4.94 5.4 USD | $5 5.47 USD | $86.13M 94.16M USD | 17.03 | $0.29 0.32 USD | |
| EC Healthcare 1UM0.F | $0.05 0.06 USD |
+1.92
|
$81.31M 88.89M USD | $4.8K 5.25K USD | $0.05 0.06 USD | $0.05 0.06 USD | $81.31M 88.89M USD | 0 | $0 0 USD | |
| Naked Wines plc MWJ.F | $1.04 1.14 USD |
+0.19
|
$80.78M 88.31M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $80.78M 88.31M USD | 0 | -$0.25 -0.2 USD | |
| The Kingfish Company N.V. 93G.F | $0.5 0.54 USD |
+0.81
|
$78.54M 85.86M USD | $0 0 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $78.54M 85.86M USD | 0 | -$0.27 -0.2 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.8499 0.93 USD |
+0.24
|
$73.7M 80.56M USD | $200 218.63 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $73.7M 80.56M USD | 9.42 | $0.09 0.1 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
-2.46
|
$69.49M 75.96M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $69.49M 75.96M USD | 5.95 | $0.01 0.01 USD | |
| Sunlands Technology Group S790.F | $4.84 5.29 USD |
-3.2
|
$67.8M 74.12M USD | $30 32.79 USD | $4.84 5.29 USD | $4.84 5.29 USD | $67.8M 74.12M USD | 1.71 | $2.82 3.08 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $52 56.84 USD |
0
|
$67.52M 73.8M USD | $287 313.73 USD | $52 56.84 USD | $52 56.84 USD | $67.52M 73.8M USD | 12.56 | $4.14 4.53 USD | |
| Lumi Gruppen AS 8KS.F | $1.16 1.27 USD |
-1.69
|
$67.1M 73.34M USD | $0 0 USD | $1.09 1.19 USD | $1.16 1.27 USD | $67.1M 73.34M USD | 58.00 | $0.02 0.02 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9.1 9.95 USD |
-4.21
|
$60.06M 65.65M USD | $2 2.19 USD | $9.1 9.95 USD | $9.1 9.95 USD | $60.06M 65.65M USD | 14.44 | $0.63 0.69 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Colabor Group Inc. 6LW.F | $0.52 0.56 USD |
-2.83
|
$55.72M 60.91M USD | $3.4K 3.72K USD | $0.52 0.56 USD | $0.52 0.56 USD | $55.72M 60.91M USD | 0 | $0 0 USD | |
| Cedergrenska AB (publ) 41C.F | $3.26 3.56 USD |
+0.62
|
$48.45M 52.97M USD | $15 16.4 USD | $3.26 3.56 USD | $3.26 3.56 USD | $48.45M 52.97M USD | 13.03 | $0.25 0.27 USD | |
| Omer-Decugis & Cie SA 0VC.F | $5.32 5.82 USD |
-2.56
|
$45.17M 49.38M USD | $100 109.31 USD | $5.32 5.82 USD | $5.32 5.82 USD | $45.17M 49.38M USD | 14.77 | $0.36 0.39 USD | |
| The Artisanal Spirits Company plc 045.F | $0.5799 0.63 USD |
+0.87
|
$43.2M 47.22M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $43.2M 47.22M USD | 0 | -$0.05 -0.05 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $4.23 4.62 USD |
+0.95
|
$40.49M 44.27M USD | $10 10.93 USD | $4.23 4.62 USD | $4.23 4.62 USD | $40.49M 44.27M USD | 0 | -$0.13 -0.1 USD | |
| Virgin Wines UK PLC 3RW.F | $0.51 0.55 USD |
+4.34
|
$39.81M 43.52M USD | $40 43.73 USD | $0.4799 0.52 USD | $0.51 0.55 USD | $39.81M 43.52M USD | 16.83 | $0.03 0.03 USD | |
| edding AG EDD3.F | $36.8 40.23 USD |
0
|
$39.49M 43.17M USD | $120 131.18 USD | $36.8 40.23 USD | $36.8 40.23 USD | $39.49M 43.17M USD | 18.23 | $2.02 2.21 USD | |
| Creightons Plc 5K8.F | $0.4899 0.54 USD |
+1.24
|
$34.94M 38.19M USD | $1 1.09 USD | $0.4799 0.53 USD | $0.4899 0.54 USD | $34.94M 38.19M USD | 0 | -$0.05 -0.05 USD | |
| Proximar Seafood AS 84Q.F | $0.2399 0.26 USD |
-11.19
|
$33.84M 36.99M USD | $400 437.25 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $33.84M 36.99M USD | 0 | -$0.17 -0.1 USD | |
| The Good Flour Corp. 3KZ.F | $0.25 0.27 USD |
+31.58
|
$33.07M 36.15M USD | $25K 27.33K USD | $0.22 0.24 USD | $0.25 0.27 USD | $33.07M 36.15M USD | 0 | -$0.01 -0.01 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.37 2.59 USD |
0
|
$32.75M 35.8M USD | $100 109.31 USD | $2.37 2.59 USD | $2.37 2.59 USD | $32.75M 35.8M USD | 29.62 | $0.08 0.09 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.55 0.6 USD |
0
|
$30.65M 33.51M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $30.65M 33.51M USD | 0 | -$0.01 -0.01 USD | |
| Farmer Bros. Co. FB1.F | $1.32 1.44 USD |
-5.04
|
$28.45M 31.1M USD | $235 256.89 USD | $1.32 1.44 USD | $1.32 1.44 USD | $28.45M 31.1M USD | 0 | -$0.63 -0.6 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
0
|
$28.4M 31.04M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.4M 31.04M USD | 0 | $0 0 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.009499 0.01 USD |
+5.56
|
$27.52M 30.08M USD | $20K 21.86K USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $27.52M 30.08M USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08 0.09 USD |
-2.45
|
$27.16M 29.68M USD | $38K 41.54K USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.16M 29.68M USD | 0 | $0 0 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Veganz Group AG VEZ.F | $16.6 18.15 USD |
+9.57
|
$25.05M 27.38M USD | $200 218.63 USD | $15.65 17.11 USD | $16.6 18.15 USD | $25.05M 27.38M USD | 0 | -$7.91 -8.6 USD | |
| McPherson's Limited M5C.F | $0.13 0.14 USD |
+2.44
|
$22.21M 24.28M USD | $9.1K 9.95K USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.21M 24.28M USD | 0 | -$0.06 -0.06 USD | |
| KKO International SA 5KI1.F | $0.13 0.14 USD |
-5.04
|
$21.89M 23.93M USD | $47.83K 52.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $21.89M 23.93M USD | 13.19 | $0.01 0.01 USD | |
| ATA Creativity Global 3IZ.F | $0.6899 0.75 USD |
-9.87
|
$21.66M 23.68M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $21.66M 23.68M USD | 0 | -$0.13 -0.1 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.007499 0.0081 USD |
-6.25
|
$20.91M 22.85M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $20.91M 22.85M USD | 0 | $0 0 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.58 3.91 USD |
-2.19
|
$20.44M 22.34M USD | $200 218.63 USD | $3.58 3.91 USD | $3.58 3.91 USD | $20.44M 22.34M USD | 7.61 | $0.47 0.51 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $1.95 2.13 USD |
+1.04
|
$20.33M 22.22M USD | $1.4K 1.53K USD | $1.95 2.13 USD | $1.95 2.13 USD | $20.33M 22.22M USD | 10.83 | $0.18 0.2 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.4699 0.51 USD |
+11.22
|
$19.33M 21.13M USD | $1.25K 1.37K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $19.33M 21.13M USD | 0 | -$14.13 -15.4 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.1 2.3 USD |
+4.48
|
$19.29M 21.08M USD | $0 0 USD | $2.03 2.22 USD | $2.1 2.3 USD | $19.29M 21.08M USD | 0 | -$0.06 -0.06 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.86 3.13 USD |
+2.14
|
$18.87M 20.63M USD | $0 0 USD | $2.86 3.13 USD | $2.94 3.21 USD | $18.87M 20.63M USD | 0 | -$1.19 -1.3 USD | |
| Burcon NutraScience Corporation BNE.F | $0.07 0.08 USD |
+3.53
|
$17.86M 19.53M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $17.86M 19.53M USD | 0 | -$0.11 -0.1 USD | |
| DAVIDsTEA Inc. DAT.F | $0.4799 0.52 USD |
-4.95
|
$17.24M 18.84M USD | $1.7K 1.86K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $17.24M 18.84M USD | 0 | -$0.68 -0.7 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$17.14M 18.74M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.14M 18.74M USD | 1.42 | $0.04 0.04 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
+0.34
|
$16.65M 18.2M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.65M 18.2M USD | 0 | -$0.02 -0.02 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.1 0.11 USD |
-6.91
|
$15.87M 17.35M USD | $100 109.31 USD | $0.1 0.11 USD | $0.11 0.12 USD | $15.87M 17.35M USD | 0 | -$0.02 -0.02 USD | |
| AgroGeneration SA 81E.F | $0.05999 0.07 USD |
-3.49
|
$15.7M 17.16M USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.7M 17.16M USD | 0 | -$0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||