Германия Биржа: Frankfurt Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (79)
- {{country.name}}
- Все страны
- Германия (79)
Frankfurt (79)
- {{item.name}}
- Все биржи
- Frankfurt (79)
- Munich (5)
- Stuttgart (10)
- XETRA (3)
Потребительские товары массового спроса (79)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (79)
Фермерские продукты (79)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (79)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silver Mines Limited SWQ.F | $0.08999 0.1 USD |
-2.99
|
$194.72M 212.85M USD | $69K 75.43K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $194.72M 212.85M USD | 0 | $0 0 USD | |
| Archer-Daniels-Midland Company ADM.F | $50 54.66 USD |
+5.08
|
$24.09B 26.33B USD | $25 27.33 USD | $50 54.66 USD | $51.1 55.86 USD | $24.09B 26.33B USD | 25.12 | $1.99 2.18 USD | |
| Tyson Foods, Inc. TF7A.F | $45.06 49.26 USD |
+1.53
|
$16.06B 17.55B USD | $250 273.28 USD | $45.06 49.26 USD | $45.06 49.26 USD | $16.06B 17.55B USD | 23.59 | $1.91 2.09 USD | |
| Wilmar International Limited RTH.F | $19.5 21.32 USD |
-0.51
|
$13.19B 14.42B USD | $200 218.63 USD | $19.5 21.32 USD | $19.5 21.32 USD | $13.19B 14.42B USD | 11.89 | $1.64 1.79 USD | |
| Wilmar International Limited RTHA.F | $2.07 2.26 USD |
-1.8
|
$12.99B 14.2B USD | $1.39K 1.52K USD | $2.07 2.26 USD | $2.1 2.3 USD | $12.99B 14.2B USD | 12.93 | $0.16 0.17 USD | |
| Mowi ASA PND.F | $19.07 20.85 USD |
+1.54
|
$10.17B 11.11B USD | $19 20.77 USD | $18.7 20.44 USD | $19.07 20.85 USD | $10.17B 11.11B USD | 29.33 | $0.65 0.71 USD | |
| Mowi ASA PNDA.F | $18.4 20.11 USD |
+1.1
|
$9.93B 10.85B USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $9.93B 10.85B USD | 28.30 | $0.65 0.71 USD | |
| SalMar ASA JEP.F | $48.84 53.39 USD |
+3.17
|
$6.73B 7.36B USD | $50 54.66 USD | $47.94 52.4 USD | $48.84 53.39 USD | $6.73B 7.36B USD | 66.90 | $0.73 0.8 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.54 0.58 USD |
0
|
$4.4B 4.81B USD | $1.5K 1.64K USD | $0.54 0.58 USD | $0.54 0.58 USD | $4.4B 4.81B USD | 5.35 | $0.1 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.55 0.6 USD |
0
|
$4.4B 4.81B USD | $2.66K 2.91K USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.4B 4.81B USD | 5.50 | $0.1 0.11 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.23 0.25 USD |
+1.77
|
$3.98B 4.35B USD | $4.97K 5.43K USD | $0.23 0.25 USD | $0.23 0.25 USD | $3.98B 4.35B USD | 23.00 | $0.01 0.01 USD | |
| Cal-Maine Foods, Inc. CM2.F | $77.52 84.74 USD |
-0.13
|
$3.76B 4.11B USD | $32 34.98 USD | $77.04 84.22 USD | $78.02 85.29 USD | $3.76B 4.11B USD | 3.43 | $22.56 24.66 USD | |
| P/F Bakkafrost 6BF.F | $43 47 USD |
+8.31
|
$2.57B 2.8B USD | $60 65.59 USD | $41.26 45.1 USD | $43 47 USD | $2.57B 2.8B USD | 82.69 | $0.52 0.57 USD | |
| Golden Agri-Resources Ltd 4G3.F | $17 18.58 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $2.51B 2.74B USD | 5.90 | $2.88 3.15 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.17 USD |
0
|
$2.36B 2.58B USD | $6.33K 6.92K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.36B 2.58B USD | 5.26 | $0.03 0.03 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $66.3 72.47 USD |
+0.15
|
$2.19B 2.4B USD | $84 91.82 USD | $66.1 72.26 USD | $66.3 72.47 USD | $2.19B 2.4B USD | 15.63 | $4.24 4.63 USD | |
| Austevoll Seafood ASA Z85.F | $7.87 8.6 USD |
+1.29
|
$1.61B 1.76B USD | $427 466.77 USD | $7.66 8.37 USD | $7.87 8.6 USD | $1.61B 1.76B USD | 14.05 | $0.56 0.61 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.92 1 USD |
-3.17
|
$1.6B 1.75B USD | $10K 10.93K USD | $0.92 1 USD | $0.92 1 USD | $1.6B 1.75B USD | 11.43 | $0.08 0.09 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $30.94 33.82 USD |
+1.38
|
$1.5B 1.63B USD | $10 10.93 USD | $30.94 33.82 USD | $30.94 33.82 USD | $1.5B 1.63B USD | 21.78 | $1.42 1.55 USD | |
| Vital Farms, Inc. 5KH.F | $32 34.98 USD |
+15.94
|
$1.45B 1.58B USD | $30 32.79 USD | $32 34.98 USD | $32 34.98 USD | $1.45B 1.58B USD | 32.98 | $0.97 1.06 USD | |
| GrainCorp Limited G3C.F | $4.98 5.44 USD |
+1.24
|
$1.11B 1.22B USD | $293 320.29 USD | $4.94 5.4 USD | $4.98 5.44 USD | $1.11B 1.22B USD | 27.66 | $0.18 0.2 USD | |
| Dole plc 4CB.F | $11.07 12.1 USD |
+2.79
|
$1.07B 1.17B USD | $45 49.19 USD | $11.07 12.1 USD | $11.07 12.1 USD | $1.07B 1.17B USD | 10.74 | $1.03 1.13 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.13 0.14 USD |
-1.54
|
$1.01B 1.11B USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.01B 1.11B USD | 0 | -$0.03 -0.03 USD | |
| Maruha Nichiro Corporation 6MN.F | $19.5 21.32 USD |
-1.02
|
$989.23M 1.08B USD | $123 134.46 USD | $19.5 21.32 USD | $19.5 21.32 USD | $989.23M 1.08B USD | 7.50 | $2.6 2.84 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.3699 0.4 USD |
-1.07
|
$759.03M 829.72M USD | $249 272.19 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $759.03M 829.72M USD | 9.25 | $0.04 0.04 USD | |
| M.P. Evans Group PLC NYP.F | $14.1 15.41 USD |
-2.08
|
$747.93M 817.59M USD | $9 9.84 USD | $14.1 15.41 USD | $14.1 15.41 USD | $747.93M 817.59M USD | 8.05 | $1.75 1.91 USD | |
| Elders Limited FTZ.F | $3.74 4.09 USD |
-1.58
|
$740.72M 809.7M USD | $234 255.79 USD | $3.74 4.09 USD | $3.74 4.09 USD | $740.72M 809.7M USD | 16.26 | $0.23 0.25 USD | |
| Adecoagro S.A. ACD.F | $6.78 7.41 USD |
+2.19
|
$697.54M 762.51M USD | $440 480.98 USD | $6.6 7.21 USD | $6.79 7.42 USD | $697.54M 762.51M USD | 21.87 | $0.31 0.34 USD | |
| Grieg Seafood ASA GR8.F | $5.68 6.21 USD |
+0.35
|
$641.44M 701.18M USD | $5 5.47 USD | $5.68 6.21 USD | $5.68 6.21 USD | $641.44M 701.18M USD | 3.46 | $1.64 1.79 USD | |
| MHP SE MPQ.F | $4.52 4.94 USD |
-0.88
|
$514.88M 562.83M USD | $120 131.18 USD | $4.52 4.94 USD | $4.52 4.94 USD | $514.88M 562.83M USD | 3.32 | $1.36 1.49 USD | |
| Inghams Group Limited IH1.F | $1.34 1.46 USD |
-0.74
|
$502.35M 549.13M USD | $3.57K 3.9K USD | $1.34 1.46 USD | $1.34 1.46 USD | $502.35M 549.13M USD | 9.57 | $0.14 0.15 USD | |
| Australian Agricultural Company Limited AY5.F | $0.79 0.86 USD |
-1.26
|
$485.49M 530.71M USD | $522 570.62 USD | $0.79 0.86 USD | $0.79 0.86 USD | $485.49M 530.71M USD | 0 | $0 0 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.25 0.28 USD |
0
|
$482.18M 527.09M USD | $3.66K 4K USD | $0.25 0.28 USD | $0.25 0.28 USD | $482.18M 527.09M USD | 8.40 | $0.03 0.03 USD | |
| Scales Corporation Limited S05.F | $2.9 3.17 USD |
0
|
$430.21M 470.28M USD | $200 218.63 USD | $2.9 3.17 USD | $2.9 3.17 USD | $430.21M 470.28M USD | 16.11 | $0.18 0.2 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.18 3.48 USD |
+1.27
|
$323.48M 353.61M USD | $1K 1.09K USD | $3.14 3.43 USD | $3.18 3.48 USD | $323.48M 353.61M USD | 14.45 | $0.22 0.24 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.04 0.04 USD |
+4.17
|
$320.71M 350.58M USD | $2.67K 2.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $320.71M 350.58M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $2.57 2.81 USD |
-5.17
|
$289.5M 316.46M USD | $551 602.32 USD | $2.57 2.81 USD | $2.57 2.81 USD | $289.5M 316.46M USD | 0 | -$0.03 -0.03 USD | |
| Måsøval AS 9QP.F | $2.09 2.28 USD |
0
|
$258.45M 282.52M USD | $555 606.69 USD | $2.08 2.27 USD | $2.09 2.28 USD | $258.45M 282.52M USD | 0 | -$0.03 -0.03 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.007 0.0076 USD |
0
|
$245.64M 268.52M USD | $8.39K 9.17K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $245.64M 268.52M USD | 0 | $0 0 USD | |
| Limoneira Company 2L2.F | $11.6 12.68 USD |
-1.69
|
$216.65M 236.83M USD | $6 6.56 USD | $11.6 12.68 USD | $12 13.12 USD | $216.65M 236.83M USD | 0 | -$0.47 -0.5 USD | |
| IMC S.A. IM4.F | $5.82 6.36 USD |
-0.68
|
$206.61M 225.86M USD | $500 546.57 USD | $5.82 6.36 USD | $5.82 6.36 USD | $206.61M 225.86M USD | 2.81 | $2.07 2.26 USD | |
| Salmon Evolution ASA 60E.F | $0.44 0.48 USD |
-0.57
|
$203.75M 222.73M USD | $5K 5.47K USD | $0.44 0.48 USD | $0.44 0.48 USD | $203.75M 222.73M USD | 0 | -$0.03 -0.03 USD | |
| Camellia Plc CMF.F | $64 69.96 USD |
-2.29
|
$166.41M 181.91M USD | $66 72.15 USD | $64 69.96 USD | $64 69.96 USD | $166.41M 181.91M USD | 0 | -$1.43 -1.5 USD | |
| Kaldvik AS 4YYA.F | $0.9699 1.06 USD |
+0.52
|
$166.3M 181.79M USD | $1.16K 1.26K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $166.3M 181.79M USD | 0 | -$0.35 -0.3 USD | |
| Gigante Salmon AS 96M.F | $0.6999 0.76 USD |
-0.85
|
$123.51M 135.01M USD | $0 0 USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $123.51M 135.01M USD | 0 | $0 0 USD | |
| Kencana Agri Limited KEBA.F | $0.17 0.19 USD |
0
|
$53.12M 58.07M USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $53.12M 58.07M USD | 2.83 | $0.06 0.07 USD | |
| Proximar Seafood AS 84Q.F | $0.04 0.05 USD |
-0.45
|
$30.93M 33.81M USD | $22.98K 25.12K USD | $0.04 0.05 USD | $0.04 0.05 USD | $30.93M 33.81M USD | 0 | -$0.06 -0.06 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.5799 0.64 USD |
-5.61
|
$23M 25.15M USD | $452 494.1 USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $23M 25.15M USD | 0 | -$15.23 -16.6 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.005 0.0054 USD |
0
|
$22.07M 24.13M USD | $43.85K 47.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $22.07M 24.13M USD | 0.25 | $0.02 0.02 USD | |
| KKO International SA 5KI1.F | $0.1 0.11 USD |
-5.56
|
$18.07M 19.75M USD | $39.92K 43.63K USD | $0.1 0.11 USD | $0.1 0.11 USD | $18.07M 19.75M USD | 10.19 | $0.01 0.01 USD | |
| Optimi Health Corp. 8BN.F | $0.1799 0.19 USD |
-7.89
|
$17.51M 19.14M USD | $30K 32.79K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $17.51M 19.14M USD | 0 | -$0.02 -0.02 USD | |
| Barramundi Group Ltd. 95Z.F | $0.05 0.05 USD |
-26.76
|
$14.4M 15.74M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.07 0.07 USD | $14.4M 15.74M USD | 0 | -$0.03 -0.03 USD | |
| Tonkens Agrar AG GTK.F | $6.6 7.21 USD |
+1.54
|
$10.95M 11.97M USD | $15 16.4 USD | $6.3 6.89 USD | $6.6 7.21 USD | $10.95M 11.97M USD | 14.04 | $0.47 0.51 USD | |
| Pescanova, S.A. PNV.F | $0.26 0.29 USD |
+1.95
|
$8.53M 9.32M USD | $18.13K 19.82K USD | $0.26 0.29 USD | $0.26 0.29 USD | $8.53M 9.32M USD | 0 | -$0.02 -0.02 USD | |
| AgroGeneration SA 81E.F | $0.02999 0.03 USD |
-2.94
|
$7.88M 8.62M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.88M 8.62M USD | 0 | -$0.01 -0.01 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.001 0.0010 USD |
0
|
$529.02K 578.29K USD | $14.52K 15.87K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $529.02K 578.29K USD | 0 | -$0.03 -0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}