Страница результатов 3 - Биржа: Frankfurt Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (607)
Frankfurt (607)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (607)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Treasury Wine Estates Limited T7W.F | $4.55 4.97 USD |
-1.37
|
$3.69B 4.03B USD | $200 218.63 USD | $4.55 4.97 USD | $4.55 4.97 USD | $3.69B 4.03B USD | 45.46 | $0.1 0.11 USD | |
| Graham Holdings Company WPOB.F | $835 912.77 USD |
0
|
$3.66B 4B USD | $9 9.84 USD | $835 912.77 USD | $835 912.77 USD | $3.66B 4B USD | 6.77 | $123.25 134.73 USD | |
| Cranswick plc 0U6.F | $63 68.87 USD |
+0.8
|
$3.45B 3.77B USD | $69 75.43 USD | $63 68.87 USD | $63 68.87 USD | $3.45B 3.77B USD | 21.79 | $2.89 3.16 USD | |
| Freshpet, Inc. 7FP.F | $70.7 77.28 USD |
-0.7
|
$3.45B 3.77B USD | $6 6.56 USD | $70.7 77.28 USD | $70.7 77.28 USD | $3.45B 3.77B USD | 271.92 | $0.26 0.28 USD | |
| Sapporo Holdings Limited SBW.F | $44 48.1 USD |
-0.45
|
$3.44B 3.76B USD | $9 9.84 USD | $44 48.1 USD | $44 48.1 USD | $3.44B 3.76B USD | 102.32 | $0.43 0.47 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Glanbia plc GL9.F | $12.43 13.59 USD |
+4.45
|
$3.31B 3.62B USD | $100 109.31 USD | $12.43 13.59 USD | $12.43 13.59 USD | $3.31B 3.62B USD | 23.90 | $0.52 0.57 USD | |
| The a2 Milk Company Limited 14L.F | $4.53 4.95 USD |
-0.24
|
$3.29B 3.6B USD | $40 43.73 USD | $4.53 4.95 USD | $4.53 4.95 USD | $3.29B 3.6B USD | 34.85 | $0.13 0.14 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.46 3.78 USD |
-0.57
|
$3.25B 3.56B USD | $2.3K 2.51K USD | $3.46 3.78 USD | $3.46 3.78 USD | $3.25B 3.56B USD | 11.16 | $0.31 0.34 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.28 2.49 USD |
+0.88
|
$3.17B 3.47B USD | $7 7.65 USD | $2.22 2.43 USD | $2.28 2.49 USD | $3.17B 3.47B USD | 0 | -$0.16 -0.1 USD | |
| Embotelladora Andina S.A. AKOB.F | $21.4 23.39 USD |
0
|
$3.13B 3.42B USD | $1.5K 1.64K USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.13B 3.42B USD | 15.73 | $1.36 1.49 USD | |
| Flowers Foods, Inc. FWF.F | $14.3 15.63 USD |
0
|
$3.08B 3.37B USD | $270 295.15 USD | $14.3 15.63 USD | $14.3 15.63 USD | $3.08B 3.37B USD | 15.21 | $0.94 1.03 USD | |
| NH Foods Ltd. NI6.F | $30.4 33.23 USD |
-1.3
|
$3.01B 3.29B USD | $2 2.19 USD | $30.4 33.23 USD | $30.4 33.23 USD | $3.01B 3.29B USD | 18.76 | $1.62 1.77 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.3 11.26 USD |
-0.96
|
$3B 3.28B USD | $431 471.14 USD | $10.3 11.26 USD | $10.3 11.26 USD | $3B 3.28B USD | 14.30 | $0.72 0.79 USD | |
| PriceSmart, Inc. PS8.F | $94.5 103.3 USD |
+1.61
|
$2.95B 3.23B USD | $12 13.12 USD | $92 100.57 USD | $94.5 103.3 USD | $2.95B 3.23B USD | 23.44 | $4.03 4.41 USD | |
| Nichirei Corporation NI3.F | $11.4 12.46 USD |
0
|
$2.89B 3.16B USD | $50 54.66 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.89B 3.16B USD | 19.32 | $0.59 0.64 USD | |
| Laureate Education, Inc. LA3A.F | $19.3 21.1 USD |
-1.03
|
$2.87B 3.14B USD | $256 279.84 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.87B 3.14B USD | 11.76 | $1.64 1.79 USD | |
| Kewpie Corporation QPJ.F | $19.8 21.64 USD |
0
|
$2.83B 3.1B USD | $23 25.14 USD | $19.8 21.64 USD | $20.2 22.08 USD | $2.83B 3.1B USD | 16.09 | $1.23 1.34 USD | |
| Hengan International Group Company Limited HGNC.F | $2.42 2.64 USD |
+0.08
|
$2.78B 3.04B USD | $2.96K 3.24K USD | $2.42 2.64 USD | $2.42 2.64 USD | $2.78B 3.04B USD | 10.07 | $0.24 0.26 USD | |
| Interparfums SA I8P.F | $36.3 39.68 USD |
-1.79
|
$2.76B 3.01B USD | $28 30.61 USD | $36.3 39.68 USD | $36.3 39.68 USD | $2.76B 3.01B USD | 19.94 | $1.82 1.99 USD | |
| Ebro Foods, S.A. AZU.F | $17.66 19.3 USD |
+0.68
|
$2.72B 2.97B USD | $2 2.19 USD | $17.66 19.3 USD | $17.66 19.3 USD | $2.72B 2.97B USD | 13.17 | $1.34 1.46 USD | |
| Lion Corporation LOC.F | $9.25 10.11 USD |
+0.54
|
$2.61B 2.86B USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $2.61B 2.86B USD | 19.68 | $0.47 0.51 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
0
|
$2.58B 2.82B USD | $852 931.35 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.58B 2.82B USD | 11.00 | $0.01 0.01 USD | |
| First Pacific Company Limited FPC.F | $0.5999 0.66 USD |
-0.83
|
$2.56B 2.8B USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $2.56B 2.8B USD | 5.00 | $0.12 0.13 USD | |
| Ocado Group plc 0OC.F | $2.94 3.21 USD |
+1
|
$2.51B 2.74B USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.51B 2.74B USD | 0 | -$0.48 -0.5 USD | |
| Ocado Group plc 0OC1.F | $5.35 5.85 USD |
0
|
$2.48B 2.72B USD | $100 109.31 USD | $5.3 5.79 USD | $5.35 5.85 USD | $2.48B 2.72B USD | 0 | -$0.96 -1.04 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $14.1 15.41 USD |
-0.7
|
$2.48B 2.71B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.48B 2.71B USD | 117.50 | $0.12 0.13 USD | |
| Tiger Brands Limited UG5A.F | $15.9 17.38 USD |
-2.45
|
$2.47B 2.7B USD | $1 1.09 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.47B 2.7B USD | 12.61 | $1.26 1.38 USD | |
| Lerøy Seafood Group ASA Z1L.F | $4 4.37 USD |
+3.25
|
$2.45B 2.68B USD | $292 319.2 USD | $3.83 4.18 USD | $3.83 4.18 USD | $2.45B 2.68B USD | 15.38 | $0.26 0.28 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32.2 35.2 USD |
-0.62
|
$2.45B 2.67B USD | $25 27.33 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.45B 2.67B USD | 36.59 | $0.88 0.96 USD | |
| Rémy Cointreau SA RMC.F | $46.92 51.29 USD |
-3.66
|
$2.43B 2.66B USD | $374 408.83 USD | $46.92 51.29 USD | $46.92 51.29 USD | $2.43B 2.66B USD | 19.15 | $2.45 2.68 USD | |
| Rémy Cointreau SA RMC0.F | $4.66 5.09 USD |
-3.32
|
$2.42B 2.64B USD | $555 606.69 USD | $4.66 5.09 USD | $4.66 5.09 USD | $2.42B 2.64B USD | 19.41 | $0.24 0.26 USD | |
| P/F Bakkafrost 6BF.F | $40.24 43.99 USD |
-0.59
|
$2.4B 2.62B USD | $299 326.85 USD | $40.24 43.99 USD | $40.24 43.99 USD | $2.4B 2.62B USD | 70.59 | $0.57 0.62 USD | |
| Yaoko Co.,Ltd. 5FV.F | $55.5 60.67 USD |
+0.91
|
$2.35B 2.57B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.35B 2.57B USD | 18.62 | $2.98 3.26 USD | |
| Greggs plc 41G1.F | $23 25.14 USD |
-5.74
|
$2.34B 2.56B USD | $42 45.91 USD | $23 25.14 USD | $23 25.14 USD | $2.34B 2.56B USD | 12.23 | $1.88 2.06 USD | |
| Pepco Group N.V. 8UX.F | $3.94 4.31 USD |
-0.43
|
$2.32B 2.54B USD | $617 674.46 USD | $3.94 4.31 USD | $3.94 4.31 USD | $2.32B 2.54B USD | 0 | -$1.61 -1.7 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.25 7.93 USD |
-2.03
|
$2.32B 2.54B USD | $10 10.93 USD | $7.25 7.93 USD | $7.25 7.93 USD | $2.32B 2.54B USD | 13.42 | $0.54 0.59 USD | |
| Premium Brands Holdings Corporation 5P7.F | $51.5 56.3 USD |
-0.96
|
$2.31B 2.53B USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.31B 2.53B USD | 30.29 | $1.7 1.86 USD | |
| RLX Technology Inc. 3CM.F | $1.86 2.03 USD |
+0.54
|
$2.3B 2.51B USD | $4.46K 4.88K USD | $1.84 2.01 USD | $1.86 2.03 USD | $2.3B 2.51B USD | 31.00 | $0.06 0.07 USD | |
| Société BIC SA BIF.F | $55.1 60.23 USD |
+0.73
|
$2.29B 2.51B USD | $691 755.36 USD | $55.1 60.23 USD | $55.1 60.23 USD | $2.29B 2.51B USD | 10.99 | $5.01 5.48 USD | |
| Südzucker AG SZU.F | $11.14 12.18 USD |
-0.54
|
$2.27B 2.49B USD | $215 235.02 USD | $11.14 12.18 USD | $11.21 12.25 USD | $2.27B 2.49B USD | 0 | -$0.54 -0.5 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $54.5 59.58 USD |
+0.93
|
$2.26B 2.47B USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.26B 2.47B USD | 41.28 | $1.32 1.44 USD | |
| Nomad Foods Limited 0NH.F | $14.5 15.85 USD |
-0.68
|
$2.25B 2.46B USD | $800 874.51 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.25B 2.46B USD | 10.28 | $1.41 1.54 USD | |
| Südzucker AG SZU1.F | $5.2 5.68 USD |
-0.95
|
$2.25B 2.46B USD | $3 3.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.25B 2.46B USD | 0 | -$0.27 -0.2 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $12 13.12 USD |
+0.84
|
$2.22B 2.42B USD | $52 56.84 USD | $11.5 12.57 USD | $12 13.12 USD | $2.22B 2.42B USD | 14.28 | $0.84 0.92 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.6 19.24 USD |
-1.12
|
$2.18B 2.38B USD | $57 62.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.18B 2.38B USD | 35.91 | $0.49 0.54 USD | |
| The Boston Beer Company, Inc. BBEA.F | $193.3 211.3 USD |
+0.78
|
$2.17B 2.37B USD | $13 14.21 USD | $191.6 209.44 USD | $193.3 211.3 USD | $2.17B 2.37B USD | 36.13 | $5.35 5.85 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.7 17.16 USD |
0
|
$2.15B 2.35B USD | $100 109.31 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.15B 2.35B USD | 6.25 | $2.51 2.74 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.18 USD |
0
|
$2.15B 2.35B USD | $6K 6.56K USD | $0.16 0.18 USD | $0.16 0.18 USD | $2.15B 2.35B USD | 5.40 | $0.03 0.03 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Newell Brands Inc. NWL.F | $4.86 5.31 USD |
+5.54
|
$2.13B 2.33B USD | $375 409.93 USD | $4.8 5.24 USD | $4.8 5.24 USD | $2.13B 2.33B USD | 0 | -$0.49 -0.5 USD | |
| Premier Foods plc FOJ1.F | $2.42 2.65 USD |
0
|
$2.12B 2.31B USD | $780 852.65 USD | $2.42 2.65 USD | $2.42 2.65 USD | $2.12B 2.31B USD | 14.23 | $0.17 0.19 USD | |
| Metcash Limited MG9.F | $1.9 2.08 USD |
-0.52
|
$2.11B 2.3B USD | $3.67K 4.01K USD | $1.9 2.08 USD | $1.9 2.08 USD | $2.11B 2.3B USD | 13.57 | $0.14 0.15 USD | |
| Calbee, Inc. 9CB.F | $16.6 18.15 USD |
-0.6
|
$2.09B 2.28B USD | $5 5.47 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.09B 2.28B USD | 16.27 | $1.02 1.11 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $30.4 33.23 USD |
0
|
$2.08B 2.28B USD | $3 3.28 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2.08B 2.28B USD | 28.67 | $1.06 1.16 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $57.5 62.86 USD |
+2.86
|
$1.99B 2.17B USD | $28 30.61 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.99B 2.17B USD | 12.31 | $4.67 5.1 USD | |
| Philip Morris CR a.s. TBK.F | $712 778.31 USD |
-4.69
|
$1.95B 2.14B USD | $11 12.02 USD | $712 778.31 USD | $734 802.36 USD | $1.95B 2.14B USD | 13.83 | $51.47 56.26 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Perdoceo Education Corporation CE1.F | $29 31.7 USD |
0
|
$1.9B 2.08B USD | $123 134.46 USD | $29 31.7 USD | $29 31.7 USD | $1.9B 2.08B USD | 14.79 | $1.96 2.14 USD | |
| Strategic Education, Inc. SQE.F | $77.5 84.72 USD |
-1.27
|
$1.87B 2.05B USD | $50 54.66 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.87B 2.05B USD | 18.71 | $4.14 4.53 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.8 30.39 USD |
0
|
$1.82B 1.99B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.82B 1.99B USD | 53.46 | $0.52 0.57 USD | |
| Central Garden & Pet Company GP7A.F | $25.8 28.2 USD |
0
|
$1.79B 1.95B USD | $19 20.77 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.79B 1.95B USD | 15.73 | $1.64 1.79 USD | |
| Central Garden & Pet Company GP7.F | $30.6 33.45 USD |
-0.65
|
$1.78B 1.94B USD | $159 173.81 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.78B 1.94B USD | 18.54 | $1.65 1.8 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.95 8.69 USD |
-1.85
|
$1.77B 1.93B USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.77B 1.93B USD | 37.85 | $0.21 0.23 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| The Vita Coco Company, Inc. 85E.F | $29.99 32.78 USD |
+0.2
|
$1.7B 1.86B USD | $500 546.57 USD | $29.66 32.42 USD | $29.99 32.78 USD | $1.7B 1.86B USD | 34.07 | $0.88 0.96 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.9 21.75 USD |
-0.5
|
$1.66B 1.82B USD | $20 21.86 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.66B 1.82B USD | 51.02 | $0.39 0.43 USD | |
| The North West Company Inc. 3NW.F | $34.6 37.82 USD |
-1.7
|
$1.66B 1.81B USD | $13 14.21 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.66B 1.81B USD | 18.80 | $1.84 2.01 USD | |
| Universal Technical Institute, Inc. UTI.F | $30 32.79 USD |
-1.96
|
$1.65B 1.8B USD | $120 131.18 USD | $30 32.79 USD | $30 32.79 USD | $1.65B 1.8B USD | 31.91 | $0.94 1.03 USD | |
| Kagome Co., Ltd. 5EW.F | $17.5 19.13 USD |
0
|
$1.64B 1.79B USD | $26 28.42 USD | $17.5 19.13 USD | $17.6 19.24 USD | $1.64B 1.79B USD | 16.82 | $1.04 1.14 USD | |
| Austevoll Seafood ASA Z85.F | $7.93 8.67 USD |
-2.7
|
$1.63B 1.78B USD | $70 76.52 USD | $7.93 8.67 USD | $7.93 8.67 USD | $1.63B 1.78B USD | 7.62 | $1.04 1.14 USD | |
| China East Education Holdings Limited ZX3.F | $0.7199 0.79 USD |
+0.7
|
$1.62B 1.77B USD | $30 32.79 USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $1.62B 1.77B USD | 24.00 | $0.03 0.03 USD | |
| Nissui Corporation 71N.F | $5.1 5.57 USD |
0
|
$1.59B 1.73B USD | $2K 2.19K USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.59B 1.73B USD | 10.19 | $0.5 0.55 USD | |
| Yihai International Holding Ltd. YIR.F | $1.53 1.67 USD |
+4.08
|
$1.58B 1.73B USD | $450 491.91 USD | $1.51 1.65 USD | $1.53 1.67 USD | $1.58B 1.73B USD | 16.99 | $0.09 0.1 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| AVI Limited IZ6.F | $4.5 4.92 USD |
-0.88
|
$1.5B 1.64B USD | $1.35K 1.48K USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.5B 1.64B USD | 12.85 | $0.35 0.38 USD | |
| United Natural Foods, Inc. UN3.F | $23.93 26.16 USD |
+0.55
|
$1.48B 1.62B USD | $83 90.73 USD | $23.49 25.68 USD | $23.93 26.16 USD | $1.48B 1.62B USD | 0 | -$1.18 -1.2 USD | |
| Bakkavor Group plc 5I4.F | $2.42 2.65 USD |
-1.63
|
$1.45B 1.59B USD | $10K 10.93K USD | $2.42 2.65 USD | $2.44 2.67 USD | $1.45B 1.59B USD | 22.00 | $0.11 0.12 USD | |
| East Buy Holding Limited KTD.F | $1.32 1.44 USD |
-2.22
|
$1.42B 1.55B USD | $97 106.03 USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.42B 1.55B USD | 0 | $0 0 USD | |
| Afya Limited 1AY.F | $15.3 16.72 USD |
0
|
$1.38B 1.51B USD | $122 133.36 USD | $15.3 16.72 USD | $15.4 16.83 USD | $1.38B 1.51B USD | 13.07 | $1.17 1.28 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $28.3 30.94 USD |
-0.98
|
$1.36B 1.48B USD | $5 5.47 USD | $28.3 30.94 USD | $28.3 30.94 USD | $1.36B 1.48B USD | 10.52 | $2.69 2.94 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Universal Corporation UVV.F | $52.95 57.88 USD |
0
|
$1.31B 1.43B USD | $250 273.28 USD | $52.95 57.88 USD | $52.95 57.88 USD | $1.31B 1.43B USD | 16.04 | $3.3 3.61 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $39.2 42.85 USD |
+0.51
|
$1.28B 1.4B USD | $100 109.31 USD | $39.2 42.85 USD | $39.4 43.07 USD | $1.28B 1.4B USD | 25.12 | $1.56 1.71 USD | |
| Fevertree Drinks PLC FV8.F | $10.2 11.15 USD |
-1.92
|
$1.25B 1.36B USD | $120 131.18 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.25B 1.36B USD | 40.79 | $0.25 0.27 USD | |
| Greencore Group plc GCG.F | $2.66 2.91 USD |
+2.31
|
$1.23B 1.35B USD | $200 218.63 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.23B 1.35B USD | 0.23 | $11.47 12.54 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8299 0.9 USD |
+0.61
|
$1.22B 1.34B USD | $24 26.24 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.22B 1.34B USD | 11.78 | $0.07 0.08 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $48.4 52.91 USD |
-0.41
|
$1.21B 1.32B USD | $74 80.89 USD | $48.4 52.91 USD | $48.4 52.91 USD | $1.21B 1.32B USD | 26.02 | $1.86 2.03 USD | |
| Vital Farms, Inc. 5KH.F | $26.2 28.64 USD |
-0.76
|
$1.19B 1.3B USD | $570 623.09 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.19B 1.3B USD | 26.73 | $0.98 1.07 USD | |
| Turning Point Brands, Inc. 0T5.F | $64.5 70.51 USD |
0
|
$1.19B 1.3B USD | $50 54.66 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.19B 1.3B USD | 27.44 | $2.35 2.57 USD | |
| Kernel Holding S.A. 0KE.F | $4 4.37 USD |
-1.72
|
$1.17B 1.28B USD | $3.2K 3.5K USD | $4 4.37 USD | $4 4.37 USD | $1.17B 1.28B USD | 8.00 | $0.5 0.55 USD | |
| Dole plc 4CB.F | $11.86 12.96 USD |
-0.34
|
$1.14B 1.25B USD | $31 33.89 USD | $11.86 12.96 USD | $11.86 12.96 USD | $1.14B 1.25B USD | 10.98 | $1.08 1.18 USD | |
| Italmobiliare S.p.A. ITM1.F | $26.25 28.69 USD |
-1.13
|
$1.12B 1.22B USD | $125 136.64 USD | $26.25 28.69 USD | $26.25 28.69 USD | $1.12B 1.22B USD | 11.71 | $2.24 2.45 USD | |
| Europris ASA 2RG.F | $6.81 7.44 USD |
-2.3
|
$1.12B 1.22B USD | $15 16.4 USD | $6.81 7.44 USD | $6.81 7.44 USD | $1.12B 1.22B USD | 17.46 | $0.39 0.43 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16 17.49 USD |
-0.62
|
$1.1B 1.21B USD | $140 153.04 USD | $16 17.49 USD | $16.1 17.6 USD | $1.1B 1.21B USD | 12.69 | $1.26 1.38 USD | |
| Edgewell Personal Care Company EGZ.F | $23 25.14 USD |
-0.86
|
$1.1B 1.2B USD | $150 163.97 USD | $23 25.14 USD | $23 25.14 USD | $1.1B 1.2B USD | 15.23 | $1.51 1.65 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.26 0.28 USD |
+0.78
|
$1.07B 1.17B USD | $275 300.61 USD | $0.25 0.28 USD | $0.26 0.28 USD | $1.07B 1.17B USD | 8.59 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.25 0.27 USD |
-0.81
|
$1.05B 1.15B USD | $15K 16.4K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.05B 1.15B USD | 8.20 | $0.03 0.03 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.1199 0.14 USD |
-0.8
|
$1.04B 1.14B USD | $21.71K 23.73K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.04B 1.14B USD | 0 | -$0.02 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||