Биржа: Frankfurt Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (78)
Frankfurt (78)
- {{item.name}}
- Все биржи
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Потребительские товары массового спроса (78)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (78)
Фермерские продукты (78)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Eagle High Plantations Tbk 7B7.F | $0.001 0.0010 USD |
0
|
$95.03M 103.88M USD | $8.39K 9.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $95.03M 103.88M USD | 0 | $0 0 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0005 0.00054 USD |
0
|
$1.07M 1.18M USD | $600 655.88 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.07M 1.18M USD | 0 | -$0.03 -0.03 USD | |
| Archer-Daniels-Midland Company ADM.F | $45.55 49.79 USD |
-0.07
|
$21.91B 23.95B USD | $45 49.19 USD | $45.55 49.79 USD | $45.55 49.79 USD | $21.91B 23.95B USD | 18.44 | $2.47 2.7 USD | |
| Tyson Foods, Inc. TF7A.F | $47.54 51.97 USD |
+0.3
|
$17.1B 18.69B USD | $10 10.93 USD | $47.54 51.97 USD | $47.54 51.97 USD | $17.1B 18.69B USD | 21.03 | $2.26 2.47 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTHA.F | $2 2.19 USD |
+3.76
|
$12.63B 13.8B USD | $250 273.28 USD | $2 2.19 USD | $2 2.19 USD | $12.63B 13.8B USD | 13.33 | $0.15 0.16 USD | |
| Wilmar International Limited RTH.F | $19 20.77 USD |
0
|
$12.17B 13.3B USD | $625 683.21 USD | $19 20.77 USD | $19 20.77 USD | $12.17B 13.3B USD | 11.65 | $1.63 1.78 USD | |
| Mowi ASA PND.F | $16.35 17.87 USD |
-0.06
|
$8.45B 9.24B USD | $88 96.2 USD | $16.06 17.56 USD | $16.35 17.87 USD | $8.45B 9.24B USD | 25.15 | $0.65 0.71 USD | |
| Mowi ASA PNDA.F | $15.8 17.27 USD |
-2.47
|
$8.21B 8.98B USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $8.21B 8.98B USD | 23.93 | $0.66 0.72 USD | |
| SalMar ASA JEP.F | $36.5 39.9 USD |
-3.39
|
$4.88B 5.33B USD | $104 113.69 USD | $36.5 39.9 USD | $37.5 40.99 USD | $4.88B 5.33B USD | 30.93 | $1.18 1.29 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.5799 0.63 USD |
+1.77
|
$4.74B 5.18B USD | $77 84.17 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.74B 5.18B USD | 6.38 | $0.09 0.1 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.55 0.6 USD |
+0.92
|
$4.7B 5.14B USD | $427 466.77 USD | $0.55 0.6 USD | $0.55 0.6 USD | $4.7B 5.14B USD | 6.11 | $0.09 0.1 USD | |
| Cal-Maine Foods, Inc. CM2.F | $87.08 95.19 USD |
+0.58
|
$4.28B 4.68B USD | $397 433.97 USD | $87.08 95.19 USD | $87.08 95.19 USD | $4.28B 4.68B USD | 5.01 | $17.35 18.97 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.22 0.24 USD |
+1.83
|
$3.9B 4.26B USD | $745 814.39 USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.9B 4.26B USD | 22.19 | $0.01 0.01 USD | |
| P/F Bakkafrost 6BF.F | $38.04 41.58 USD |
-1.25
|
$2.25B 2.46B USD | $30 32.79 USD | $38.04 41.58 USD | $38.04 41.58 USD | $2.25B 2.46B USD | 66.73 | $0.57 0.62 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.9 17.38 USD |
0
|
$2.13B 2.33B USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.13B 2.33B USD | 6.25 | $2.54 2.78 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.18 USD |
0
|
$2.13B 2.33B USD | $6K 6.56K USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.13B 2.33B USD | 5.43 | $0.03 0.03 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $57.3 62.64 USD |
+0.53
|
$1.9B 2.08B USD | $70 76.52 USD | $57.3 62.64 USD | $57.3 62.64 USD | $1.9B 2.08B USD | 11.98 | $4.78 5.23 USD | |
| Austevoll Seafood ASA Z85.F | $7.9 8.64 USD |
-1.74
|
$1.6B 1.74B USD | $3 3.28 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.6B 1.74B USD | 7.74 | $1.02 1.11 USD | |
| Vital Farms, Inc. 5KH.F | $31.2 34.11 USD |
+1.96
|
$1.45B 1.58B USD | $570 623.09 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.45B 1.58B USD | 32.16 | $0.97 1.06 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $27.74 30.32 USD |
-1.63
|
$1.33B 1.45B USD | $5 5.47 USD | $27.74 30.32 USD | $27.74 30.32 USD | $1.33B 1.45B USD | 10.46 | $2.65 2.9 USD | |
| Dole plc 4CB.F | $11.87 12.98 USD |
-1.58
|
$1.13B 1.24B USD | $31 33.89 USD | $11.87 12.98 USD | $11.87 12.98 USD | $1.13B 1.24B USD | 10.99 | $1.08 1.18 USD | |
| GrainCorp Limited G3C.F | $4.39 4.8 USD |
+1.2
|
$987.56M 1.08B USD | $489 534.54 USD | $4.39 4.8 USD | $4.39 4.8 USD | $987.56M 1.08B USD | 25.81 | $0.17 0.19 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.11 0.12 USD |
+0.91
|
$912.46M 997.45M USD | $21.71K 23.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $912.46M 997.45M USD | 0 | -$0.02 -0.02 USD | |
| Maruha Nichiro Corporation 6MN.F | $17.8 19.46 USD |
+1.14
|
$903.93M 988.12M USD | $5 5.47 USD | $17.8 19.46 USD | $17.8 19.46 USD | $903.93M 988.12M USD | 6.47 | $2.75 3.01 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.4899 0.53 USD |
-0.82
|
$878.55M 960.37M USD | $2.01K 2.19K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $878.55M 960.37M USD | 6.94 | $0.07 0.08 USD | |
| Adecoagro S.A. ACD.F | $7.9 8.63 USD |
-0.32
|
$794.99M 869.03M USD | $5 5.47 USD | $7.9 8.63 USD | $7.9 8.63 USD | $794.99M 869.03M USD | 14.62 | $0.54 0.59 USD | |
| Japfa Ltd. 1O4.F | $0.4099 0.45 USD |
0
|
$781.65M 854.45M USD | $24K 26.24K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $781.65M 854.45M USD | 8.24 | $0.05 0.05 USD | |
| Inghams Group Limited IH1.F | $1.99 2.18 USD |
-1.49
|
$740.29M 809.24M USD | $300 327.94 USD | $1.99 2.18 USD | $1.99 2.18 USD | $740.29M 809.24M USD | 14.21 | $0.14 0.15 USD | |
| Grieg Seafood ASA GR8.F | $6.18 6.75 USD |
+0.82
|
$706.67M 772.49M USD | $2K 2.19K USD | $6.18 6.75 USD | $6.18 6.75 USD | $706.67M 772.49M USD | 3.19 | $1.93 2.11 USD | |
| M.P. Evans Group PLC NYP.F | $12.5 13.66 USD |
-1.57
|
$666.12M 728.16M USD | $18 19.68 USD | $12.5 13.66 USD | $12.5 13.66 USD | $666.12M 728.16M USD | 9.12 | $1.37 1.5 USD | |
| Elders Limited FTZ.F | $3.48 3.8 USD |
-2.79
|
$661.89M 723.53M USD | $1K 1.09K USD | $3.48 3.8 USD | $3.48 3.8 USD | $661.89M 723.53M USD | 15.13 | $0.23 0.25 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.28 0.3 USD |
0
|
$570.53M 623.67M USD | $2 2.19 USD | $0.28 0.3 USD | $0.28 0.3 USD | $570.53M 623.67M USD | 9.19 | $0.03 0.03 USD | |
| MHP SE MPQ.F | $4.08 4.46 USD |
+0.99
|
$475.35M 519.62M USD | $1.07K 1.17K USD | $4.08 4.46 USD | $4.08 4.46 USD | $475.35M 519.62M USD | 3.48 | $1.17 1.28 USD | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
-0.65
|
$469.92M 513.68M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $469.92M 513.68M USD | 0 | $0 0 USD | |
| Scales Corporation Limited S05.F | $2.54 2.78 USD |
+1.6
|
$365.84M 399.92M USD | $130 142.11 USD | $2.44 2.67 USD | $2.54 2.78 USD | $365.84M 399.92M USD | 21.16 | $0.12 0.13 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.16 3.45 USD |
-0.63
|
$314.78M 344.1M USD | $600 655.88 USD | $3.16 3.45 USD | $3.16 3.45 USD | $314.78M 344.1M USD | 6.44 | $0.49 0.54 USD | |
| Limoneira Company 2L2.F | $13.1 14.32 USD |
+0.77
|
$240.36M 262.74M USD | $5 5.47 USD | $13.1 14.32 USD | $13.1 14.32 USD | $240.36M 262.74M USD | 0 | -$0.11 -0.1 USD | |
| Salmon Evolution ASA 60E.F | $0.51 0.56 USD |
+1.38
|
$240.16M 262.52M USD | $3.8K 4.15K USD | $0.51 0.56 USD | $0.51 0.56 USD | $240.16M 262.52M USD | 0 | -$0.02 -0.02 USD | |
| IMC S.A. IM4.F | $6.4 7 USD |
+0.63
|
$233.83M 255.61M USD | $500 546.57 USD | $6.4 7 USD | $6.4 7 USD | $233.83M 255.61M USD | 4.26 | $1.5 1.64 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02999 0.03 USD |
-3.57
|
$227.09M 248.24M USD | $2.99K 3.27K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $227.09M 248.24M USD | 0 | $0 0 USD | |
| Måsøval AS 9QP.F | $1.76 1.92 USD |
+0.57
|
$220.14M 240.64M USD | $146 159.6 USD | $1.76 1.92 USD | $1.77 1.93 USD | $220.14M 240.64M USD | 0 | -$0.04 -0.04 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1199 0.13 USD |
-10.77
|
$210.96M 230.61M USD | $4.18K 4.57K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $210.96M 230.61M USD | 3.86 | $0.03 0.03 USD | |
| Kaldvik AS 4YYA.F | $1.13 1.24 USD |
-0.88
|
$190.49M 208.24M USD | $202 220.81 USD | $1.13 1.24 USD | $1.13 1.24 USD | $190.49M 208.24M USD | 0 | -$0.28 -0.3 USD | |
| Camellia Plc CMF.F | $63.5 69.41 USD |
+0.79
|
$165.88M 181.33M USD | $17 18.58 USD | $63.5 69.41 USD | $63.5 69.41 USD | $165.88M 181.33M USD | 0 | -$1.82 -1.9 USD | |
| Gigante Salmon AS 96M.F | $0.6899 0.75 USD |
0
|
$124.45M 136.04M USD | $150 163.97 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $124.45M 136.04M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $0.8599 0.94 USD |
-7.6
|
$96.95M 105.98M USD | $600 655.88 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $96.95M 105.98M USD | 0 | -$0.31 -0.3 USD | |
| Proximar Seafood AS 84Q.F | $0.19 0.2 USD |
-3.87
|
$27.69M 30.27M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $27.69M 30.27M USD | 0 | -$0.15 -0.1 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.66 0.72 USD |
-4.09
|
$24.8M 27.11M USD | $500 546.57 USD | $0.66 0.72 USD | $0.66 0.72 USD | $24.8M 27.11M USD | 0 | -$15.6 -17.06 USD | |
| KKO International SA 5KI1.F | $0.13 0.14 USD |
-1.16
|
$22.14M 24.2M USD | $47.83K 52.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $22.14M 24.2M USD | 12.80 | $0.01 0.01 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$17.36M 18.98M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.36M 18.98M USD | 1.43 | $0.04 0.04 USD | |
| BioFish Holding AS 9R2.F | $0.1499 0.16 USD |
-1.02
|
$16.39M 17.92M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $16.39M 17.92M USD | 0 | -$0.02 -0.02 USD | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
-3.25
|
$15.61M 17.06M USD | $3.55K 3.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.61M 17.06M USD | 0 | -$0.12 -0.1 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.0025 0.0027 USD |
0
|
$15.14M 16.55M USD | $1K 1.09K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $15.14M 16.55M USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.F | $7.05 7.71 USD |
0
|
$11.7M 12.79M USD | $25 27.33 USD | $6.85 7.49 USD | $7.05 7.71 USD | $11.7M 12.79M USD | 15.00 | $0.47 0.51 USD | |
| AgroGeneration SA 81E.F | $0.04 0.05 USD |
-2.71
|
$11.68M 12.77M USD | $12K 13.12K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.68M 12.77M USD | 0 | -$0.02 -0.02 USD | |
| Optimi Health Corp. 8BN.F | $0.1 0.11 USD |
0
|
$10.92M 11.94M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.92M 11.94M USD | 0 | -$0.04 -0.04 USD | |
| Pescanova, S.A. PNV.F | $0.2899 0.31 USD |
+2.88
|
$9.49M 10.37M USD | $16.29K 17.81K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $9.49M 10.37M USD | 0 | $0 0 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. 95Z.F | $0.07 0.08 USD |
-0.8
|
$3.32M 3.63M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.32M 3.63M USD | 0 | -$0.07 -0.07 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| S&W Seed Company 210.F | $0.13 0.14 USD |
0
|
$357.27K 390.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.27K 390.54K USD | 0 | $0 0 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.001 0.0010 USD |
0
|
$216.89K 237.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.89K 237.09K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}