Биржа: Frankfurt Сектор: Потребительские товары массового спроса Отрасль: Услуги в области образования и обучения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (42)
Frankfurt (42)
- {{item.name}}
- Все биржи
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Потребительские товары массового спроса (42)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (42)
Услуги в области образования и обучения (42)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. N1UA.F | $40.4 44.16 USD |
+1
|
$6.77B 7.41B USD | $400 437.25 USD | $39.6 43.29 USD | $40.8 44.6 USD | $6.77B 7.41B USD | 19.90 | $2.03 2.22 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.04 4.42 USD |
+1
|
$6.77B 7.41B USD | $100 109.31 USD | $3.98 4.35 USD | $4.04 4.42 USD | $6.77B 7.41B USD | 20.19 | $0.2 0.22 USD | |
| Stride, Inc. 0AJ.F | $124 135.55 USD |
0
|
$5.4B 5.9B USD | $4 4.37 USD | $124 135.55 USD | $124 135.55 USD | $5.4B 5.9B USD | 23.57 | $5.26 5.75 USD | |
| TAL Education Group IZZ.F | $8.05 8.8 USD |
+1.9
|
$4.85B 5.31B USD | $700 765.19 USD | $7.9 8.64 USD | $8.05 8.8 USD | $4.85B 5.31B USD | 47.35 | $0.17 0.19 USD | |
| Grand Canyon Education, Inc. GKD.F | $152 166.16 USD |
0
|
$4.44B 4.85B USD | $1 1.09 USD | $152 166.16 USD | $152 166.16 USD | $4.44B 4.85B USD | 22.28 | $6.82 7.46 USD | |
| Graham Holdings Company WPOB.F | $810 885.44 USD |
+0.62
|
$3.56B 3.89B USD | $7 7.65 USD | $810 885.44 USD | $810 885.44 USD | $3.56B 3.89B USD | 5.61 | $144.26 157.7 USD | |
| Laureate Education, Inc. LA3A.F | $17.2 18.8 USD |
+0.58
|
$2.6B 2.84B USD | $256 279.84 USD | $17.2 18.8 USD | $17.2 18.8 USD | $2.6B 2.84B USD | 10.17 | $1.69 1.85 USD | |
| Strategic Education, Inc. SQE.F | $70 76.52 USD |
-4.11
|
$1.73B 1.89B USD | $50 54.66 USD | $69.5 75.97 USD | $70 76.52 USD | $1.73B 1.89B USD | 16.94 | $4.13 4.51 USD | |
| Afya Limited 1AY.F | $15.9 17.38 USD |
0
|
$1.44B 1.58B USD | $125 136.64 USD | $15.8 17.27 USD | $15.9 17.38 USD | $1.44B 1.58B USD | 14.85 | $1.07 1.17 USD | |
| Perdoceo Education Corporation CE1.F | $21.6 23.61 USD |
0
|
$1.43B 1.57B USD | $123 134.46 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.43B 1.57B USD | 11.19 | $1.93 2.11 USD | |
| China East Education Holdings Limited ZX3.F | $0.63 0.69 USD |
-2.33
|
$1.41B 1.55B USD | $3.57K 3.91K USD | $0.63 0.69 USD | $0.65 0.71 USD | $1.41B 1.55B USD | 21.00 | $0.03 0.03 USD | |
| East Buy Holding Limited KTD.F | $1.27 1.39 USD |
+1.6
|
$1.41B 1.54B USD | $97 106.03 USD | $1.27 1.39 USD | $1.27 1.39 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Universal Technical Institute, Inc. UTI.F | $24.2 26.45 USD |
-0.82
|
$1.33B 1.45B USD | $180 196.76 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.33B 1.45B USD | 27.81 | $0.87 0.95 USD | |
| IDP Education Limited 03F.F | $4.38 4.79 USD |
0
|
$1.27B 1.39B USD | $141 154.13 USD | $4.38 4.79 USD | $4.86 5.31 USD | $1.27B 1.39B USD | 23.05 | $0.19 0.21 USD | |
| Udemy, Inc. 7WH.F | $5.78 6.32 USD |
+1.62
|
$896.07M 979.53M USD | $9 9.84 USD | $5.78 6.32 USD | $5.91 6.46 USD | $896.07M 979.53M USD | 0 | -$0.49 -0.5 USD | |
| AcadeMedia AB (publ) V8T.F | $7.29 7.97 USD |
-0.14
|
$722.75M 790.06M USD | $66 72.15 USD | $7.27 7.95 USD | $7.29 7.97 USD | $722.75M 790.06M USD | 11.39 | $0.64 0.7 USD | |
| Gaotu Techedu Inc. 18WA.F | $2.4 2.62 USD |
+2.56
|
$649.27M 709.74M USD | $500 546.57 USD | $2.4 2.62 USD | $2.44 2.67 USD | $649.27M 709.74M USD | 0 | -$0.49 -0.5 USD | |
| G8 Education Limited 3EAG.F | $0.6899 0.75 USD |
+0.73
|
$575.02M 628.57M USD | $216 236.12 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $575.02M 628.57M USD | 13.80 | $0.05 0.05 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Stadio Holdings Limited 0JX.F | $0.3499 0.38 USD |
+2.35
|
$309.12M 337.91M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $309.12M 337.91M USD | 34.79 | $0.01 0.01 USD | |
| China Kepei Education Group Limited 9CK.F | $0.14 0.15 USD |
+2.19
|
$297.45M 325.15M USD | $50K 54.66K USD | $0.14 0.15 USD | $0.14 0.15 USD | $297.45M 325.15M USD | 2.79 | $0.05 0.05 USD | |
| China New Higher Education Group Limited 8CN.F | $0.08999 0.1 USD |
-5.35
|
$184.77M 201.98M USD | $13.51K 14.76K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $184.77M 201.98M USD | 1.77 | $0.05 0.05 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.02999 0.03 USD |
-1.85
|
$150.1M 164.08M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $150.1M 164.08M USD | 2.64 | $0.01 0.01 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.01 USD |
0
|
$135.7M 148.34M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $135.7M 148.34M USD | 1.05 | $0.01 0.01 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
+1.3
|
$117.19M 128.11M USD | $7.47K 8.17K USD | $0.04 0.04 USD | $0.04 0.04 USD | $117.19M 128.11M USD | 0 | $0 0 USD | |
| Sunlands Technology Group S790.F | $4.72 5.16 USD |
+11.85
|
$71.44M 78.09M USD | $2 2.19 USD | $4.72 5.16 USD | $4.72 5.16 USD | $71.44M 78.09M USD | 1.55 | $3.04 3.32 USD | |
| Lumi Gruppen AS 8KS.F | $1.17 1.28 USD |
+7.34
|
$67.67M 73.98M USD | $0 0 USD | $1.06 1.16 USD | $1.17 1.28 USD | $67.67M 73.98M USD | 58.50 | $0.02 0.02 USD | |
| Chegg, Inc. 0CG.F | $0.54 0.59 USD |
+4.67
|
$60.73M 66.38M USD | $3.87K 4.23K USD | $0.54 0.59 USD | $0.54 0.59 USD | $60.73M 66.38M USD | 0 | -$7.15 -7.8 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Cedergrenska AB (publ) 41C.F | $2.78 3.04 USD |
0
|
$40.66M 44.45M USD | $0 0 USD | $2.74 3 USD | $2.78 3.04 USD | $40.66M 44.45M USD | 11.11 | $0.25 0.27 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.01 0.01 USD |
-4.55
|
$28.74M 31.42M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| ATA Creativity Global 3IZ.F | $0.8399 0.91 USD |
+4.37
|
$27.98M 30.58M USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $27.98M 30.58M USD | 0 | -$0.14 -0.1 USD | |
| Northcoders Group PLC 5BN.F | $1.11 1.21 USD |
-14.62
|
$9.2M 10.06M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $9.2M 10.06M USD | 18.50 | $0.06 0.07 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.46 0.51 USD |
-2.53
|
$8.98M 9.82M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $8.98M 9.82M USD | 0 | -$0.13 -0.1 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.3699 0.4 USD |
-4.64
|
$3.89M 4.26M USD | $6.9K 7.54K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $3.89M 4.26M USD | 0 | -$2.89 -3.1 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.1 7.76 USD |
-9.55
|
$3.26M 3.56M USD | $50 54.66 USD | $7.1 7.76 USD | $8.1 8.85 USD | $3.26M 3.56M USD | 24.48 | $0.29 0.32 USD | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.24K 712.99K USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}