Биржа: Frankfurt Сектор: Потребительские товары массового спроса Отрасль: Услуги в области образования и обучения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- Все страны
- Германия (42)
Frankfurt (42)
- Все биржи
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (13)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Потребительские товары массового спроса (42)
- Все секторы
- Потребительские товары массового спроса (42)
Услуги в области образования и обучения (42)
- Все отрасли
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
| Название Название | Цена Цена | 24h% 7d chart 24h% & 7d | Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена | 24h% 7d chart 24h% & 7d | Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| New Oriental Education & Technology Group Inc. N1UA.F | $44.648.75 USD | 0 | $7.29B 7.97B USD | $320349.8 USD | $44.6 48.75 USD | $44.6 48.75 USD | $7.29B 7.97B USD | 22.75 | $1.96 2.14 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.424.83 USD | -1.34 | $7.23B 7.9B USD | $2.35K2.57K USD | $4.4 4.81 USD | $4.44 4.85 USD | $7.23B 7.9B USD | 22.10 | $0.2 0.22 USD | |
| TAL Education Group IZZ.F | $8.959.78 USD | +0.56 | $5.3B 5.8B USD | $200218.63 USD | $8.95 9.78 USD | $8.95 9.78 USD | $5.3B 5.8B USD | 74.58 | $0.12 0.13 USD | |
| Stride, Inc. 0AJ.F | $115125.71 USD | 0 | $5.11B 5.58B USD | $6469.96 USD | $115 125.71 USD | $115 125.71 USD | $5.11B 5.58B USD | 21.13 | $5.44 5.95 USD | |
| Grand Canyon Education, Inc. GKD.F | $147160.69 USD | -0.68 | $4.3B 4.7B USD | $11.09 USD | $147 160.69 USD | $147 160.69 USD | $4.3B 4.7B USD | 21.64 | $6.79 7.42 USD | |
| Graham Holdings Company WPOB.F | $790863.58 USD | +0.64 | $3.4B 3.72B USD | $99.84 USD | $790 863.58 USD | $790 863.58 USD | $3.4B 3.72B USD | 6.56 | $120.34 131.55 USD | |
| Laureate Education, Inc. LA3A.F | $2021.86 USD | -1.96 | $2.98B 3.25B USD | $256279.84 USD | $20 21.86 USD | $20 21.86 USD | $2.98B 3.25B USD | 12.57 | $1.59 1.74 USD | |
| Perdoceo Education Corporation CE1.F | $2527.33 USD | -0.79 | $1.71B 1.87B USD | $123134.46 USD | $25 27.33 USD | $25 27.33 USD | $1.71B 1.87B USD | 13.02 | $1.92 2.1 USD | |
| Strategic Education, Inc. SQE.F | $6874.33 USD | +0.74 | $1.67B 1.82B USD | $5054.66 USD | $68 74.33 USD | $68 74.33 USD | $1.67B 1.82B USD | 17.04 | $3.99 4.36 USD | |
| China East Education Holdings Limited ZX3.F | $0.71990.79 USD | -2.7 | $1.58B 1.73B USD | $233254.7 USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $1.58B 1.73B USD | 24.00 | $0.03 0.03 USD | |
| East Buy Holding Limited KTD.F | $1.51.64 USD | +6.38 | $1.57B 1.71B USD | $100109.31 USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.57B 1.71B USD | 0 | $0 0 USD | |
| Universal Technical Institute, Inc. UTI.F | $26.629.08 USD | 0 | $1.47B 1.61B USD | $5054.66 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.47B 1.61B USD | 29.55 | $0.9 0.98 USD | |
| Afya Limited 1AY.F | $13.414.65 USD | -2.19 | $1.28B 1.4B USD | $347379.32 USD | $13.4 14.65 USD | $13.5 14.76 USD | $1.28B 1.4B USD | 11.75 | $1.14 1.25 USD | |
| Udemy, Inc. 7WH.F | $5.816.35 USD | +0.17 | $867.64M 948.45M USD | $99.84 USD | $5.81 6.35 USD | $5.81 6.35 USD | $867.64M 948.45M USD | 0 | -$0.38 -0.4 USD | |
| AcadeMedia AB (publ) V8T.F | $7.648.35 USD | 0 | $756.45M 826.9M USD | $2021.86 USD | $7.64 8.35 USD | $7.64 8.35 USD | $756.45M 826.9M USD | 11.57 | $0.66 0.72 USD | |
| Gaotu Techedu Inc. 18WA.F | $2.963.24 USD | -2.63 | $706.25M 772.03M USD | $500546.57 USD | $2.96 3.24 USD | $2.98 3.26 USD | $706.25M 772.03M USD | 0 | -$0.42 -0.4 USD | |
| IDP Education Limited 03F.F | $2.282.49 USD | +10.68 | $697.28M 762.22M USD | $400437.25 USD | $2 2.19 USD | $2.28 2.49 USD | $697.28M 762.22M USD | 12.00 | $0.19 0.21 USD | |
| Cogna Educação S.A. KE0A.F | $0.140.15 USD | 0 | $492.44M 538.3M USD | $00 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| G8 Education Limited 3EAG.F | $0.47990.52 USD | -4 | $399.56M 436.78M USD | $2.1K2.3K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $399.56M 436.78M USD | 9.59 | $0.05 0.05 USD | |
| Stadio Holdings Limited 0JX.F | $0.42990.47 USD | +1.88 | $378.41M 413.66M USD | $00 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $378.41M 413.66M USD | 43.39 | $0.01 0.01 USD | |
| China Kepei Education Group Limited 9CK.F | $0.160.18 USD | +0.61 | $330.34M 361.1M USD | $34.01K37.17K USD | $0.16 0.18 USD | $0.17 0.18 USD | $330.34M 361.1M USD | 3.27 | $0.05 0.05 USD | |
| China New Higher Education Group Limited 8CN.F | $0.11990.13 USD | +9.01 | $238.6M 260.83M USD | $1.63K1.78K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $238.6M 260.83M USD | 2.41 | $0.05 0.05 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.059990.06 USD | +5.77 | $234.68M 256.54M USD | $15K16.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $234.68M 256.54M USD | 2.75 | $0.02 0.02 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.010.02 USD | 0 | $161M 175.99M USD | $11.09 USD | $0.01 0.02 USD | $0.01 0.02 USD | $161M 175.99M USD | 1.44 | $0.01 0.01 USD | |
| Chegg, Inc. 0CG.F | $1.091.19 USD | -0.77 | $120.3M 131.5M USD | $1.89K2.06K USD | $1.09 1.19 USD | $1.09 1.19 USD | $120.3M 131.5M USD | 0 | -$7.04 -7.6 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.040.04 USD | +5.8 | $114.31M 124.96M USD | $20K21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $114.31M 124.96M USD | 3.64 | $0.01 0.01 USD | |
| Lumi Gruppen AS 8KS.F | $1.251.37 USD | 0 | $72.68M 79.45M USD | $00 USD | $1.18 1.29 USD | $1.25 1.37 USD | $72.68M 79.45M USD | 62.50 | $0.02 0.02 USD | |
| Sunlands Technology Group S790.F | $6.156.72 USD | -9.56 | $62.78M 68.63M USD | $1.77K1.93K USD | $6.15 6.72 USD | $6.15 6.72 USD | $62.78M 68.63M USD | 2.31 | $2.66 2.91 USD | |
| Embark Education Group Limited 9EV.F | $0.30990.34 USD | 0 | $57.29M 62.63M USD | $2.76K3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Cedergrenska AB (publ) 41C.F | $3.083.37 USD | 0 | $44.61M 48.77M USD | $1516.4 USD | $3.08 3.37 USD | $3.14 3.43 USD | $44.61M 48.77M USD | 28.00 | $0.11 0.12 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.00850.0092 USD | 0 | $24.4M 26.67M USD | $6.29K6.87K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| ATA Creativity Global 3IZ.F | $0.71990.79 USD | +0.7 | $22.77M 24.89M USD | $00 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $22.77M 24.89M USD | 0 | -$0.12 -0.1 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.84990.92 USD | +0.6 | $8.67M 9.48M USD | $7.2K7.87K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $8.67M 9.48M USD | 0 | -$6.35 -6.9 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.380.41 USD | 0 | $7.72M 8.44M USD | $00 USD | $0.38 0.41 USD | $0.38 0.41 USD | $7.72M 8.44M USD | 0 | -$0.07 -0.07 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.921 USD | 0 | $5.87M 6.41M USD | $00 USD | $0 0 USD | $0 0 USD | $5.87M 6.41M USD | 0 | $0 0 USD | |
| Northcoders Group PLC 5BN.F | $0.40.44 USD | -20 | $3.76M 4.11M USD | $00 USD | $0.4 0.44 USD | $0.4 0.44 USD | $3.76M 4.11M USD | 6.66 | $0.06 0.07 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $7.558.25 USD | 0 | $3.46M 3.79M USD | $2021.86 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.46M 3.79M USD | 18.41 | $0.41 0.45 USD | |
| 2U, Inc. 2U1.F | $0.20.22 USD | 0 | $652.24K 712.99K USD | $00 USD | $0 0 USD | $0 0 USD | $652.24K 712.99K USD | 0 | $0 0 USD | |
| Benesse Holdings, Inc. BE8.F | $1516.4 USD | 0 | $90 98.38 USD | $00 USD | $0 0 USD | $0 0 USD | $90 98.38 USD | 0 | $0 0 USD |