Биржа: Frankfurt Сектор: Потребительские товары массового спроса Отрасль: Напитки-Безалкогольные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (28)
Frankfurt (28)
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (7)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Потребительские товары массового спроса (28)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (28)
Напитки-Безалкогольные (28)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.F | $60.03 65.62 USD |
+1.33
|
$259.35B 283.5B USD | $4.15K 4.53K USD | $59.3 64.82 USD | $60.03 65.62 USD | $259.35B 283.5B USD | 28.18 | $2.13 2.33 USD | |
| PepsiCo, Inc. PEP.F | $111.3 121.67 USD |
+1.87
|
$153.28B 167.56B USD | $987 1.08K USD | $109.48 119.68 USD | $111.44 121.82 USD | $153.28B 167.56B USD | 19.12 | $5.82 6.36 USD | |
| Monster Beverage Corporation MOB.F | $53.09 58.03 USD |
-1.1
|
$51.78B 56.6B USD | $100 109.31 USD | $53.09 58.03 USD | $53.09 58.03 USD | $51.78B 56.6B USD | 40.83 | $1.3 1.42 USD | |
| Keurig Dr Pepper Inc. DP5.F | $27.9 30.5 USD |
-0.73
|
$38.16B 41.72B USD | $120 131.18 USD | $27.87 30.47 USD | $27.9 30.5 USD | $38.16B 41.72B USD | 29.68 | $0.94 1.03 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $77.3 84.5 USD |
-1.15
|
$35.64B 38.95B USD | $42 45.91 USD | $77.3 84.5 USD | $77.3 84.5 USD | $35.64B 38.95B USD | 25.09 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $79 86.36 USD |
+1.28
|
$17.34B 18.96B USD | $2 2.19 USD | $79 86.36 USD | $79 86.36 USD | $17.34B 18.96B USD | 15.36 | $5.14 5.62 USD | |
| Coca-Cola HBC AG C0Q.F | $44.2 48.32 USD |
0
|
$16.08B 17.58B USD | $146 159.6 USD | $44.2 48.32 USD | $44.24 48.36 USD | $16.08B 17.58B USD | 19.64 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $44 48.1 USD |
+0.92
|
$16.08B 17.58B USD | $200 218.63 USD | $44 48.1 USD | $44 48.1 USD | $16.08B 17.58B USD | 19.55 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $7.8 8.53 USD |
+1.96
|
$14.74B 16.11B USD | $1.81K 1.98K USD | $7.8 8.53 USD | $7.8 8.53 USD | $14.74B 16.11B USD | 19.50 | $0.4 0.44 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $93.5 102.21 USD |
+2.75
|
$8.31B 9.08B USD | $48 52.47 USD | $93.5 102.21 USD | $93.5 102.21 USD | $8.31B 9.08B USD | 17.03 | $5.49 6 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $15.6 17.05 USD |
-0.64
|
$4.65B 5.08B USD | $5 5.47 USD | $15.6 17.05 USD | $16 17.49 USD | $4.65B 5.08B USD | 17.52 | $0.89 0.97 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.89 0.97 USD |
-3.26
|
$4.29B 4.69B USD | $10 10.93 USD | $0.89 0.97 USD | $0.89 0.97 USD | $4.29B 4.69B USD | 17.80 | $0.05 0.05 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| National Beverage Corp. 20V.F | $36.2 39.57 USD |
-1.09
|
$3.39B 3.71B USD | $500 546.57 USD | $36.2 39.57 USD | $36.2 39.57 USD | $3.39B 3.71B USD | 21.29 | $1.7 1.86 USD | |
| Embotelladora Andina S.A. AKOB.F | $21.2 23.17 USD |
+1.92
|
$3B 3.28B USD | $900 983.82 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3B 3.28B USD | 15.82 | $1.34 1.46 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $13.4 14.65 USD |
-0.74
|
$2.37B 2.59B USD | $3 3.28 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.37B 2.59B USD | 111.66 | $0.12 0.13 USD | |
| The Vita Coco Company, Inc. 85E.F | $30.18 32.99 USD |
-0.43
|
$1.71B 1.87B USD | $500 546.57 USD | $30.18 32.99 USD | $30.26 33.08 USD | $1.71B 1.87B USD | 35.09 | $0.86 0.94 USD | |
| Fevertree Drinks PLC FV8.F | $10.6 11.59 USD |
+2.91
|
$1.32B 1.45B USD | $800 874.51 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.32B 1.45B USD | 44.16 | $0.24 0.26 USD | |
| China Foods Limited CFH.F | $0.33 0.37 USD |
+0.6
|
$935.95M 1.02B USD | $2K 2.19K USD | $0.32 0.35 USD | $0.33 0.37 USD | $935.95M 1.02B USD | 8.34 | $0.04 0.04 USD | |
| China Foods Limited CFH0.F | $5.6 6.12 USD |
-0.88
|
$922.12M 1.01B USD | $75 81.99 USD | $5.6 6.12 USD | $5.6 6.12 USD | $922.12M 1.01B USD | 7.67 | $0.73 0.8 USD | |
| Lassonde Industries Inc. 0OO.F | $129 141.01 USD |
-0.77
|
$902.44M 986.49M USD | $35 38.26 USD | $129 141.01 USD | $130 142.11 USD | $902.44M 986.49M USD | 12.26 | $10.52 11.5 USD | |
| A.G. BARR p.l.c. AF72.F | $7.8 8.53 USD |
0
|
$895.73M 979.15M USD | $24 26.24 USD | $7.75 8.47 USD | $7.75 8.47 USD | $895.73M 979.15M USD | 19.02 | $0.41 0.45 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $16.9 18.47 USD |
0
|
$145.46M 159.01M USD | $631 689.77 USD | $16.5 18.04 USD | $16.9 18.47 USD | $145.46M 159.01M USD | 24.14 | $0.7 0.77 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $20 21.86 USD |
0
|
$145.46M 159.01M USD | $44 48.1 USD | $20 21.86 USD | $20 21.86 USD | $145.46M 159.01M USD | 28.57 | $0.7 0.77 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| GC6.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}