Биржа: Frankfurt Сектор: Потребительские товары массового спроса Отрасль: Услуги в области образования и обучения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (42)
Frankfurt (42)
- {{item.name}}
- Все биржи
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Потребительские товары массового спроса (42)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (42)
Услуги в области образования и обучения (42)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.34 4.74 USD |
0
|
$7.23B 7.9B USD | $1.5K 1.64K USD | $4.28 4.68 USD | $4.34 4.74 USD | $7.23B 7.9B USD | 20.66 | $0.21 0.23 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $43 47 USD |
-2.71
|
$7.03B 7.69B USD | $20 21.86 USD | $42.4 46.35 USD | $43.8 47.88 USD | $7.03B 7.69B USD | 20.87 | $2.06 2.25 USD | |
| Stride, Inc. 0AJ.F | $137 149.76 USD |
-1.44
|
$5.96B 6.52B USD | $4 4.37 USD | $137 149.76 USD | $137 149.76 USD | $5.96B 6.52B USD | 24.03 | $5.7 6.23 USD | |
| TAL Education Group IZZ.F | $9 9.84 USD |
+1.69
|
$5.59B 6.11B USD | $100 109.31 USD | $9 9.84 USD | $9 9.84 USD | $5.59B 6.11B USD | 75.00 | $0.12 0.13 USD | |
| Grand Canyon Education, Inc. GKD.F | $170 185.83 USD |
-1.16
|
$4.87B 5.32B USD | $1 1.09 USD | $170 185.83 USD | $170 185.83 USD | $4.87B 5.32B USD | 23.87 | $7.12 7.78 USD | |
| Graham Holdings Company WPOB.F | $860 940.1 USD |
-2.27
|
$3.7B 4.04B USD | $9 9.84 USD | $860 940.1 USD | $860 940.1 USD | $3.7B 4.04B USD | 6.81 | $126.19 137.94 USD | |
| Laureate Education, Inc. LA3A.F | $19.7 21.53 USD |
-0.51
|
$2.98B 3.25B USD | $256 279.84 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.98B 3.25B USD | 11.86 | $1.66 1.81 USD | |
| Strategic Education, Inc. SQE.F | $77.5 84.72 USD |
-1.9
|
$1.87B 2.05B USD | $50 54.66 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.87B 2.05B USD | 18.49 | $4.19 4.58 USD | |
| Perdoceo Education Corporation CE1.F | $27.2 29.73 USD |
-2.16
|
$1.78B 1.95B USD | $123 134.46 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.78B 1.95B USD | 13.53 | $2.01 2.2 USD | |
| Universal Technical Institute, Inc. UTI.F | $28.8 31.48 USD |
+4.35
|
$1.68B 1.84B USD | $120 131.18 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.68B 1.84B USD | 30.63 | $0.94 1.03 USD | |
| Afya Limited 1AY.F | $16.5 18.04 USD |
-1.2
|
$1.52B 1.66B USD | $125 136.64 USD | $16.5 18.04 USD | $16.7 18.26 USD | $1.52B 1.66B USD | 13.86 | $1.19 1.3 USD | |
| IDP Education Limited 03F.F | $5.1 5.57 USD |
-1.92
|
$1.48B 1.62B USD | $400 437.25 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.48B 1.62B USD | 25.50 | $0.2 0.22 USD | |
| China East Education Holdings Limited ZX3.F | $0.65 0.71 USD |
+4.84
|
$1.47B 1.6B USD | $3.57K 3.91K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.47B 1.6B USD | 21.66 | $0.03 0.03 USD | |
| East Buy Holding Limited KTD.F | $1.31 1.43 USD |
0
|
$1.43B 1.56B USD | $97 106.03 USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Udemy, Inc. 7WH.F | $6.13 6.7 USD |
-1.57
|
$921.42M 1.01B USD | $9 9.84 USD | $6.13 6.7 USD | $6.23 6.81 USD | $921.42M 1.01B USD | 0 | -$0.4 -0.4 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.08 3.37 USD |
-7.78
|
$782.7M 855.59M USD | $500 546.57 USD | $3.08 3.37 USD | $3.72 4.07 USD | $782.7M 855.59M USD | 0 | -$0.51 -0.5 USD | |
| AcadeMedia AB (publ) V8T.F | $7.48 8.18 USD |
+0.67
|
$747.39M 817M USD | $352 384.78 USD | $7.4 8.09 USD | $7.48 8.18 USD | $747.39M 817M USD | 11.00 | $0.68 0.74 USD | |
| G8 Education Limited 3EAG.F | $0.7099 0.78 USD |
-2.07
|
$594.01M 649.33M USD | $216 236.12 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $594.01M 649.33M USD | 14.19 | $0.05 0.05 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Stadio Holdings Limited 0JX.F | $0.33 0.36 USD |
-0.6
|
$325.28M 355.58M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $325.28M 355.58M USD | 33.00 | $0.01 0.01 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1499 0.17 USD |
-1.95
|
$321.58M 351.53M USD | $34.01K 37.17K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $321.58M 351.53M USD | 3.01 | $0.05 0.05 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.04 0.05 USD |
-1.16
|
$215.19M 235.23M USD | $8K 8.75K USD | $0.04 0.05 USD | $0.04 0.05 USD | $215.19M 235.23M USD | 2.12 | $0.02 0.02 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.11 USD |
-2.88
|
$210.81M 230.44M USD | $2 2.19 USD | $0.1 0.11 USD | $0.11 0.11 USD | $210.81M 230.44M USD | 2.02 | $0.05 0.05 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.01 USD |
-3.57
|
$156.42M 170.99M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $156.42M 170.99M USD | 1.35 | $0.01 0.01 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
-1.25
|
$120.06M 131.25M USD | $7.47K 8.17K USD | $0.04 0.04 USD | $0.04 0.04 USD | $120.06M 131.25M USD | 3.95 | $0.01 0.01 USD | |
| Chegg, Inc. 0CG.F | $0.6899 0.75 USD |
-1.81
|
$77.92M 85.17M USD | $300 327.94 USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $77.92M 85.17M USD | 0 | -$7.39 -8.07 USD | |
| Lumi Gruppen AS 8KS.F | $1.12 1.22 USD |
-1.75
|
$67.58M 73.88M USD | $0 0 USD | $1.12 1.22 USD | $1.14 1.25 USD | $67.58M 73.88M USD | 56.00 | $0.02 0.02 USD | |
| Sunlands Technology Group S790.F | $4.4 4.81 USD |
-0.9
|
$61.54M 67.27M USD | $1 1.09 USD | $4.4 4.81 USD | $4.4 4.81 USD | $61.54M 67.27M USD | 1.41 | $3.11 3.4 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Cedergrenska AB (publ) 41C.F | $3.12 3.41 USD |
-0.64
|
$46.68M 51.03M USD | $0 0 USD | $3.12 3.41 USD | $3.16 3.45 USD | $46.68M 51.03M USD | 12.48 | $0.25 0.27 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.01 0.01 USD |
+4.76
|
$30.22M 33.04M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.22M 33.04M USD | 0.036 | $0.3 0.33 USD | |
| ATA Creativity Global 3IZ.F | $0.8299 0.9 USD |
-4.07
|
$26.09M 28.52M USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $26.09M 28.52M USD | 0 | -$0.14 -0.1 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.34 0.38 USD |
-10.88
|
$7.13M 7.79M USD | $0 0 USD | $0.34 0.38 USD | $0.39 0.42 USD | $7.13M 7.79M USD | 0 | -$0.13 -0.1 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.63 0.68 USD |
+2.46
|
$6.56M 7.17M USD | $2.5K 2.73K USD | $0.63 0.68 USD | $0.63 0.68 USD | $6.56M 7.17M USD | 0 | -$2.96 -3.2 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.92 1 USD |
0
|
$5.87M 6.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| Northcoders Group PLC 5BN.F | $0.54 0.58 USD |
-0.93
|
$4.43M 4.84M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $4.43M 4.84M USD | 8.91 | $0.06 0.07 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $8.1 8.85 USD |
-4.71
|
$3.72M 4.06M USD | $310 338.87 USD | $8.05 8.8 USD | $9 9.84 USD | $3.72M 4.06M USD | 27.93 | $0.29 0.32 USD | |
| 2U, Inc. 2U1.F | $0.2 0.22 USD |
0
|
$652.24K 712.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.24K 712.99K USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $15 16.4 USD |
0
|
$90 98.38 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}